久裕 (4173)-台新-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
391張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	22.00	21.80	0	232	0.00%
2024/04/29	0	0.00	2	22.00	21.90	-2	231	-0.86%
2024/04/24	10	21.75	0	0.00	21.75	10	229	4.35%
2024/04/23	0	0.00	1	21.70	21.80	-1	230	-0.43%
2024/04/17	0	0.00	1	21.50	21.50	-1	224	-0.45%
2024/04/10	5	22.90	0	0.00	22.90	5	205	2.44%
2024/04/09	2	22.90	0	0.00	22.85	2	194	1.03%
2024/04/03	1	22.95	0	0.00	23.00	1	178	0.56%
2024/04/02	0	0.00	3	23.00	23.05	-3	176	-1.70%
2024/04/01	0	22.93	0	0.00	22.85	0	173	0.00%
2024/03/29	0	0.00	6	23.00	22.85	-6	172	-3.48%
2024/03/28	0	0.00	23	22.94	22.85	-23	168	-13.62%
2024/03/27	1	22.75	0	0.00	22.75	1	164	0.61%
2024/03/25	0	22.75	6	22.70	22.85	-6	155	-3.87%
2024/03/20	0	22.90	0	0.00	22.30	0	145	0.00%
2024/03/18	20	22.00	0	0.00	22.00	20	140	14.22%
2024/03/08	6	22.10	0	0.00	21.90	6	142	4.22%
2024/03/07	0	0.00	4	22.78	22.55	-4	142	-2.81%
2024/03/04	3.1	22.21	0	0.00	22.20	3.1	141	2.22%
2024/02/27	3	22.00	0	0.00	22.00	3	174	1.72%
2024/02/23	3	22.20	0	0.00	21.90	3	174	1.72%
2024/02/22	0	0.00	3	22.70	22.40	-3	172	-1.74%
2024/02/21	0	0.00	1	22.10	22.05	-1	169	-0.59%
2024/02/05	0	0.00	2	21.40	21.35	-2	175	-1.14%
2024/01/23	0.2	21.45	0	0.00	21.50	0.2	183	0.13%
2024/01/18	0	21.45	0	0.00	21.20	0	188	0.00%
2024/01/17	1	21.25	0	0.00	21.20	1	190	0.53%
2024/01/12	0	0.00	1	21.60	21.50	-1	198	-0.50%
2024/01/05	0	0.00	0	21.95	21.70	0	210	0.00%
2024/01/04	0	0.00	0	21.85	21.75	0	212	0.00%
2024/01/03	0	0.00	0	21.95	21.85	0	215	0.00%
2023/12/28	0	0.00	1	21.95	21.95	-1	219	-0.46%
2023/12/25	0	0.00	2	22.00	22.00	-2	236	-0.85%
2023/12/21	0	0.00	1	22.05	22.00	-1	243	-0.41%
2023/12/19	0	0.00	1	22.00	21.90	-1	251	-0.40%
2023/12/18	0	0.00	4	22.20	22.15	-4	308	-1.30%
2023/12/13	5	21.92	0	0.00	21.95	5	319	1.56%
2023/12/11	2	22.28	0	0.00	22.25	2	372	0.54%
2023/12/08	2	22.25	0	0.00	22.20	2	386	0.52%
2023/11/29	0	0.00	3	22.50	22.35	-3	384	-0.78%
2023/11/28	5	21.80	0	0.00	22.10	5	379	1.32%
2023/11/27	0	0.00	4	22.50	22.35	-4	368	-1.09%
2023/11/14	2	21.35	0	0.00	21.35	2	372	0.54%
2023/11/13	0	0.00	1	21.40	21.40	-1	373	-0.27%
2023/11/10	0	0.00	1	21.80	21.70	-1	373	-0.27%
2023/11/08	0	0.00	1	22.35	22.30	-1	380	-0.26%
2023/10/18	3	22.00	0	0.00	22.05	3	578	0.52%
2023/10/16	1	22.60	0	0.00	22.45	1	651	0.15%
2023/10/13	6	23.10	0	0.00	22.85	6	666	0.90%
2023/10/02	0	0.00	0	23.00	22.80	0	805	0.00%
2023/09/22	2	22.40	0	0.00	23.50	2	839	0.24%
2023/09/18	0	0.00	2	23.85	23.70	-2	827	-0.24%
2023/09/14	1	23.75	2	23.35	23.70	-1	825	-0.12%
2023/09/11	0	0.00	5	21.44	21.30	-5	780	-0.64%
2023/09/08	5	21.75	0	0.00	21.75	5	808	0.62%
2023/09/07	0	0.00	2	21.75	21.60	-2	832	-0.24%
2023/09/01	1	22.30	0	0.00	22.30	1	885	0.11%
2023/08/28	1	21.75	0	0.00	21.25	1	927	0.11%
2023/08/25	1	21.85	0	0.00	22.10	1	922	0.11%
2023/08/21	0	0.00	1	22.50	22.15	-1	979	-0.10%
2023/08/17	0	0.00	1	23.10	22.75	-1	1,064	-0.09%
2023/08/15	0	0.00	4	22.65	22.60	-4	1,459	-0.27%
2023/08/14	1	22.35	0	22.45	22.30	1	1,466	0.07%
2023/08/11	0	0.00	2	22.50	22.45	-2	1,468	-0.14%
2023/08/10	0	0.00	10	23.09	22.75	-10	1,470	-0.68%
2023/08/09	10	24.10	0.1	23.70	23.75	9.9	1,473	0.67%
2023/08/08	0	0.00	15	24.92	23.90	-15	1,467	-1.02%
2023/08/07	3	23.10	0	0.00	24.25	3	1,447	0.21%
2023/08/02	2	22.70	1	22.55	22.45	1	1,533	0.07%
2023/07/26	1	23.65	0	0.00	23.70	1	1,952	0.05%
2023/07/25	0	0.00	5	23.99	24.20	-5	1,949	-0.26%
2023/07/24	4	23.05	2	23.15	23.45	2	1,937	0.10%
2023/07/20	9	24.60	7	24.32	24.15	2	1,909	0.10%
2023/07/19	7	24.51	0	0.00	24.15	7	1,866	0.38%
2023/07/17	0	0.00	2	24.43	24.35	-2	1,820	-0.11%
2023/07/14	0	0.00	6	22.99	23.65	-6	1,794	-0.33%
2023/07/13	2	22.85	4	23.30	22.70	-2	1,777	-0.11%
2023/07/12	10	23.20	0	0.00	23.00	10	1,767	0.57%
2023/07/10	4	24.41	0	0.00	24.45	4	1,709	0.23%
2023/07/07	0.1	23.70	0	0.00	23.75	0.1	1,684	0.01%
2023/06/30	3	24.37	2	24.40	23.95	1	1,656	0.06%
2023/06/29	0	0.00	6	24.30	24.35	-6	1,645	-0.36%
2023/06/27	0	0.00	12	23.20	23.05	-12	1,610	-0.75%
2023/06/15	10	22.60	3	22.67	22.70	7	1,571	0.45%
2023/06/14	15	23.47	9	23.04	22.70	6	1,560	0.38%
