久裕 (4173)-新光-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	21.75	21.75	0	229	0.00%
2024/04/18	0	0.00	5	21.75	21.85	-5	225	-2.22%
2024/04/17	1	21.50	0	0.00	21.50	1	224	0.45%
2024/04/16	0	0.00	5	21.55	21.50	-5	223	-2.24%
2024/04/10	10	22.85	0	23.10	22.90	10	205	4.88%
2024/04/09	3	22.95	0	0.00	22.85	3	194	1.54%
2024/04/02	0	23.05	0	0.00	23.05	0	176	0.00%
2024/04/01	0	23.80	0	0.00	22.85	0	173	0.00%
2024/03/28	0	22.95	1	22.90	22.85	-1	168	-0.59%
2024/03/27	0	22.94	4	22.79	22.75	-4	164	-2.43%
2024/03/26	4	22.45	0	0.00	22.45	4	159	2.51%
2024/03/22	2	22.48	0	0.00	22.50	2	148	1.35%
2024/03/21	0	0.00	5	22.45	22.45	-5	146	-3.41%
2024/03/20	0	22.38	0	0.00	22.30	0	145	0.00%
2024/03/19	0	22.30	0	0.00	22.35	0	144	0.00%
2024/03/11	5	22.25	0	0.00	22.15	5	140	3.56%
2024/03/08	0	22.10	0	0.00	21.90	0	142	0.00%
2024/03/07	1	22.50	1	22.80	22.55	0	142	0.00%
2024/03/06	0	0.00	11	22.35	22.30	-11	139	-7.87%
2024/03/05	3	22.58	5	22.45	22.40	-2	140	-1.43%
2024/03/04	5	22.18	0	0.00	22.20	5	141	3.53%
2024/02/29	0	22.20	2	22.20	22.20	-2	174	-1.15%
2024/02/23	0	22.40	0	0.00	21.90	0	174	0.00%
2024/02/22	1	22.40	0	0.00	22.40	1	172	0.58%
2024/02/21	1	22.05	0	0.00	22.05	1	169	0.59%
2024/02/20	4	22.19	0	0.00	22.15	4	169	2.36%
2024/02/19	7	22.17	0	0.00	22.20	7	170	4.10%
2024/02/16	3	22.07	2	22.08	22.10	1	171	0.58%
2024/02/15	2	21.55	0	0.00	21.55	2	172	1.16%
2024/02/01	1	21.65	0	0.00	21.60	1	178	0.56%
2024/01/25	2	21.58	0	0.00	21.50	2	182	1.10%
2024/01/23	0	21.70	0	0.00	21.50	0	183	0.00%
2024/01/12	0	21.75	0	0.00	21.50	0	198	0.00%
2024/01/09	0	21.65	0	0.00	21.30	0	207	0.00%
2024/01/08	0	21.68	0	0.00	21.55	0	208	0.02%
2024/01/05	0	21.95	0	0.00	21.70	0	210	0.00%
2024/01/04	0	21.85	0	0.00	21.75	0	212	0.02%
2023/12/28	1	22.05	0	0.00	21.95	1	219	0.46%
2023/12/27	1	22.30	0	0.00	21.90	1	223	0.45%
2023/12/26	4	22.18	0	0.00	22.20	4	232	1.72%
2023/12/22	0	0.00	1	22.00	21.95	-1	236	-0.42%
2023/12/21	0	22.20	0	0.00	22.00	0	243	0.00%
2023/12/18	2	22.23	5	22.15	22.15	-3	308	-0.97%
2023/12/15	3	22.15	0	0.00	22.05	3	311	0.96%
2023/12/14	2	22.08	0	0.00	22.00	2	317	0.63%
2023/12/13	0	22.15	0	0.00	21.95	0	319	0.00%
2023/12/12	1	22.10	1	22.55	22.00	0	328	0.00%
2023/12/07	2	22.15	1	22.15	22.15	1	390	0.26%
2023/12/05	2	22.68	0	0.00	22.55	2	395	0.51%
2023/11/30	0	0.00	2	22.55	22.60	-2	384	-0.52%
2023/11/29	0	0.00	10	22.15	22.35	-10	384	-2.60%
2023/11/28	0	0.00	10	22.10	22.10	-10	379	-2.63%
2023/11/27	1.1	22.93	4	22.28	22.35	-2.9	368	-0.79%
2023/11/22	2	21.75	0	0.00	21.75	2	360	0.55%
2023/11/14	0	21.75	0	0.00	21.35	0	372	0.00%
2023/11/10	2	21.75	0	0.00	21.70	2	373	0.54%
2023/11/09	1	22.10	0	0.00	22.15	1	373	0.27%
2023/11/06	0	0.00	0.1	22.55	22.40	-0.1	405	-0.03%
2023/11/03	0	0.00	1	22.15	22.20	-1	417	-0.24%
2023/11/02	1.1	22.09	1	22.05	22.05	0.1	477	0.02%
2023/11/01	1	21.65	0	0.00	21.70	1	497	0.20%
2023/10/31	0	21.75	0	0.00	21.55	0	500	0.00%
2023/10/30	1	21.90	0	0.00	21.75	1	509	0.20%
2023/10/20	0	22.20	0	0.00	21.45	0	557	0.00%
2023/10/18	2	22.05	0	0.00	22.05	2	578	0.35%
2023/10/16	2	22.45	0	0.00	22.45	2	651	0.31%
2023/10/13	3	22.85	0	0.00	22.85	3	666	0.45%
2023/10/12	0	0.00	2	23.15	23.15	-2	692	-0.29%
2023/10/11	4	23.00	0	0.00	22.85	4	707	0.56%
2023/10/06	0	0.00	2	23.35	23.25	-2	716	-0.28%
2023/10/05	1	23.20	12	23.14	23.20	-11	754	-1.46%
2023/10/04	7	22.99	1	22.85	22.90	6	777	0.77%
2023/10/03	0	0.00	2	23.00	22.85	-2	804	-0.25%
2023/10/02	2	22.75	0	0.00	22.80	2	805	0.25%
2023/09/27	1	23.00	0	0.00	23.00	1	812	0.12%
2023/09/26	1	23.05	0	0.00	23.05	1	822	0.12%
2023/09/22	0	0.00	5	22.65	23.50	-5	839	-0.60%
2023/09/21	3	23.75	10	23.93	23.00	-7	862	-0.81%