2023/06/13	1	24.30	7	24.13	24.10	-6	1,528	-0.39%
2023/06/12	7	24.66	0	0.00	24.70	7	1,504	0.47%
2023/06/09	0	0.00	1	23.95	23.95	-1	1,467	-0.07%
2023/06/07	0	0.00	1	23.70	23.70	-1	1,463	-0.07%
2023/06/05	0	0.00	3	23.45	23.85	-3	1,448	-0.21%
2023/06/02	1	23.50	2	23.15	23.10	-1	1,437	-0.07%
2023/06/01	0	0.00	2	23.85	23.70	-2	1,417	-0.14%
2023/05/31	0	0.00	6	23.55	23.90	-6	1,414	-0.42%
2023/05/30	2	23.45	0	0.00	23.35	2	1,413	0.14%
2023/05/29	1	23.70	0	0.00	23.70	1	1,401	0.07%
2023/05/26	5	23.64	6	23.98	23.65	-1	1,389	-0.07%
2023/05/25	1	24.45	0	0.00	24.50	1	1,370	0.07%
2023/05/24	20	24.71	3	24.67	24.65	17	1,353	1.26%
2023/05/23	3	24.45	13	24.65	24.30	-10	1,317	-0.76%
2023/05/22	132	25.78	124	25.86	25.10	8	1,264	0.63%	大買/大賣/
2023/05/19	11	23.79	10	23.44	24.20	1	984	0.10%
2023/05/18	0	0.00	1	22.05	22.00	-1	863	-0.12%
2023/05/16	2	22.40	0	0.00	22.40	2	844	0.24%
2023/05/11	0	0.00	2	21.80	21.50	-2	810	-0.25%
2023/05/10	2	22.85	3	22.50	22.80	-1	771	-0.13%
2023/05/09	7	22.09	8	22.33	21.60	-1	719	-0.14%
2023/05/08	13	24.02	18	24.23	23.20	-5	664	-0.75%
2023/05/05	123	23.04	111	23.25	23.60	12	521	2.30%	大買/大賣/
2023/05/04	3	22.25	35	22.41	23.40	-32	427	-7.49%
2023/05/03	3	21.88	58	21.96	21.30	-55	320	-17.16%
2023/05/02	3	21.08	54	21.05	21.35	-51	240	-21.19%
2023/04/24	0	19.50	0	0.00	19.55	0	208	0.00%
2023/04/19	0	19.95	0	0.00	19.90	0	207	0.00%
2023/04/14	0	0.00	1	19.90	19.70	-1	215	-0.46%
2023/04/13	0	0.00	0	19.80	19.85	0	222	0.00%
2023/04/12	0	19.80	4	19.68	19.65	-4	224	-1.78%
2023/04/11	0	19.90	1	19.90	19.65	-1	240	-0.41%
2023/04/10	0	0.00	2	19.78	19.80	-2	269	-0.74%
2023/04/07	2	19.65	5	19.75	19.65	-3	376	-0.80%
2023/04/06	0	19.93	0	0.00	19.70	0	407	0.00%
2023/03/31	1	19.50	1	19.95	19.40	0	411	0.00%
2023/03/29	0	0.00	0	19.05	19.05	0	407	0.00%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2023/03/16	1	18.65	0	0.00	18.60	1	751	0.13%
2023/03/10	1	19.30	6	19.38	19.20	-5	745	-0.67%
2023/03/09	5	19.64	0	0.00	19.55	5	743	0.67%
2023/03/08	3	19.53	0	0.00	19.50	3	746	0.40%
2023/02/23	6	19.20	0	0.00	19.00	6	734	0.82%
2023/02/07	0	0.00	6	19.05	19.05	-6	708	-0.85%
2023/02/02	0	0.00	2	18.90	18.90	-2	701	-0.29%
2023/01/31	0	0.00	1	18.50	18.60	-1	695	-0.14%
2023/01/12	2	18.65	0	0.00	18.15	2	685	0.29%
2023/01/04	4	18.69	1	18.70	18.55	3	668	0.45%
2023/01/03	1	18.95	1	19.10	19.00	0	664	0.00%
2022/12/29	1	19.85	0	0.00	19.65	1	649	0.15%
2022/12/28	11	19.85	10	20.03	19.55	1	632	0.16%
2022/12/27	8	20.76	13	21.39	20.55	-5	603	-0.83%
2022/12/26	10	20.65	108	20.63	20.65	-98	492	-19.89%	大賣/
2022/12/21	0	0.00	1	18.75	18.50	-1	445	-0.22%
2022/12/20	6	18.96	2	18.80	18.60	4	437	0.91%
2022/12/19	7	20.01	7	19.78	19.85	0	420	0.00%
2022/12/16	1	19.35	2	18.85	18.85	-1	381	-0.26%
2022/12/15	2	19.25	1	19.70	19.05	1	363	0.28%
2022/12/14	1	19.40	1	19.35	19.40	0	349	0.00%
2022/12/13	30	20.65	22	20.85	20.30	8	291	2.74%
2022/12/12	0	0.00	4	19.50	19.50	-4	135	-2.95%
2022/12/01	0	0.00	1	17.60	17.50	-1	94	-1.06%
2022/11/29	10	17.35	0	0.00	17.25	10	95	10.43%
2022/11/24	1	17.30	0	0.00	17.30	1	107	0.93%
2022/11/22	2	17.25	0	0.00	17.35	2	111	1.80%
2022/11/01	10	17.00	0	0.00	17.00	10	185	5.38%
2022/10/07	10	17.60	0	0.00	17.80	10	194	5.15%
2022/09/23	1	19.55	0	0.00	18.80	1	197	0.51%
2022/09/13	0	20.00	0	0.00	19.80	0	195	0.00%
2022/09/08	0	0.00	2	19.45	19.65	-2	197	-1.01%
2022/09/06	3	19.27	2	19.43	19.00	1	198	0.50%
2022/09/05	2	19.70	0	0.00	19.65	2	195	1.02%
2022/09/02	2	20.40	0	0.00	20.35	2	193	1.04%
2022/09/01	0	0.00	1	20.50	20.35	-1	192	-0.52%
2022/08/29	0	0.00	1	19.95	19.95	-1	184	-0.54%
2022/08/19	0	0.00	2	19.20	19.30	-2	208	-0.96%
2022/08/17	0	0.00	1	18.90	18.55	-1	203	-0.49%
2022/08/16	0	0.00	2	18.93	18.80	-2	202	-0.99%
2022/08/15	3	18.93	18	19.02	18.95	-15	199	-7.52%
2022/08/12	0	0.00	5	18.51	18.55	-5	192	-2.60%
2022/07/27	1	17.80	0	0.00	17.70	1	238	0.42%
2022/07/01	12	16.78	0	0.00	16.50	12	1,099	1.09%
2022/06/28	5	17.50	0	0.00	17.55	5	1,094	0.46%
2022/06/24	12	17.34	1	17.35	17.40	11	1,091	1.01%
2022/06/21	1	17.55	0	0.00	17.55	1	1,085	0.09%
2022/06/17	3	17.50	0	0.00	17.85	3	1,083	0.28%
2022/06/14	10	18.00	0	0.00	18.00	10	1,080	0.93%
2022/06/13	0	0.00	1	18.45	18.30	-1	1,078	-0.09%
2022/06/08	1	18.35	0	0.00	18.25	1	1,069	0.09%
2022/06/07	0	0.00	1	18.05	18.10	-1	1,068	-0.09%
2022/06/01	5	18.25	0	0.00	18.05	5	1,067	0.47%
2022/05/30	1	18.10	2	18.15	18.20	-1	1,062	-0.09%
2022/05/27	3	18.37	3	18.63	18.35	0	1,055	0.00%
2022/05/26	1	17.70	1	17.75	17.55	0	1,005	0.00%
2022/05/25	1	17.90	1	17.70	17.90	0	1,004	0.00%
2022/05/24	0	0.00	17	17.45	17.50	-17	1,002	-1.70%
2022/05/23	5	17.55	0	0.00	17.60	5	1,001	0.50%
2022/05/20	1	17.60	0	0.00	17.55	1	1,000	0.10%
2022/05/19	21	17.59	0	0.00	17.50	21	1,000	2.10%
2022/05/18	0	0.00	2	17.60	17.60	-2	999	-0.20%
2022/05/16	1	17.25	0	0.00	17.30	1	995	0.10%
2022/05/13	1	17.20	2	17.33	17.30	-1	993	-0.10%
2022/05/12	13	17.12	4	17.24	16.90	9	990	0.91%
2022/05/11	2	17.50	2	17.50	17.50	0	982	0.00%
2022/05/10	23	17.50	0	0.00	17.70	23	979	2.35%
2022/05/09	6	18.18	1	18.20	18.00	5	973	0.51%
2022/05/06	3	18.63	0	0.00	18.70	3	968	0.31%
2022/05/05	10	18.59	2	18.60	18.40	8	957	0.84%
2022/05/04	6	18.53	1	18.40	18.40	5	949	0.53%
2022/05/03	1	19.80	4	19.64	19.20	-3	935	-0.32%
2022/04/29	5	20.33	5	20.31	20.05	0	921	0.00%
2022/04/28	2	21.35	0	0.00	21.15	2	899	0.22%
2022/04/27	31	21.53	20	21.54	21.85	11	861	1.28%
2022/04/26	4	20.70	2	21.05	21.30	2	784	0.26%
2022/04/25	43	23.23	44	23.09	21.10	-1	730	-0.14%
2022/04/22	23	21.92	37	22.44	23.00	-14	513	-2.73%
2022/04/21	7	20.83	13	21.10	20.95	-6	353	-1.70%
2022/04/20	14	20.65	10	20.75	20.70	4	318	1.26%
2022/04/19	16	20.26	13	20.78	20.20	3	261	1.15%
2022/04/18	16	20.58	40	20.78	21.35	-24	187	-12.82%
2022/04/15	20	19.45	0	0.00	19.45	20	99	20.18%
2022/04/13	3	17.55	0	0.00	17.60	3	78	3.81%
2022/04/11	0	17.55	0	0.00	17.35	0	78	0.00%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/04/01	0	17.80	0	0.00	17.55	0	77	0.00%
2022/03/31	0	0.00	11	17.40	17.50	-11	77	-14.21%
2022/03/17	1	17.20	1	17.25	17.25	0	85	0.00%
2022/03/08	0	0.00	1	17.10	16.95	-1	88	-1.13%
2022/03/07	0	17.65	0	0.00	17.10	0	87	0.00%
2022/02/23	0	0.00	2	17.50	17.70	-2	108	-1.85%
2022/02/22	2	17.65	0	0.00	17.60	2	108	1.84%
2022/01/20	1	17.80	0	0.00	17.80	1	133	0.75%
2022/01/11	2	18.50	0	0.00	18.30	2	147	1.36%
2021/12/29	2	18.00	0	0.00	18.10	2	157	1.27%
2021/12/17	1	18.40	0	0.00	18.25	1	174	0.57%
2021/12/09	0	0.00	9	18.20	18.15	-9	175	-5.12%
2021/11/30	6	18.57	1	18.65	18.55	5	186	2.68%
2021/11/29	12	18.89	5	18.90	18.95	7	190	3.67%
2021/11/26	1	18.50	0	0.00	18.50	1	180	0.56%
2021/11/19	2	18.00	0	0.00	17.90	2	184	1.08%
2021/11/17	2	17.85	0	0.00	17.80	2	186	1.07%
2021/11/12	0	0.00	1	18.30	18.20	-1	196	-0.51%
2021/11/11	1	17.90	0	0.00	17.85	1	194	0.51%
2021/11/05	10	18.10	0	0.00	18.20	10	207	4.83%
2021/10/18	1	17.25	0	0.00	17.35	1	243	0.41%
2021/10/06	0	0.00	1	17.45	17.30	-1	324	-0.31%
2021/10/04	13	17.87	1	17.75	17.75	12	367	3.26%
2021/09/15	10	19.28	0	0.00	19.20	10	555	1.80%
2021/08/25	0	0.00	23	19.01	19.15	-23	2,882	-0.80%
2021/08/20	3	19.00	3	19.00	18.90	0	3,016	0.00%
2021/08/19	5	19.00	0	0.00	19.05	5	3,040	0.16%
2021/08/18	10	19.20	0	0.00	19.70	10	3,040	0.33%
2021/08/16	3	19.95	0	0.00	19.90	3	3,033	0.10%
2021/08/13	0	0.00	5	20.23	19.95	-5	3,032	-0.16%
2021/08/11	4	20.33	0	0.00	20.25	4	3,031	0.13%
2021/08/10	1	21.55	0	0.00	20.85	1	3,034	0.03%
2021/08/09	1	21.60	3	21.70	21.70	-2	3,041	-0.07%
2021/08/06	0	0.00	8	21.51	21.35	-8	3,041	-0.26%
2021/08/05	8	21.38	0	0.00	21.35	8	3,045	0.26%
2021/08/02	10	21.35	4	21.33	21.20	6	3,064	0.20%
2021/07/30	10	21.75	0	0.00	21.60	10	3,062	0.33%
2021/07/29	3	21.55	1	21.70	21.75	2	3,064	0.07%
2021/07/28	15	21.47	1	22.00	21.35	14	3,065	0.46%
2021/07/27	17	21.93	0	0.00	21.85	17	3,065	0.55%
2021/07/23	0	0.00	2	22.13	22.00	-2	3,074	-0.07%
2021/07/22	0	0.00	15	22.20	22.00	-15	3,075	-0.49%
2021/07/21	1	22.30	0	0.00	22.15	1	3,069	0.03%
2021/07/20	7	23.19	7	23.57	22.90	0	3,062	0.00%
2021/07/16	0	0.00	1	22.40	22.30	-1	3,040	-0.03%
2021/07/14	1	22.50	1	22.95	22.20	0	3,038	0.00%
2021/07/13	3	23.12	6	23.21	22.50	-3	3,035	-0.10%
2021/07/12	7	23.76	5	23.08	24.00	2	3,011	0.07%
2021/07/09	0	0.00	3	22.95	22.50	-3	2,981	-0.10%
2021/07/08	0	0.00	1	23.15	23.00	-1	2,981	-0.03%