2023/09/20	4	23.61	0	0.00	23.20	4	815	0.49%
2023/09/19	1	23.60	0	0.00	23.45	1	826	0.12%
2023/09/15	1	23.40	0	0.00	23.95	1	832	0.12%
2023/09/14	0	0.00	7	23.09	23.70	-7	825	-0.85%
2023/09/13	4	22.43	6	22.52	22.35	-2	780	-0.26%
2023/09/06	0	22.05	0	0.00	21.85	0	868	0.00%
2023/09/05	5	21.95	2	21.65	21.95	3	874	0.34%
2023/09/04	3	22.18	1	22.10	22.05	2	877	0.23%
2023/09/01	4	22.43	2	22.30	22.30	2	885	0.23%
2023/08/31	0	0.00	3	21.95	22.15	-3	893	-0.34%
2023/08/30	0	0.00	5	21.79	21.75	-5	901	-0.55%
2023/08/28	1	21.60	10	21.35	21.25	-9	927	-0.97%
2023/08/23	3	22.15	2	22.30	22.15	1	941	0.11%
2023/08/22	8	22.15	2	22.30	22.15	6	961	0.62%
2023/08/21	6	22.24	0	0.00	22.15	6	979	0.61%
2023/08/18	3	22.45	2	22.95	22.45	1	1,014	0.10%
2023/08/17	10	22.63	14	22.80	22.75	-4	1,064	-0.38%
2023/08/16	2	22.15	7	22.20	22.40	-5	1,342	-0.37%
2023/08/15	2	22.50	7	22.62	22.60	-5	1,459	-0.34%
2023/08/14	1	22.05	0	0.00	22.30	1	1,466	0.07%
2023/08/10	14	23.23	6	23.15	22.75	8	1,470	0.54%
2023/08/09	22	23.80	7	23.90	23.75	15	1,473	1.02%
2023/08/08	32	24.33	8.1	24.41	23.90	23.9	1,467	1.63%
2023/08/07	50	24.25	3	24.23	24.25	47	1,447	3.25%
2023/08/04	2	22.33	0	0.00	22.60	2	1,481	0.14%
2023/08/02	3	22.68	9	22.57	22.45	-6	1,533	-0.39%
2023/08/01	0	23.00	1	22.90	22.90	-1	1,667	-0.06%
2023/07/31	3	23.07	0	0.00	23.10	3	1,756	0.17%
2023/07/28	1	23.50	0	0.00	23.50	1	1,856	0.05%
2023/07/27	3	24.25	0	0.00	23.95	3	1,930	0.16%
2023/07/26	2	23.63	2	23.65	23.70	0	1,952	0.00%
2023/07/25	3	23.87	1	23.75	24.20	2	1,949	0.10%
2023/07/24	6	23.13	2	23.45	23.45	4	1,937	0.21%
2023/07/21	4	23.80	1	24.25	23.80	3	1,919	0.16%
2023/07/20	14.3	24.23	6	24.88	24.15	8.3	1,909	0.43%
2023/07/19	4	24.29	4	24.33	24.15	0	1,866	0.00%
2023/07/18	8.1	23.93	1	24.85	23.75	7.1	1,835	0.39%
2023/07/17	8	24.08	3.6	24.39	24.35	4.4	1,820	0.24%
2023/07/14	7	23.01	3	23.52	23.65	4	1,794	0.22%
2023/07/12	8.2	23.48	93	23.63	23.00	-84.8	1,767	-4.80%
2023/07/11	13	24.17	4.2	24.31	24.25	8.8	1,728	0.51%
2023/07/10	59	24.46	16	24.42	24.45	43	1,709	2.52%
2023/07/07	4.5	23.87	10	23.80	23.75	-5.5	1,684	-0.33%
2023/07/06	20.1	24.32	40	23.93	24.00	-19.9	1,679	-1.18%
2023/07/05	22	24.43	0	0.00	24.00	22	1,670	1.32%
2023/07/04	22.1	24.11	0	0.00	24.20	22.1	1,660	1.33%
2023/07/03	6.4	24.55	0	0.00	24.50	6.4	1,655	0.39%
2023/06/30	10.5	24.22	6	24.05	23.95	4.5	1,656	0.27%
2023/06/29	4	24.08	8	24.23	24.35	-4	1,645	-0.24%
2023/06/28	6	23.48	2	23.50	23.65	4	1,619	0.25%
2023/06/27	6.3	23.37	5	23.10	23.05	1.3	1,610	0.08%
2023/06/26	0.1	22.50	0	0.00	22.70	0.1	1,596	0.01%
2023/06/21	2	22.33	0	0.00	22.30	2	1,589	0.13%
2023/06/20	2.2	22.76	0.7	22.76	22.75	1.5	1,582	0.10%
2023/06/19	0	0.00	3	22.80	22.90	-3	1,581	-0.19%
2023/06/16	3.3	22.92	0.4	22.93	22.90	2.9	1,579	0.18%
2023/06/14	0	24.35	18	23.13	22.70	-18	1,560	-1.15%
2023/06/12	16.1	24.53	12.5	24.54	24.70	3.5	1,504	0.23%
2023/06/09	1	23.75	8	23.83	23.95	-7	1,467	-0.48%
2023/06/07	0	0.00	1	23.75	23.70	-1	1,463	-0.07%
2023/06/05	1	23.75	0	0.00	23.85	1	1,448	0.07%
2023/06/02	1	23.00	0	23.55	23.10	1	1,437	0.07%
2023/05/31	1	23.55	0	0.00	23.90	1	1,414	0.07%
2023/05/29	0	0.00	3	23.73	23.70	-3	1,401	-0.21%
2023/05/26	4.1	23.77	4	23.70	23.65	0.1	1,389	0.01%
2023/05/25	2	24.63	6	24.64	24.50	-4	1,370	-0.29%
2023/05/24	10	24.80	7	24.64	24.65	3	1,353	0.22%
2023/05/23	8	24.49	6	24.50	24.30	2	1,317	0.15%
2023/05/22	32	25.66	28	25.49	25.10	4	1,264	0.32%
2023/05/19	10	23.45	8	23.49	24.20	2	984	0.20%
2023/05/18	6	22.00	0	0.00	22.00	6	863	0.69%
2023/05/17	1	22.15	0	0.00	22.15	1	855	0.12%
2023/05/16	3	22.20	2	22.33	22.40	1	844	0.12%