2021/07/07	6	23.10	0	0.00	22.90	6	2,983	0.20%
2021/07/05	1	22.85	4	22.99	23.30	-3	2,978	-0.10%
2021/07/02	0	0.00	5	23.14	23.00	-5	2,969	-0.17%
2021/07/01	0	0.00	5	23.79	23.35	-5	2,956	-0.17%
2021/06/30	0	0.00	1	23.80	23.80	-1	2,945	-0.03%
2021/06/29	2	23.73	11	23.68	23.65	-9	2,935	-0.31%
2021/06/28	2	24.15	4	24.50	24.30	-2	2,918	-0.07%
2021/06/25	8	24.37	55.4	24.56	24.30	-47.4	2,898	-1.64%
2021/06/24	2	25.58	0	0.00	25.30	2	2,856	0.07%
2021/06/23	22	25.93	2	25.73	25.50	20	2,837	0.70%
2021/06/22	21	26.91	26	26.66	26.05	-5	2,806	-0.18%
2021/06/21	35.4	28.61	41	28.32	27.45	-5.6	2,748	-0.20%
2021/06/18	34	28.28	31	28.36	28.05	3	2,635	0.11%
2021/06/17	13	27.63	38	27.56	27.60	-25	2,449	-1.02%
2021/06/16	67	27.49	10	27.41	26.60	57	2,372	2.40%
2021/06/15	26	26.17	18	26.30	26.15	8	2,238	0.36%
2021/06/11	81	28.80	106	28.90	27.65	-25	2,147	-1.16%	大賣/
2021/06/10	245	29.57	217	29.73	28.25	28	1,898	1.47%	大買/大賣/
2021/06/09	76	26.90	87	27.46	28.60	-11	1,224	-0.90%
2021/06/08	157	26.91	118	26.67	26.00	39	985	3.96%	大買/大賣/
2021/06/07	0	0.00	3	27.70	27.70	-3	674	-0.44%
2021/06/04	7	24.04	58	24.67	25.20	-51	655	-7.78%
2021/06/03	0	0.00	10	22.79	22.95	-10	584	-1.71%
2021/06/02	9	22.55	2	22.58	22.35	7	587	1.19%
2021/06/01	24	21.77	22	21.86	22.95	2	652	0.31%
2021/05/31	7	23.46	16	23.60	23.25	-9	640	-1.40%
2021/05/28	9	22.87	0	0.00	22.80	9	592	1.52%
2021/05/27	1	22.30	3	22.12	22.35	-2	570	-0.35%
2021/05/26	0	0.00	5	20.95	21.05	-5	548	-0.91%
2021/05/19	0	0.00	1	20.85	20.95	-1	727	-0.14%
2021/05/18	1	20.75	0	0.00	20.95	1	732	0.14%
2021/05/17	4	20.85	3	21.27	21.15	1	730	0.14%
2021/05/14	1	20.10	0	0.00	20.40	1	727	0.14%
2021/05/12	5	20.18	5	19.86	19.75	0	725	0.00%
2021/05/11	26	20.27	1	20.30	19.95	25	718	3.48%
2021/05/07	2	20.70	0	0.00	20.85	2	743	0.27%
2021/05/06	21	20.70	0	0.00	20.60	21	745	2.82%
2021/05/05	2	21.20	0	0.00	21.10	2	742	0.27%
2021/05/04	3	21.22	3	20.92	21.20	0	740	0.00%
2021/05/03	3	22.63	0	0.00	22.50	3	737	0.41%
2021/04/28	0	0.00	2	22.55	22.40	-2	727	-0.27%
2021/04/27	0	0.00	3	22.50	22.50	-3	730	-0.41%
2021/04/22	0	0.00	0.1	21.85	21.40	-0.1	729	-0.01%
2021/04/21	2	21.90	1	21.85	21.75	1	729	0.14%
2021/04/19	0	0.00	4	21.85	22.10	-4	735	-0.54%
2021/04/14	1	21.90	1	21.80	21.80	0	740	0.00%
2021/04/12	2	22.85	1	22.90	22.85	1	741	0.13%
2021/04/09	1	22.70	30	22.63	22.85	-29	741	-3.91%
2021/04/07	0	0.00	5	22.70	22.70	-5	748	-0.67%
2021/04/06	0	0.00	3	22.35	22.40	-3	751	-0.40%
2021/04/01	12	22.69	0	0.00	22.70	12	751	1.60%
2021/03/31	0	0.00	3	22.85	22.80	-3	752	-0.40%
2021/03/30	0	0.00	2	23.15	23.00	-2	755	-0.26%
2021/03/26	0	0.00	1	23.30	23.30	-1	779	-0.13%
2021/03/24	3	23.40	5	23.50	23.40	-2	816	-0.24%
2021/03/23	5	22.95	5	23.15	23.15	0	914	0.00%
2021/03/22	4	22.94	0	0.00	22.90	4	1,063	0.38%
2021/03/17	3	22.97	0	0.00	23.00	3	1,147	0.26%
2021/03/16	1	23.10	0	0.00	23.05	1	1,162	0.09%
2021/03/12	1	23.30	0	0.00	23.20	1	1,172	0.09%
2021/03/11	3	23.40	3	23.50	23.50	0	1,174	0.00%
2021/03/10	2	23.68	2	23.70	23.65	0	1,179	0.00%
2021/03/08	5	24.13	3	23.93	24.00	2	1,207	0.17%
2021/03/05	15	25.00	21	25.02	24.90	-6	1,193	-0.50%
2021/03/04	7	24.46	6	24.47	24.05	1	1,123	0.09%
2021/03/03	6	24.02	25	24.15	24.95	-19	1,106	-1.72%
2021/03/02	3	23.30	0	0.00	23.10	3	1,086	0.28%
2021/02/26	1	23.70	0	0.00	23.35	1	1,101	0.09%
2021/02/25	2	23.53	1	24.00	23.95	1	1,109	0.09%
2021/02/24	23	23.67	16	23.50	23.35	7	1,120	0.62%
2021/02/23	21	24.85	45	24.83	24.30	-24	1,111	-2.16%
2021/02/22	9	25.38	69	24.97	25.00	-60	1,068	-5.61%
2021/02/19	2	23.03	0	0.00	23.10	2	1,086	0.18%
2021/02/18	2	22.55	5	23.08	23.10	-3	1,129	-0.27%
2021/02/17	4	22.35	0	0.00	22.45	4	1,129	0.35%
2021/02/05	2	22.65	3	23.02	22.70	-1	1,139	-0.09%
2021/02/04	1	22.30	4	22.40	22.20	-3	1,137	-0.26%
2021/02/03	1	21.90	0	0.00	21.85	1	1,160	0.09%
2021/02/02	0	0.00	1	22.00	22.05	-1	1,346	-0.07%
2021/02/01	16	22.11	14	22.19	21.75	2	1,345	0.15%
2021/01/29	4	21.25	2	21.25	21.25	2	1,314	0.15%
2021/01/26	1	21.65	0	0.00	21.90	1	1,339	0.07%
2021/01/21	0	0.00	2	21.45	21.45	-2	1,401	-0.14%
2021/01/20	2	22.30	0	0.00	21.75	2	1,450	0.14%
2021/01/19	1	22.35	0	0.00	22.30	1	1,467	0.07%
2021/01/15	4	22.18	1	22.45	22.05	3	1,470	0.20%
2021/01/14	4	22.95	1	22.85	22.80	3	1,467	0.20%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/12	7	23.59	11	23.50	23.50	-4	1,467	-0.27%
2021/01/11	7	23.23	2	23.30	23.30	5	1,476	0.34%
2021/01/08	3	23.53	5	23.50	23.45	-2	1,501	-0.13%
2021/01/07	2	23.88	1	24.10	23.90	1	1,603	0.06%
2021/01/06	14	24.03	3	24.07	23.70	11	1,740	0.63%
2021/01/05	19	24.45	0	0.00	24.40	19	1,805	1.05%
2021/01/04	1	24.85	0	0.00	24.85	1	1,797	0.06%
2020/12/31	0	0.00	2	25.35	25.10	-2	1,792	-0.11%
2020/12/25	0	0.00	3	24.85	24.85	-3	1,787	-0.17%
2020/12/24	0	0.00	33	24.97	25.05	-33	1,920	-1.72%
2020/12/23	25	24.94	0	0.00	24.90	25	1,929	1.30%
2020/12/22	7	25.30	3	25.30	25.45	4	1,920	0.21%
2020/12/21	11	25.59	0	0.00	25.35	11	1,906	0.58%
2020/12/18	50	25.30	9	25.94	25.30	41	1,891	2.17%
2020/12/17	56	26.27	12	26.26	25.85	44	1,869	2.35%
2020/12/16	14	25.80	46.1	25.46	26.30	-32.1	1,758	-1.82%
2020/12/15	38	24.87	6	24.83	24.80	32	1,607	1.99%
2020/12/14	0	0.00	5	23.70	23.65	-5	1,527	-0.33%
2020/12/11	2	23.13	3	23.18	23.15	-1	1,522	-0.07%
2020/12/10	5	23.82	0	0.00	23.40	5	1,515	0.33%
2020/12/09	3	24.15	1	24.05	24.10	2	1,499	0.13%
2020/12/08	1	24.60	0	0.00	24.45	1	1,490	0.07%
2020/12/04	1	24.85	0	0.00	24.80	1	1,486	0.07%
2020/12/03	55	25.11	25	25.27	24.95	30	1,523	1.97%
2020/12/02	0	0.00	4	24.68	24.60	-4	1,495	-0.27%
2020/12/01	1	24.45	2	24.65	24.50	-1	1,491	-0.07%
2020/11/30	5	24.65	0	0.00	24.55	5	1,494	0.33%
2020/11/27	11	24.54	1	24.55	24.45	10	1,490	0.67%
2020/11/26	0	0.00	10	24.50	24.55	-10	1,487	-0.67%
2020/11/25	3	24.40	5	24.96	24.40	-2	1,487	-0.13%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/23	321.2	25.22	11	25.03	24.95	310.2	1,461	21.22%	大買/鉅額交易
2020/11/20	26	24.93	0	0.00	24.95	26	1,444	1.80%
2020/11/19	5	24.88	8	24.78	24.95	-3	1,437	-0.21%
2020/11/18	39	25.14	21	25.16	25.05	18	1,421	1.27%
2020/11/17	7	24.49	112	24.53	24.30	-105	1,325	-7.92%	大賣/鉅額交易
2020/11/13	7	24.16	1	24.10	23.85	6	1,345	0.45%
2020/11/12	1	23.80	3	23.65	23.60	-2	1,381	-0.14%
2020/11/11	7	23.99	6	24.03	23.90	1	1,375	0.07%
2020/11/10	52	25.14	55	24.88	24.80	-3	1,348	-0.22%
2020/11/09	16	23.04	0	0.00	23.05	16	1,167	1.37%
2020/11/06	21	23.00	0	0.00	23.00	21	1,169	1.80%
2020/11/05	5	23.16	1	23.30	23.15	4	1,173	0.34%
2020/11/04	2	23.15	24	23.08	23.05	-22	1,175	-1.87%
2020/11/03	14	23.73	1	24.30	23.85	13	1,164	1.12%
2020/11/02	12	24.33	13	24.23	24.00	-1	1,198	-0.08%
2020/10/30	2	23.50	2	23.83	23.25	0	1,178	0.00%
2020/10/29	10	23.94	5	24.10	23.80	5	1,210	0.41%
2020/10/28	111	24.26	36	24.01	23.65	75	1,218	6.15%	大買/
2020/10/27	25	23.85	9	24.21	24.30	16	1,175	1.36%
2020/10/26	21	23.25	0	23.10	23.25	21	1,162	1.81%
2020/10/23	1	23.75	0	0.00	23.55	1	1,171	0.09%
2020/10/22	0	0.00	2	23.48	23.35	-2	1,180	-0.17%
2020/10/20	6	24.15	8	23.93	23.85	-2	1,198	-0.17%
2020/10/19	2	24.10	6	23.90	24.00	-4	1,201	-0.33%
2020/10/16	1	24.30	11	24.12	24.05	-10	1,201	-0.83%
2020/10/15	32	25.23	43	24.97	24.50	-11	1,222	-0.90%
2020/10/14	44	25.60	59	25.49	25.90	-15	1,134	-1.32%
2020/10/13	32	23.34	3	22.93	23.55	29	1,027	2.82%
2020/10/08	0	0.00	5	22.15	21.85	-5	986	-0.51%
2020/10/07	2	22.00	0	0.00	22.00	2	1,009	0.20%
2020/10/06	0	0.00	3	22.58	22.45	-3	1,039	-0.29%
2020/10/05	3	22.73	0	0.00	22.55	3	1,163	0.26%
2020/09/30	10	22.25	10	22.40	22.70	0	1,243	0.00%
2020/09/29	39	23.40	31	23.05	22.65	8	1,273	0.63%
2020/09/28	0	0.00	2	22.30	22.40	-2	1,166	-0.17%
2020/09/25	0	0.00	1	21.00	20.75	-1	1,170	-0.09%
2020/09/23	0	0.00	2	22.10	22.00	-2	1,208	-0.17%
2020/09/22	0	0.00	1	22.20	22.20	-1	1,230	-0.08%
2020/09/21	0	0.00	6	22.54	22.45	-6	1,266	-0.47%
2020/09/18	0	0.00	1	22.60	22.50	-1	1,389	-0.07%
2020/09/17	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2020/09/15	0	0.00	1	22.50	22.45	-1	1,558	-0.06%
2020/09/09	0	0.00	1	23.05	23.05	-1	2,179	-0.05%
2020/09/08	19	23.83	10	23.47	23.25	9	2,211	0.41%
2020/09/07	0	0.00	2	22.00	21.95	-2	2,178	-0.09%
2020/09/04	3	21.90	0	0.00	21.90	3	2,212	0.14%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/09/02	2	22.43	0	0.00	22.25	2	2,377	0.08%