2023/05/15	1	22.55	0.2	22.30	22.00	0.8	833	0.09%
2023/05/11	1	21.30	1	21.45	21.50	0	810	0.00%
2023/05/10	6	22.28	83.1	22.36	22.80	-77.1	771	-9.99%
2023/05/09	30.1	22.29	59	22.04	21.60	-28.9	719	-4.01%
2023/05/08	58	24.01	12	23.86	23.20	46	664	6.92%
2023/05/05	7	23.11	10	23.25	23.60	-3	521	-0.58%
2023/05/04	15	22.37	32.2	22.39	23.40	-17.2	427	-4.03%
2023/05/03	43.2	21.76	26	21.56	21.30	17.2	320	5.37%
2023/05/02	5	21.27	2.1	20.99	21.35	2.9	240	1.19%
2023/04/28	1	19.90	0	0.00	19.85	1	210	0.47%
2023/04/27	0	0.00	1	19.50	19.40	-1	205	-0.49%
2023/04/25	1	19.40	0	0.00	19.30	1	206	0.48%
2023/04/24	0	0.00	1	19.40	19.55	-1	208	-0.48%
2023/04/21	1	19.55	0	0.00	19.35	1	208	0.48%
2023/04/20	1.2	19.86	0	0.00	19.50	1.2	207	0.58%
2023/04/19	0	0.00	3	19.93	19.90	-3	207	-1.44%
2023/04/14	2.1	19.79	0	0.00	19.70	2.1	215	0.97%
2023/04/13	0	0.00	6	19.91	19.85	-6	222	-2.69%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.87	9	19.76	19.65	-9	240	-3.74%
2023/04/10	0	19.82	0	0.00	19.80	0	269	0.00%
2023/04/07	1	19.65	3	19.62	19.65	-2	376	-0.53%
2023/04/06	2	19.70	0	0.00	19.70	2	407	0.49%
2023/03/31	0	19.95	5	19.80	19.40	-5	411	-1.21%
2023/03/30	5	19.15	0	0.00	19.10	5	399	1.25%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/28	1	18.90	0	0.00	19.00	1	425	0.24%
2023/03/27	0	19.65	0	0.00	19.35	0	461	0.00%
2023/03/24	1	19.20	0	0.00	19.25	1	479	0.21%
2023/03/22	3	19.08	0	0.00	19.05	3	549	0.55%
2023/03/20	0	18.85	0	0.00	18.90	0	748	0.00%
2023/03/16	0	19.30	0	0.00	18.60	0	751	0.00%
2023/03/15	0	19.95	0	0.00	19.10	0	748	0.00%
2023/03/14	0	20.60	0	0.00	19.30	0	747	0.00%
2023/03/09	1	19.55	0	0.00	19.55	1	743	0.13%
2023/03/08	1	19.65	0	0.00	19.50	1	746	0.13%
2023/03/06	1	19.45	1	19.60	19.65	0	745	0.00%
2023/03/03	2	19.65	0	0.00	19.60	2	744	0.27%
2023/03/02	1	19.50	4	19.49	19.50	-3	742	-0.40%
2023/03/01	0	20.60	0	0.00	19.00	0	737	0.00%
2023/02/24	0	19.25	0	0.00	18.90	0	736	0.00%
2023/02/06	1	19.15	0	0.00	19.05	1	705	0.14%
2023/02/03	0	19.10	0	0.00	18.90	0	704	0.00%
2023/02/02	0	19.05	8	19.00	18.90	-8	701	-1.14%
2023/02/01	0	0.00	1	18.75	18.70	-1	697	-0.14%
2023/01/31	6	18.57	0	0.00	18.60	6	695	0.86%
2023/01/30	0	0.00	1	18.35	18.35	-1	692	-0.14%
2023/01/09	0	0.00	1	18.80	18.75	-1	676	-0.15%
2023/01/06	0	18.60	0	0.00	18.65	0	673	0.00%
2022/12/30	3	19.57	0	0.00	19.35	3	656	0.46%
2022/12/29	3	19.70	8	19.74	19.65	-5	649	-0.77%
2022/12/28	2	19.90	0	0.00	19.55	2	632	0.32%
2022/12/27	9	20.89	10	21.38	20.55	-1	603	-0.17%
2022/12/19	1	19.80	3	19.80	19.85	-2	420	-0.48%
2022/12/16	3	19.15	6	19.10	18.85	-3	381	-0.79%
2022/12/15	0	0.00	1	19.40	19.05	-1	363	-0.28%
2022/12/14	3	19.55	7	19.34	19.40	-4	349	-1.15%
2022/12/13	28	20.14	17.6	20.31	20.30	10.4	291	3.56%
2022/12/12	2	19.40	2	19.50	19.50	0	135	0.00%
2022/12/01	1	17.30	0	0.00	17.50	1	94	1.06%
2022/11/30	0	17.95	0	0.00	17.30	0	96	0.00%
2022/11/22	0.1	17.40	0	0.00	17.35	0.1	111	0.09%
2022/09/06	0	19.05	0	0.00	19.00	0	198	0.00%
2022/09/05	2	19.85	0	0.00	19.65	2	195	1.02%
2022/09/01	1	20.45	0	0.00	20.35	1	192	0.52%
2022/08/29	0	0.00	4	19.83	19.95	-4	184	-2.17%
2022/08/25	9	20.26	5	20.18	20.15	4	178	2.24%
2022/08/24	0	0.00	0	20.10	20.05	0	176	-0.02%
2022/08/23	5	20.07	3	19.82	19.90	2	173	1.14%
2022/08/22	1	20.05	0	19.95	19.85	1	169	0.57%
2022/08/11	2	17.75	0	0.00	18.00	2	184	1.08%
2022/08/01	0	18.85	0	0.00	17.35	0	205	0.00%
2022/07/29	0	0.00	0	17.75	17.30	0	217	-0.01%
2022/07/28	0	17.95	0	0.00	17.65	0	222	0.00%
2022/07/26	0	0.00	0.1	18.08	17.75	-0.1	252	-0.03%
2022/07/14	0	0.00	1	16.75	16.80	-1	912	-0.11%
2022/07/12	2	17.10	0	0.00	16.85	2	1,078	0.19%
2022/07/06	0.1	16.85	0	0.00	16.75	0.1	1,098	0.01%