2020/08/31	1	22.60	0	0.00	22.60	1	2,398	0.04%
2020/08/28	1	22.70	3	22.95	23.05	-2	2,402	-0.08%
2020/08/27	4	22.88	0	0.00	22.60	4	2,405	0.17%
2020/08/26	14	22.83	0	0.00	22.75	14	2,410	0.58%
2020/08/24	2	22.60	2	22.60	22.70	0	2,427	0.00%
2020/08/20	2	22.70	2	22.73	22.60	0	2,458	0.00%
2020/08/19	2	24.40	14	24.47	23.95	-12	2,561	-0.47%
2020/08/18	5	23.50	6	24.19	24.20	-1	2,662	-0.04%
2020/08/17	2	23.20	0	0.00	23.20	2	2,636	0.08%
2020/08/14	10	23.27	2	23.25	23.10	8	2,647	0.30%
2020/08/13	1	23.00	1	23.05	23.00	0	2,656	0.00%
2020/08/12	1	23.30	2	22.95	23.45	-1	2,708	-0.04%
2020/08/11	1	23.80	0	0.00	23.05	1	2,725	0.04%
2020/08/06	1	24.55	6	24.64	24.25	-5	2,791	-0.18%
2020/08/05	1	23.90	2	23.90	23.90	-1	2,765	-0.04%
2020/08/04	0	0.00	5	24.17	23.75	-5	2,774	-0.18%
2020/08/03	2	23.05	3.1	24.16	23.65	-1.1	2,816	-0.04%
2020/07/31	0	0.00	1	23.40	23.40	-1	2,844	-0.04%
2020/07/30	0	0.00	9	23.25	23.30	-9	2,865	-0.31%
2020/07/29	0	0.00	2	23.45	22.80	-2	2,877	-0.07%
2020/07/28	3	22.57	22	22.19	22.15	-19	2,883	-0.66%
2020/07/27	3	23.15	0	0.00	22.70	3	2,881	0.10%
2020/07/24	0	0.00	4	24.05	23.90	-4	2,878	-0.14%
2020/07/23	12	24.15	2	23.80	23.70	10	2,875	0.35%
2020/07/22	2	24.00	0	0.00	24.00	2	2,878	0.07%
2020/07/21	11	24.36	13	24.27	23.75	-2	2,877	-0.07%
2020/07/20	1	22.00	7	23.06	23.05	-6	2,835	-0.21%
2020/07/17	6	22.98	2	22.40	22.45	4	2,815	0.14%
2020/07/16	1	23.90	0	0.00	24.00	1	2,783	0.04%
2020/07/15	1	24.05	0	0.00	23.80	1	2,775	0.04%
2020/07/14	6	25.12	1	24.70	24.45	5	2,760	0.18%
2020/07/13	4	25.33	0	0.00	25.10	4	2,750	0.15%
2020/07/10	8	25.56	12	25.94	25.40	-4	2,732	-0.15%
2020/07/09	41	25.20	14	25.64	25.10	27	2,613	1.03%
2020/07/08	13	24.52	14	24.54	24.50	-1	2,537	-0.04%
2020/07/07	0	0.00	31	23.68	23.65	-31	2,501	-1.24%
2020/07/06	1	24.20	2	24.25	24.20	-1	2,479	-0.04%
2020/07/03	2	24.30	4	24.25	24.20	-2	2,466	-0.08%
2020/07/02	7	24.68	11	24.60	24.70	-4	2,465	-0.16%
2020/06/30	4.2	24.62	0	0.00	24.55	4.2	2,442	0.17%
2020/06/29	13.3	25.75	23	25.26	25.00	-9.7	2,407	-0.40%
2020/06/24	1.2	24.00	2	23.90	23.75	-0.8	2,284	-0.04%
2020/06/23	13	25.42	7	25.61	24.50	6	2,249	0.27%
2020/06/22	15	25.22	9	25.37	25.80	6	2,197	0.27%
2020/06/19	66	26.94	74	25.74	25.00	-8	2,122	-0.38%
2020/06/18	130.1	25.70	97	26.32	26.60	33.1	1,918	1.73%	大買/
2020/06/17	16	23.62	45	23.93	24.20	-29	1,699	-1.71%
2020/06/16	4	21.86	4.2	22.03	22.00	-0.2	1,544	-0.01%
2020/06/15	4	21.39	3	21.47	21.40	1	1,507	0.07%
2020/06/12	4	20.69	6	20.00	20.70	-2	1,475	-0.14%
2020/06/11	1	21.60	5	21.69	20.70	-4	1,472	-0.27%
2020/06/10	73	21.89	86	21.90	22.00	-13	1,445	-0.90%
2020/06/09	5.2	21.00	6	20.80	21.00	-0.8	1,308	-0.06%
2020/06/08	17	20.90	2	20.90	20.70	15	1,325	1.13%
2020/06/05	3	20.92	2	20.75	20.90	1	1,328	0.08%
2020/06/04	1	20.40	0	0.00	20.45	1	1,323	0.08%
2020/06/03	2	20.43	2	20.35	20.35	0	1,337	0.00%
2020/06/02	2	19.93	6	19.89	20.15	-4	1,341	-0.30%
2020/06/01	1	20.20	0	0.00	20.15	1	1,334	0.07%
2020/05/29	8	20.45	5	20.49	20.40	3	1,329	0.23%
2020/05/28	2	20.48	16	20.24	20.05	-14	1,323	-1.06%
2020/05/27	1	20.85	1	20.45	20.25	0	1,316	0.00%
2020/05/26	36	21.64	33	21.80	21.20	3	1,291	0.23%
2020/05/25	19	20.79	68	20.70	21.30	-49	1,175	-4.17%
2020/05/22	17	19.45	10	19.70	19.40	7	1,061	0.66%
2020/05/21	0	0.00	1	19.40	19.45	-1	1,074	-0.09%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/19	7	19.89	1	19.55	19.65	6	1,051	0.57%
2020/05/18	2	19.50	0	0.00	19.20	2	996	0.20%
2020/05/15	1	18.55	44	18.82	18.55	-43	975	-4.41%
2020/05/14	0.6	18.85	3	19.52	18.85	-2.4	955	-0.25%
2020/05/13	0	0.00	7	19.29	19.55	-7	928	-0.75%
2020/05/12	4	20.13	6	20.23	19.95	-2	886	-0.23%
2020/05/11	10	20.50	20	20.50	20.25	-10	872	-1.15%
2020/05/08	81	21.24	59	21.47	20.55	22	851	2.58%
2020/05/07	11	20.19	25	20.24	21.65	-14	769	-1.82%
2020/05/06	41	20.30	3	20.05	19.70	38	703	5.40%
2020/05/05	5	19.84	22	19.96	19.60	-17	671	-2.53%
2020/05/04	3	18.88	0	0.00	19.60	3	648	0.46%
2020/04/30	12	18.90	6	18.95	19.00	6	628	0.96%
2020/04/29	4	19.00	2	19.10	19.00	2	617	0.32%
2020/04/28	7	19.34	0	0.00	19.20	7	605	1.16%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/24	12	18.60	0	0.00	19.00	12	586	2.05%
2020/04/21	0	18.55	7	18.77	18.60	-7	563	-1.24%
2020/04/17	0	0.00	2	19.45	19.00	-2	556	-0.36%
2020/04/16	10	19.58	0	0.00	19.50	10	544	1.84%
2020/04/15	0	0.00	3	20.20	20.65	-3	528	-0.57%
2020/04/14	2	19.70	0	0.00	19.75	2	513	0.39%
2020/04/09	10	19.94	0	0.00	19.80	10	487	2.05%
2020/04/08	2	19.60	3	19.85	19.55	-1	479	-0.21%
2020/04/07	6	19.73	16	19.76	19.60	-10	470	-2.12%
2020/04/06	13	19.75	12	19.10	19.80	1	449	0.22%
2020/03/27	0	0.00	3	17.40	17.45	-3	424	-0.71%
2020/03/25	3	16.95	9	16.99	17.00	-6	417	-1.44%
2020/03/24	0	16.45	11	16.43	16.45	-11	414	-2.66%
2020/03/20	0	0.00	3	16.00	16.10	-3	411	-0.73%
2020/03/19	17	15.30	11	15.40	15.00	6	406	1.48%
2020/03/18	5	16.65	5	17.10	16.65	0	404	0.00%
2020/03/17	9	17.39	0	0.00	17.25	9	396	2.27%
2020/03/16	9	18.11	0	0.00	17.85	9	386	2.33%
2020/03/13	6	18.05	6	18.55	18.50	0	378	0.00%
2020/03/12	22	20.27	6	21.42	19.95	16	365	4.38%
2020/03/11	5	21.65	0	0.00	21.30	5	322	1.55%
2020/03/10	0	0.00	2	20.30	20.30	-2	305	-0.65%
2020/03/09	18	22.12	18	21.54	21.30	0	296	0.00%
2020/03/06	6	21.23	7	20.69	21.45	-1	273	-0.37%
2020/03/05	0	0.00	3	20.50	20.40	-3	264	-1.13%
2020/03/02	3	19.77	0	0.00	20.30	3	248	1.20%
2020/02/26	2	21.23	10	20.87	20.95	-8	240	-3.32%
2020/02/25	74	22.16	88	21.51	21.20	-14	235	-5.94%
2020/02/24	22	21.48	21	21.37	21.60	1	191	0.52%
2020/02/14	1	19.80	0	0.00	19.80	1	160	0.62%
2020/02/03	1	19.50	0	0.00	19.35	1	242	0.41%
2020/01/30	2	20.33	1	19.75	19.85	1	251	0.40%
2020/01/16	2	19.45	0	0.00	19.45	2	273	0.73%
2020/01/15	2	19.35	0	0.00	19.40	2	279	0.71%
2020/01/08	2	19.50	0	0.00	19.30	2	335	0.60%
2020/01/07	0	0.00	3	19.70	19.70	-3	356	-0.84%
2020/01/02	1	19.90	0	0.00	20.00	1	433	0.23%
2019/12/30	9	19.95	0	0.00	20.10	9	559	1.61%
2019/12/25	3	19.85	0	0.00	19.75	3	578	0.52%
2019/12/23	6	19.98	0	0.00	20.05	6	609	0.99%
2019/12/13	9	20.18	0	0.00	20.00	9	736	1.22%
2019/11/29	2	21.00	0	0.00	21.00	2	877	0.23%
2019/11/19	4	21.85	8	21.63	21.55	-4	870	-0.46%
2019/11/12	2	21.10	0	0.00	21.10	2	877	0.23%
2019/11/11	6	22.82	0	0.00	22.30	6	864	0.69%
2019/11/08	2	23.65	2	23.35	23.50	0	861	0.00%
2019/11/06	3	24.45	1	24.15	23.70	2	854	0.23%
2019/11/05	4	24.06	4	24.15	24.10	0	845	0.00%
2019/11/04	19	23.73	5	23.90	23.90	14	831	1.68%
2019/11/01	5	22.80	9	23.13	23.25	-4	815	-0.49%
2019/10/30	0	0.00	4	22.90	22.85	-4	804	-0.50%
2019/10/29	5	22.42	4	22.50	22.30	1	799	0.13%
2019/10/25	0	0.00	2	23.45	22.90	-2	789	-0.25%
2019/10/24	6	22.67	0	0.00	22.60	6	775	0.77%
2019/10/23	2	23.25	1	23.40	23.25	1	761	0.13%
2019/10/22	2	23.50	1	23.50	23.70	1	755	0.13%
2019/10/21	5	23.77	6	23.87	23.70	-1	751	-0.13%
2019/10/18	2	23.40	0	0.00	23.35	2	738	0.27%
2019/10/17	2	23.70	2	23.83	23.70	0	732	0.00%
2019/10/16	31	24.13	31	23.70	23.85	0	727	0.00%
2019/10/15	4	23.45	5	23.81	24.20	-1	702	-0.14%
2019/10/14	3	23.15	10	22.98	22.55	-7	678	-1.03%
2019/10/09	6	23.12	5	23.43	23.25	1	657	0.15%
2019/10/08	2	23.40	1	23.20	23.90	1	627	0.16%
2019/10/07	19	23.28	15	23.49	23.80	4	599	0.67%
2019/10/04	4	21.98	4	21.99	22.00	0	501	0.00%
2019/10/03	3	21.23	1	21.30	21.30	2	477	0.42%
2019/10/02	2	20.65	2	20.58	20.65	0	468	0.00%
2019/09/27	2	20.38	4	20.74	20.20	-2	456	-0.44%
2019/09/26	4	21.96	4	21.80	21.40	0	441	0.00%
2019/09/25	7	21.65	6	21.58	21.60	1	430	0.23%
2019/09/24	4	21.39	1	21.00	20.90	3	401	0.75%
2019/09/23	1	20.75	0	0.00	20.85	1	380	0.26%
2019/09/20	1	21.05	2	20.60	20.60	-1	368	-0.27%
2019/09/19	5	20.79	5	20.69	20.70	0	339	0.00%
2019/09/18	1	20.35	14	20.10	20.25	-13	314	-4.13%
2019/09/17	21	20.33	63	20.42	20.35	-42	296	-14.16%
2019/09/16	9	19.78	25	19.77	20.00	-16	263	-6.07%
2019/09/12	3	19.23	26	19.21	19.20	-23	228	-10.06%
2019/09/11	2	18.90	10	18.85	19.05	-8	205	-3.89%
2019/09/10	0	0.00	1	18.05	18.35	-1	168	-0.59%
2019/08/29	0	0.00	14	16.95	16.95	-14	143	-9.78%
2019/08/22	0	0.00	1	17.05	17.00	-1	152	-0.66%
2019/08/21	0	0.00	1	17.80	17.80	-1	146	-0.68%
2019/08/20	1	18.20	0	0.00	17.85	1	140	0.71%
2019/08/19	0	0.00	5	18.20	18.10	-5	133	-3.74%
2019/08/15	2	17.68	0	0.00	17.80	2	121	1.64%
2019/08/13	1	17.45	0	0.00	17.80	1	115	0.86%