2022/07/01	0.1	17.30	0	0.00	16.50	0.1	1,099	0.01%
2022/06/30	0.1	17.40	0	0.00	17.30	0.1	1,095	0.01%
2022/06/28	0	17.50	0	0.00	17.55	0	1,094	0.00%
2022/06/24	0	17.35	0	0.00	17.40	0	1,091	0.00%
2022/06/22	0	17.60	0	0.00	17.15	0	1,089	0.00%
2022/06/20	0	17.60	0	0.00	17.30	0	1,085	0.00%
2022/06/02	1	18.00	0	0.00	18.05	1	1,069	0.09%
2022/06/01	0	18.40	0	0.00	18.05	0	1,067	0.00%
2022/05/31	0	18.43	0	0.00	18.15	0	1,065	0.00%
2022/05/27	2	18.50	2	18.45	18.35	0	1,055	0.00%
2022/05/24	0	0.00	0.1	17.65	17.50	-0.1	1,002	-0.01%
2022/05/20	0	0.00	0	18.00	17.55	0	1,000	0.00%
2022/05/19	0	0.00	0.6	17.60	17.50	-0.6	1,000	-0.06%
2022/05/18	0	17.50	0	0.00	17.60	0	999	0.00%
2022/05/16	0	0.00	0.4	17.40	17.30	-0.4	995	-0.04%
2022/05/12	0	0.00	1	17.20	16.90	-1	990	-0.10%
2022/05/11	0.1	17.75	0	18.00	17.50	0.1	982	0.01%
2022/05/10	1	17.65	1	17.25	17.70	0	979	0.00%
2022/05/09	0	0.00	6	18.00	18.00	-6	973	-0.62%
2022/05/04	1	18.60	1.4	19.05	18.40	-0.4	949	-0.05%
2022/05/03	1	19.60	0	0.00	19.20	1	935	0.11%
2022/04/29	1	20.85	1	21.40	20.05	0	921	0.00%
2022/04/28	3	21.78	6	21.73	21.15	-3	899	-0.33%
2022/04/27	2	21.43	2	21.58	21.85	0	861	0.00%
2022/04/26	8	21.23	7	20.41	21.30	1	784	0.13%
2022/04/25	114.5	21.78	31	22.70	21.10	83.5	730	11.44%	大買/
2022/04/22	4	22.00	2.2	21.40	23.00	1.8	513	0.35%
2022/04/21	1	21.20	0	21.25	20.95	1	353	0.28%
2022/04/20	3	21.00	3	20.73	20.70	0	318	0.00%
2022/04/19	3.1	21.31	4	20.76	20.20	-0.9	261	-0.36%
2022/04/18	4	21.09	1.1	21.17	21.35	2.9	187	1.55%
2022/03/31	0	17.80	0	0.00	17.50	0	77	0.00%
2022/03/29	0	17.84	0	0.00	17.40	0	79	0.01%
2022/03/22	1	17.65	0	0.00	17.65	1	82	1.21%
2022/03/15	0	17.35	0	0.00	17.15	0	85	0.00%
2022/03/08	0.1	17.10	0	0.00	16.95	0.1	88	0.11%
2022/03/03	0.1	17.70	0	0.00	17.55	0.1	100	0.12%
2022/03/02	0	0.00	11	17.65	17.65	-11	108	-10.18%
2022/03/01	6	17.60	1	17.60	17.60	5	109	4.58%
2022/02/24	0.1	17.55	0	0.00	17.30	0.1	110	0.09%
2022/02/15	0.1	17.71	0	0.00	17.45	0.1	119	0.04%
2022/02/14	0	17.95	0	0.00	17.50	0	119	0.00%
2022/02/11	0.1	17.85	0	0.00	17.75	0.1	123	0.08%
2022/01/25	0.1	17.60	0	0.00	17.15	0.1	129	0.08%
2022/01/24	0	0.00	2	17.60	17.60	-2	128	-1.55%
2022/01/20	0	0.00	2	17.95	17.80	-2	133	-1.50%
2022/01/18	0.1	18.20	0	0.00	18.05	0.1	144	0.07%
2022/01/17	1	17.90	0	0.00	18.00	1	144	0.69%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	146	0.07%
2022/01/13	1	18.20	0	0.00	18.20	1	144	0.69%
2022/01/10	1	18.20	0	0.00	18.40	1	146	0.68%
2022/01/07	1	18.10	6	18.01	18.05	-5	152	-3.29%
2022/01/06	1	18.10	0	0.00	18.10	1	151	0.66%
2021/12/30	1.2	18.03	0	0.00	18.00	1.2	159	0.75%
2021/12/17	0	18.40	0	0.00	18.25	0	174	0.01%
2021/12/16	0	18.50	0	0.00	18.25	0	175	0.01%
2021/12/14	0	0.00	1	18.10	18.00	-1	176	-0.57%
2021/11/30	0	0.00	3.1	18.49	18.55	-3.1	186	-1.64%
2021/11/29	4	19.10	0	0.00	18.95	4	190	2.10%
2021/11/24	0	0.00	0.1	18.20	18.10	-0.1	172	-0.06%
2021/11/16	0.1	18.30	0	0.00	18.00	0.1	188	0.04%
2021/11/15	0.1	18.40	0	0.00	18.15	0.1	192	0.04%
2021/11/12	0	0.00	1	18.10	18.20	-1	196	-0.51%
2021/10/22	0	0.00	0	17.95	17.70	0	225	0.00%
2021/10/19	0.2	17.25	0	0.00	17.45	0.2	233	0.06%
2021/09/30	0	0.00	0	19.20	18.90	0	376	-0.01%
2021/09/29	0	0.00	0.5	19.08	18.60	-0.5	381	-0.13%
2021/09/28	1	18.95	0.2	19.16	18.90	0.8	396	0.21%
2021/09/27	0	0.00	0.1	19.20	19.00	-0.1	412	-0.02%
2021/09/24	0	0.00	0.7	19.00	18.90	-0.7	431	-0.16%
2021/09/23	0	0.00	0.5	19.00	18.90	-0.5	445	-0.11%
2021/09/22	0	0.00	0.1	19.15	18.85	-0.1	465	-0.02%
2021/09/16	0	0.00	0	19.60	19.15	0	536	-0.01%
2021/09/15	0	0.00	0.2	20.00	19.20	-0.2	555	-0.04%
2021/09/14	0	0.00	0	20.00	19.50	0	587	0.00%
2021/09/08	1	20.30	0	0.00	20.40	1	1,052	0.10%
2021/09/03	0	0.00	2	20.10	19.95	-2	1,529	-0.13%
2021/09/02	2	20.70	0	0.00	20.20	2	2,207	0.09%
2021/09/01	0	0.00	1	19.90	19.95	-1	2,446	-0.04%
2021/08/27	4	20.25	5	19.95	20.00	-1	2,863	-0.03%
2021/08/26	1	19.65	0	0.00	19.70	1	2,873	0.03%
2021/08/18	0	0.00	8	19.50	19.70	-8	3,040	-0.26%
2021/08/06	0	0.00	6	21.38	21.35	-6	3,041	-0.20%
2021/08/05	0	0.00	1	21.40	21.35	-1	3,045	-0.03%
2021/07/30	0	0.00	3	21.60	21.60	-3	3,062	-0.10%
2021/07/29	0	0.00	3	21.75	21.75	-3	3,064	-0.10%
2021/07/28	1	21.35	0	0.00	21.35	1	3,065	0.03%
2021/07/27	1	22.00	0	0.00	21.85	1	3,065	0.03%
2021/07/23	2	22.10	0	0.00	22.00	2	3,074	0.07%
2021/07/21	2	22.55	1	23.10	22.15	1	3,069	0.03%
2021/07/20	9	23.22	0	0.00	22.90	9	3,062	0.29%
2021/07/14	0.4	22.30	0	0.00	22.20	0.4	3,038	0.01%
2021/07/12	2	22.80	2.3	22.97	24.00	-0.3	3,011	-0.01%
2021/07/08	0	0.00	0	23.50	23.00	0	2,981	0.00%
2021/07/06	0	0.00	2	23.00	23.00	-2	2,983	-0.07%
2021/06/30	0	0.00	4	23.78	23.80	-4	2,945	-0.14%
2021/06/29	0.4	23.90	2	23.65	23.65	-1.6	2,935	-0.05%
2021/06/28	1	24.00	0	0.00	24.30	1	2,918	0.03%
2021/06/25	4.4	24.49	15.4	24.38	24.30	-11	2,898	-0.38%
2021/06/24	1.2	25.42	0.3	25.80	25.30	0.9	2,856	0.03%
2021/06/23	0	25.90	17	25.85	25.50	-17	2,837	-0.60%
2021/06/22	21.5	27.21	8	26.64	26.05	13.5	2,806	0.48%
2021/06/21	39	28.48	35	28.41	27.45	4	2,748	0.15%
2021/06/18	29	28.45	62.2	28.12	28.05	-33.2	2,635	-1.26%
2021/06/17	11	27.43	15	27.65	27.60	-4	2,449	-0.16%
2021/06/16	9.1	26.86	9	27.06	26.60	0.1	2,372	0.00%
2021/06/15	11.1	26.38	22	26.14	26.15	-10.9	2,238	-0.49%
2021/06/11	96.7	29.32	32	28.61	27.65	64.7	2,147	3.01%
2021/06/10	82.5	29.89	65	29.83	28.25	17.5	1,898	0.92%
2021/06/09	69	26.72	67.1	27.16	28.60	1.9	1,224	0.16%
2021/06/08	80.4	27.02	77	26.48	26.00	3.4	985	0.34%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	2	22.88	6	22.55	22.95	-4	584	-0.68%
2021/06/02	11	22.58	24	22.38	22.35	-13	587	-2.21%
2021/06/01	14	22.43	15	22.69	22.95	-1	652	-0.15%
2021/05/31	32	23.75	13	23.22	23.25	19	640	2.96%
2021/05/28	5	22.64	6	23.37	22.80	-1	592	-0.17%
2021/05/27	11	22.28	2	22.50	22.35	9	570	1.58%
2021/05/26	0	0.00	2	21.05	21.05	-2	548	-0.36%
2021/05/19	1	20.65	1	20.70	20.95	0	727	0.00%
2021/05/18	1	20.70	0	0.00	20.95	1	732	0.14%
2021/05/17	1	21.00	0	0.00	21.15	1	730	0.14%
2021/05/13	6	20.20	5	20.07	19.85	1	731	0.14%
2021/05/11	0	0.00	1	20.10	19.95	-1	718	-0.14%
2021/05/07	0	0.00	10	20.71	20.85	-10	743	-1.34%
2021/05/04	1	21.05	2	21.53	21.20	-1	740	-0.14%
2021/05/03	1	22.80	0	0.00	22.50	1	737	0.14%
2021/04/29	0	0.00	5	22.50	22.25	-5	724	-0.69%
2021/04/28	5	22.30	0	0.00	22.40	5	727	0.69%
2021/04/23	0	0.00	3	21.55	21.65	-3	724	-0.41%
2021/04/21	0	0.00	2	21.80	21.75	-2	729	-0.27%
2021/04/15	0	0.00	5	21.90	21.90	-5	738	-0.68%
2021/04/14	0	0.00	8	21.88	21.80	-8	740	-1.08%
2021/04/08	0	0.00	1	22.70	22.75	-1	748	-0.13%
2021/04/07	1	22.50	0	0.00	22.70	1	748	0.13%
2021/04/01	0	0.00	20	22.66	22.70	-20	751	-2.66%
2021/03/30	5	23.04	0	0.00	23.00	5	755	0.66%
2021/03/29	0	0.00	1	23.40	23.40	-1	764	-0.13%
2021/03/25	0	0.00	0.5	23.30	23.25	-0.5	796	-0.06%
2021/03/24	2	23.60	2	23.85	23.40	0	816	0.00%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/15	2	23.20	0	0.00	23.10	2	1,168	0.17%
2021/03/12	0.5	23.15	1	23.20	23.20	-0.5	1,172	-0.04%
2021/03/11	2	23.45	10	23.80	23.50	-8	1,174	-0.68%
2021/03/10	10	23.65	2	24.10	23.65	8	1,179	0.68%
2021/03/08	3	23.98	5	23.80	24.00	-2	1,207	-0.17%
2021/03/05	10	25.13	3	24.92	24.90	7	1,193	0.59%
2021/03/04	1	23.75	0	0.00	24.05	1	1,123	0.09%
2021/03/03	1	23.75	4	23.88	24.95	-3	1,106	-0.27%