2019/08/12	0	0.00	1	17.20	17.20	-1	104	-0.96%
2019/08/02	3	17.40	0	0.00	17.40	3	110	2.70%
2019/07/31	1	17.30	1	17.45	17.35	0	113	0.00%
2019/07/16	10	17.50	0	0.00	17.60	10	117	8.53%
2019/07/09	0	0.00	1	17.65	17.65	-1	123	-0.81%
2019/07/03	1	17.85	0	0.00	17.55	1	137	0.73%
2019/06/27	0	0.00	1	17.35	17.20	-1	150	-0.66%
2019/06/21	2	17.25	0	0.00	17.20	2	159	1.25%
2019/06/17	3	17.30	0	0.00	17.30	3	175	1.71%
2019/06/13	5	17.29	0	0.00	17.25	5	176	2.84%
2019/06/12	5	17.36	0	0.00	17.25	5	181	2.75%
2019/06/11	7	17.38	0	0.00	17.35	7	184	3.79%
2019/06/10	14	17.42	10	17.40	17.45	4	184	2.17%
2019/06/04	6	17.60	0	0.00	17.50	6	190	3.15%
2019/06/03	9	17.65	0	0.00	17.55	9	191	4.69%
2019/05/20	0	0.00	1	16.80	16.80	-1	203	-0.49%
2019/05/14	1	16.35	0	0.00	16.65	1	245	0.41%
2019/05/13	0	0.00	5	16.50	16.55	-5	245	-2.04%
2019/05/08	0	0.00	1	17.00	17.10	-1	245	-0.41%
2019/05/06	2	16.95	0	0.00	16.95	2	321	0.62%
2019/05/03	0	0.00	3	17.10	17.10	-3	330	-0.91%
2019/04/18	0	0.00	11	17.49	17.25	-11	354	-3.11%
2019/04/11	1	18.10	0	0.00	17.80	1	349	0.29%
2019/04/10	0	0.00	6	17.81	17.80	-6	345	-1.74%
2019/04/09	0	0.00	4	17.80	17.65	-4	342	-1.17%
2019/04/08	29	17.70	1	17.45	17.75	28	336	8.33%
2019/04/02	0	0.00	2	16.85	16.90	-2	320	-0.62%
2019/03/29	0	0.00	25	16.85	16.85	-25	316	-7.91%
2019/03/28	1	16.90	0	0.00	16.95	1	314	0.32%
2019/03/26	1	16.80	0	0.00	16.90	1	316	0.32%
2019/03/25	6	16.98	0	0.00	16.85	6	318	1.89%
2019/03/22	8	17.05	0	0.00	17.10	8	315	2.53%
2019/03/21	3	16.87	1	16.90	16.90	2	312	0.64%
2019/03/19	0	0.00	1	16.55	16.55	-1	320	-0.31%
2019/03/14	0	0.00	1	16.55	16.55	-1	337	-0.30%
2019/03/06	5	16.85	0	0.00	16.90	5	378	1.32%
2019/02/27	20	17.15	0	0.00	17.10	20	376	5.31%
2019/02/26	0	0.00	1	17.05	17.05	-1	376	-0.27%
2019/02/25	3	17.00	2	17.15	17.00	1	379	0.26%
2019/02/20	1	17.10	0	0.00	17.05	1	390	0.26%
2019/02/18	14	17.79	14	17.61	17.20	0	391	0.00%
2019/02/15	5	17.00	0	0.00	17.05	5	369	1.35%
2019/02/14	0	0.00	1	16.75	16.80	-1	365	-0.27%
2019/02/11	3	16.95	0	0.00	16.85	3	367	0.82%
2019/01/28	0	0.00	6	16.83	16.90	-6	377	-1.59%
2019/01/25	19	17.79	14	17.55	16.85	5	371	1.35%
2019/01/21	1	16.30	0	0.00	16.45	1	287	0.35%
2019/01/18	0	0.00	1	15.95	15.95	-1	270	-0.37%
2019/01/17	0	0.00	12	15.80	15.90	-12	270	-4.44%
2019/01/16	0	0.00	21	15.71	15.75	-21	268	-7.81%
2018/12/25	0	0.00	2	15.45	15.45	-2	258	-0.77%
2018/12/22	2	15.65	0	0.00	15.65	2	260	0.77%
2018/12/21	2	15.70	0	0.00	15.55	2	260	0.77%
2018/12/20	6	15.78	0	0.00	15.55	6	260	2.30%
2018/12/19	8	15.86	0	0.00	15.80	8	256	3.11%
2018/12/14	1	16.30	0	0.00	16.25	1	260	0.38%
2018/12/13	1	16.25	0	0.00	16.30	1	265	0.38%
2018/12/12	2	16.33	1	16.40	16.25	1	272	0.37%
2018/12/11	16	16.48	10	16.40	16.40	6	276	2.17%
2018/12/10	9	16.07	2	16.15	15.70	7	265	2.64%
2018/12/07	0	0.00	2	16.30	16.10	-2	257	-0.78%
2018/12/06	4	16.28	3	16.35	16.10	1	251	0.40%
2018/12/05	4	16.08	0	0.00	16.10	4	245	1.63%
2018/12/04	1	15.80	0	0.00	16.10	1	234	0.43%
2018/12/03	3	15.75	0	0.00	15.65	3	221	1.35%
2018/11/28	1	16.05	0	0.00	15.95	1	197	0.51%
2018/11/27	4	15.85	0	0.00	15.90	4	194	2.06%
2018/11/23	7	15.84	0	0.00	15.75	7	192	3.64%
2018/11/14	1	15.90	0	0.00	15.95	1	161	0.62%
2018/11/13	0	0.00	1	15.90	15.95	-1	154	-0.65%
2018/11/12	1	16.20	0	0.00	15.95	1	151	0.66%
2018/11/05	2	16.20	0	0.00	15.70	2	138	1.44%
2018/10/22	0	0.00	4	16.80	16.90	-4	124	-3.21%
2018/10/11	0	16.25	0	0.00	16.20	0	125	0.00%
2018/05/15	0	0.00	1	18.65	18.75	-1	166	-0.60%
2018/05/14	0	0.00	1	18.80	18.70	-1	164	-0.61%
2018/05/04	1	17.40	0	0.00	17.30	1	155	0.64%
2018/04/19	0	0.00	9	18.35	18.35	-9	143	-6.27%
2018/04/18	0	0.00	3	18.30	18.30	-3	142	-2.10%
2018/04/11	1	18.30	0	0.00	18.40	1	137	0.73%
2018/04/03	3	19.15	5	19.45	19.45	-2	126	-1.58%
2018/03/29	9	19.98	0	0.00	19.90	9	118	7.57%
2018/02/26	5	19.15	1	19.35	19.50	4	155	2.57%
2018/02/08	1	18.50	0	0.00	19.05	1	200	0.50%
2018/01/30	0	0.00	1	19.90	19.60	-1	271	-0.37%
2018/01/22	0	0.00	2	19.85	19.75	-2	350	-0.57%
2018/01/11	1	19.00	0	0.00	19.00	1	457	0.22%
2018/01/09	1	19.30	0	0.00	19.25	1	486	0.21%
2018/01/05	1	19.55	0	0.00	19.55	1	497	0.20%