2021/02/26	2	23.35	0	0.00	23.35	2	1,101	0.18%
2021/02/25	6	23.65	2	24.15	23.95	4	1,109	0.36%
2021/02/24	4	23.23	2	23.50	23.35	2	1,120	0.18%
2021/02/23	1	25.75	10	25.12	24.30	-9	1,111	-0.81%
2021/02/22	4	25.10	2	25.33	25.00	2	1,068	0.19%
2021/02/19	2	22.75	1	23.15	23.10	1	1,086	0.09%
2021/02/18	0	0.00	2	23.20	23.10	-2	1,129	-0.18%
2021/02/05	4	22.70	2	22.60	22.70	2	1,139	0.18%
2021/02/01	5	22.36	6	22.45	21.75	-1	1,345	-0.07%
2021/01/26	0	0.00	1	21.90	21.90	-1	1,339	-0.07%
2021/01/21	2	21.65	0	0.00	21.45	2	1,401	0.14%
2021/01/20	4	22.35	1	22.05	21.75	3	1,450	0.21%
2021/01/19	0	0.00	6	22.48	22.30	-6	1,467	-0.41%
2021/01/18	2	22.53	7	22.39	22.30	-5	1,472	-0.34%
2021/01/13	4	23.20	0	0.00	23.15	4	1,465	0.27%
2021/01/12	0	0.00	4	23.28	23.50	-4	1,467	-0.27%
2021/01/08	4.6	23.48	4	23.60	23.45	0.6	1,501	0.04%
2021/01/07	2	23.85	2	24.25	23.90	0	1,603	0.00%
2021/01/06	5	23.70	9	23.96	23.70	-4	1,740	-0.23%
2021/01/05	3	24.37	0	0.00	24.40	3	1,805	0.17%
2020/12/31	0	0.00	1	25.30	25.10	-1	1,792	-0.06%
2020/12/29	0	0.00	2	24.90	24.85	-2	1,782	-0.11%
2020/12/28	6	25.02	0	0.00	24.80	6	1,782	0.34%
2020/12/25	0	0.00	3	24.93	24.85	-3	1,787	-0.17%
2020/12/24	0	0.00	2	25.00	25.05	-2	1,920	-0.10%
2020/12/23	2	25.00	0	0.00	24.90	2	1,929	0.10%
2020/12/21	1	25.45	10	25.69	25.35	-9	1,906	-0.47%
2020/12/18	10	25.30	1	25.45	25.30	9	1,891	0.48%
2020/12/17	18	26.58	8	26.31	25.85	10	1,869	0.53%
2020/12/16	12	26.13	20.2	25.84	26.30	-8.2	1,758	-0.47%
2020/12/15	31	24.92	25	24.93	24.80	6	1,607	0.37%
2020/12/14	5	23.80	5	23.66	23.65	0	1,527	0.00%
2020/12/11	2.2	23.00	0	0.00	23.15	2.2	1,522	0.14%
2020/12/10	3	23.53	0	0.00	23.40	3	1,515	0.20%
2020/12/09	0	0.00	1	24.50	24.10	-1	1,499	-0.07%
2020/12/08	8	24.57	0	0.00	24.45	8	1,490	0.54%
2020/12/07	0	0.00	1	24.60	24.55	-1	1,488	-0.07%
2020/12/04	2	24.95	0	0.00	24.80	2	1,486	0.13%
2020/12/03	3	25.30	13	25.23	24.95	-10	1,523	-0.66%
2020/12/01	0.2	24.50	0	0.00	24.50	0.2	1,491	0.01%
2020/11/30	2	24.75	1	24.70	24.55	1	1,494	0.07%
2020/11/27	0	0.00	1	24.45	24.45	-1	1,490	-0.07%
2020/11/25	3	24.77	2	25.25	24.40	1	1,487	0.07%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/23	4	25.00	6	25.02	24.95	-2	1,461	-0.14%
2020/11/20	2	24.95	2	24.93	24.95	0	1,444	0.00%
2020/11/19	11	24.79	4	24.90	24.95	7	1,437	0.49%
2020/11/18	3.2	25.33	20	25.27	25.05	-16.8	1,421	-1.18%
2020/11/17	7	24.78	6	24.33	24.30	1	1,325	0.08%
2020/11/16	0	0.00	1	23.75	23.75	-1	1,295	-0.08%
2020/11/12	1	23.90	1	23.65	23.60	0	1,381	0.00%
2020/11/11	2	24.05	4	23.91	23.90	-2	1,375	-0.15%
2020/11/10	30	24.78	9	24.80	24.80	21	1,348	1.56%
2020/11/04	1	23.15	0	0.00	23.05	1	1,175	0.09%
2020/11/02	3	24.25	4	24.49	24.00	-1	1,198	-0.08%
2020/10/30	1	23.65	1	23.40	23.25	0	1,178	0.00%
2020/10/29	5	24.00	20	24.10	23.80	-15	1,210	-1.24%
2020/10/28	8	24.41	5	24.28	23.65	3	1,218	0.25%
2020/10/27	1	23.75	0	0.00	24.30	1	1,175	0.09%
2020/10/26	0	0.00	2	23.15	23.25	-2	1,162	-0.17%
2020/10/21	0	0.00	1	23.75	23.65	-1	1,190	-0.08%
2020/10/20	2	24.20	2	23.95	23.85	0	1,198	0.00%
2020/10/19	1	23.75	0	0.00	24.00	1	1,201	0.08%
2020/10/16	1	24.30	2	24.00	24.05	-1	1,201	-0.08%
2020/10/15	7	25.01	28	25.22	24.50	-21	1,222	-1.72%
2020/10/14	17	25.60	16	25.58	25.90	1	1,134	0.09%
2020/10/13	8	22.80	1	23.00	23.55	7	1,027	0.68%
2020/10/12	4	21.56	0	0.00	21.45	4	962	0.42%
2020/10/06	0	0.00	2	22.53	22.45	-2	1,039	-0.19%
2020/09/30	0	0.00	3	22.32	22.70	-3	1,243	-0.24%
2020/09/29	21	23.18	8	23.29	22.65	13	1,273	1.02%
2020/09/21	0	0.00	3	22.70	22.45	-3	1,266	-0.24%
2020/09/18	0	0.00	1	22.55	22.50	-1	1,389	-0.07%
2020/09/16	2	22.30	0	0.00	22.25	2	1,480	0.14%
2020/09/14	2	22.00	0	0.00	22.00	2	1,760	0.11%
2020/09/10	0	0.00	1	22.45	22.40	-1	2,138	-0.05%
2020/09/08	6	23.52	4	22.55	23.25	2	2,211	0.09%
2020/09/07	3	21.95	0	0.00	21.95	3	2,178	0.14%
2020/09/02	1	22.35	0	0.00	22.25	1	2,377	0.04%
2020/08/27	0	0.00	2	22.70	22.60	-2	2,405	-0.08%
2020/08/20	0	0.00	7	23.97	22.60	-7	2,458	-0.28%
2020/08/19	8	24.78	15	24.73	23.95	-7	2,561	-0.27%
2020/08/18	7	24.15	0	0.00	24.20	7	2,662	0.26%
2020/08/13	0	0.00	2	23.05	23.00	-2	2,656	-0.08%
2020/08/12	0	0.00	3	23.07	23.45	-3	2,708	-0.11%
2020/08/11	2	23.15	0	0.00	23.05	2	2,725	0.07%
2020/08/10	0	0.00	1	24.10	23.80	-1	2,737	-0.04%
2020/08/07	1	24.25	0	0.00	24.05	1	2,758	0.04%
2020/08/06	9	24.56	10	24.51	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	5	23.85	23.90	-5	2,765	-0.18%
2020/08/04	4.3	24.17	4	24.35	23.75	0.3	2,774	0.01%
2020/08/03	5	24.00	0	0.00	23.65	5	2,816	0.18%
2020/07/22	15	24.00	0	0.00	24.00	15	2,878	0.52%
2020/07/21	5	24.28	2	24.50	23.75	3	2,877	0.10%
2020/07/17	1	22.45	3	24.20	22.45	-2	2,815	-0.07%
2020/07/16	2	24.35	0	0.00	24.00	2	2,783	0.07%
2020/07/15	0	0.00	20	24.15	23.80	-20	2,775	-0.72%
2020/07/14	1	24.45	0	0.00	24.45	1	2,760	0.04%
2020/07/13	5	25.55	1	25.10	25.10	4	2,750	0.15%
2020/07/10	21	25.53	23	25.80	25.40	-2	2,732	-0.07%
2020/07/09	8	25.13	6	25.39	25.10	2	2,613	0.08%
2020/07/08	4	24.45	7	24.17	24.50	-3	2,537	-0.12%
2020/07/07	10	23.75	10	23.69	23.65	0	2,501	0.00%
2020/07/06	2	24.08	5	24.30	24.20	-3	2,479	-0.12%
2020/07/03	3	24.25	2	24.53	24.20	1	2,466	0.04%
2020/07/02	6	24.69	6	24.67	24.70	0	2,465	0.00%
2020/07/01	9	24.32	7	24.52	24.40	2	2,463	0.08%
2020/06/30	5	24.50	2	24.55	24.55	3	2,442	0.12%
2020/06/29	3	25.47	1	25.55	25.00	2	2,407	0.08%
2020/06/24	16	23.61	17	24.39	23.75	-1	2,284	-0.04%
2020/06/23	2	24.98	6	24.74	24.50	-4	2,249	-0.18%
2020/06/22	3	25.22	31	25.21	25.80	-28	2,197	-1.27%
2020/06/19	41	26.13	40	25.96	25.00	1	2,122	0.05%
2020/06/18	66	25.81	39	25.36	26.60	27	1,918	1.41%
2020/06/17	19	23.40	58	23.61	24.20	-39	1,699	-2.29%
2020/06/16	55	22.05	7	21.84	22.00	48	1,544	3.11%
2020/06/15	0	0.00	3	21.20	21.40	-3	1,507	-0.20%
2020/06/12	6	20.13	15	20.40	20.70	-9	1,475	-0.61%
2020/06/11	13	21.31	0	0.00	20.70	13	1,472	0.88%
2020/06/10	11	21.87	11	21.87	22.00	0	1,445	0.00%
2020/06/05	7	20.82	7	20.80	20.90	0	1,328	0.00%
2020/06/02	0	0.00	3	20.00	20.15	-3	1,341	-0.22%
2020/05/29	5	20.19	5	20.34	20.40	0	1,329	0.00%
2020/05/28	0	0.00	1	20.30	20.05	-1	1,323	-0.08%
2020/05/27	20	20.65	0	0.00	20.25	20	1,316	1.52%
2020/05/26	10	21.51	10	21.88	21.20	0	1,291	0.00%
2020/05/25	12	20.97	14	20.90	21.30	-2	1,175	-0.17%
2020/05/22	4	19.56	6	19.53	19.40	-2	1,061	-0.19%
2020/05/19	5.2	19.89	19	19.79	19.65	-13.8	1,051	-1.32%
2020/05/15	0	0.00	2	18.88	18.55	-2	975	-0.21%
2020/05/14	1	19.10	0	0.00	18.85	1	955	0.10%
2020/05/13	2	19.20	27.4	19.39	19.55	-25.4	928	-2.73%
2020/05/12	1	20.05	1	20.15	19.95	0	886	0.00%
2020/05/11	0	0.00	2	20.35	20.25	-2	872	-0.23%
2020/05/08	28	22.30	23	21.63	20.55	5	851	0.59%
2020/05/07	11	21.23	4	21.05	21.65	7	769	0.91%
2020/05/06	4	19.80	6	19.78	19.70	-2	703	-0.28%
2020/05/05	3	20.00	0	0.00	19.60	3	671	0.45%
2020/05/04	3	19.15	3	19.55	19.60	0	648	0.00%
2020/04/30	1	19.00	0	0.00	19.00	1	628	0.16%
2020/04/29	0	0.00	1	19.05	19.00	-1	617	-0.16%
2020/04/28	1	19.35	7	19.20	19.20	-6	605	-0.99%
2020/04/27	6	19.27	15	19.26	19.25	-9	599	-1.50%
2020/04/24	6	18.95	0	0.00	19.00	6	586	1.02%
2020/04/23	3	18.77	3	18.47	18.50	0	572	0.00%
2020/04/22	0	0.00	1	18.25	18.70	-1	564	-0.18%
2020/04/17	3	19.45	0	0.00	19.00	3	556	0.54%
2020/04/15	6	20.58	6	20.33	20.65	0	528	0.00%
2020/04/14	4	19.80	2	19.85	19.75	2	513	0.39%
2020/04/13	2	19.60	0	0.00	19.50	2	505	0.40%
2020/04/10	0	0.00	3	19.95	19.85	-3	496	-0.60%
2020/04/09	5	19.75	1	19.80	19.80	4	487	0.82%
2020/04/08	7	19.75	0	0.00	19.55	7	479	1.46%
2020/04/07	3	19.53	0	0.00	19.60	3	470	0.64%
2020/04/06	5	19.45	6	19.42	19.80	-1	449	-0.22%
2020/04/01	1	17.90	1	18.10	18.00	0	426	0.00%
2020/03/31	1	17.55	1	17.50	17.55	0	424	0.00%
2020/03/30	1	17.15	1	17.50	17.45	0	425	0.00%
2020/03/27	4	17.50	3	17.45	17.45	1	424	0.24%
2020/03/24	7	16.41	2	16.45	16.45	5	414	1.21%
2020/03/19	0	0.00	2	15.40	15.00	-2	406	-0.49%
2020/03/18	2	17.10	2	17.15	16.65	0	404	0.00%
2020/03/17	7	17.76	7	17.81	17.25	0	396	0.00%
2020/03/16	1	18.05	0	0.00	17.85	1	386	0.26%
2020/03/12	2	21.30	4	20.68	19.95	-2	365	-0.55%
2020/03/11	2	21.05	0	0.00	21.30	2	322	0.62%
2020/03/10	0	0.00	1	20.15	20.30	-1	305	-0.33%
2020/03/09	4	22.43	3	22.60	21.30	1	296	0.34%
2020/03/06	1	21.05	5	21.00	21.45	-4	273	-1.46%
2020/03/05	1	20.30	0	0.00	20.40	1	264	0.38%
2020/03/04	1	19.80	0	0.00	20.45	1	262	0.38%
2020/03/03	1	20.10	0	0.00	20.00	1	256	0.39%
2020/03/02	1	20.00	0	0.00	20.30	1	248	0.40%
2020/02/27	1	20.50	0	0.00	20.40	1	243	0.41%
2020/02/25	4	22.21	4	21.51	21.20	0	235	0.00%
2020/02/24	0	0.00	8	21.60	21.60	-8	191	-4.17%
2020/02/19	0	0.00	64	19.65	19.75	-64	155	-41.29%
2020/02/17	0	0.00	1	19.75	19.75	-1	159	-0.63%
2020/02/13	0	0.00	1	20.20	19.95	-1	177	-0.56%
2020/02/07	1	19.40	0	0.00	19.40	1	202	0.49%
2020/02/03	1	19.40	1	19.55	19.35	0	242	0.00%
2020/01/31	1	19.60	0	0.00	20.05	1	244	0.41%
2020/01/30	1	19.80	0	0.00	19.85	1	251	0.40%
2020/01/17	2	19.68	0	0.00	19.75	2	261	0.76%
2019/12/24	0	0.00	1	20.00	20.00	-1	594	-0.17%
2019/12/23	0	0.00	1	19.95	20.05	-1	609	-0.16%
2019/12/18	1	20.35	1	20.20	20.35	0	669	0.00%
2019/12/13	1	20.00	0	0.00	20.00	1	736	0.14%
2019/12/04	0	0.00	1.3	20.90	20.95	-1.3	877	-0.15%
2019/12/02	1	20.50	0	0.00	20.85	1	879	0.11%
2019/11/14	1	20.90	0	0.00	20.95	1	878	0.11%
2019/11/12	2	21.33	2	21.33	21.10	0	877	0.00%
2019/11/11	2	22.58	1	23.10	22.30	1	864	0.12%
2019/11/08	1	23.45	0	23.55	23.50	1	861	0.11%
2019/10/31	0	0.00	1	22.75	22.65	-1	808	-0.12%
2019/10/29	10	22.45	0	0.00	22.30	10	799	1.25%
2019/10/25	1	23.55	1	23.20	22.90	0	789	0.00%
2019/10/24	1	22.85	0	0.00	22.60	1	775	0.13%
2019/10/21	0	0.00	1	23.90	23.70	-1	751	-0.13%
2019/10/18	1	23.40	0	0.00	23.35	1	738	0.14%
2019/10/16	4	24.38	3	24.58	23.85	1	727	0.14%
2019/10/15	0	0.00	4	23.25	24.20	-4	702	-0.57%
2019/10/14	4	22.76	1	22.90	22.55	3	678	0.44%
2019/10/08	6	23.68	5	23.70	23.90	1	627	0.16%
2019/10/07	78	23.40	48	23.16	23.80	30	599	5.00%
2019/10/04	4	21.80	19	22.04	22.00	-15	501	-2.99%
2019/10/03	49	20.83	1	20.95	21.30	48	477	10.06%
2019/10/01	0.2	20.30	0	0.00	20.35	0.2	463	0.03%
2019/09/27	0	0.00	3	21.10	20.20	-3	456	-0.66%
2019/09/26	5	21.60	10	21.24	21.40	-5	441	-1.13%
2019/09/25	1	21.45	5	21.44	21.60	-4	430	-0.93%
2019/09/24	0	0.00	1	21.45	20.90	-1	401	-0.25%
2019/09/23	0.2	20.85	4	20.75	20.85	-3.8	380	-1.01%
2019/09/20	7	20.94	1	20.50	20.60	6	368	1.63%
2019/09/19	15	20.50	6	20.61	20.70	9	339	2.65%
2019/09/18	2	20.25	1	19.95	20.25	1	314	0.32%
2019/09/17	3	20.55	2	20.20	20.35	1	296	0.34%
2019/09/16	0	0.00	3	19.82	20.00	-3	263	-1.14%
2019/09/12	1	19.50	0	0.00	19.20	1	228	0.44%
2019/09/11	3	19.10	0	0.00	19.05	3	205	1.46%
2019/08/28	0	0.00	3	17.05	17.10	-3	145	-2.06%
2019/08/22	0	0.00	7	17.00	17.00	-7	152	-4.60%
2019/08/21	7	17.83	0	0.00	17.80	7	146	4.78%
2019/08/20	2	17.85	3	17.80	17.85	-1	140	-0.71%
2019/08/14	3	17.85	0	0.00	17.80	3	120	2.49%
2019/05/21	3	16.80	0	0.00	16.85	3	199	1.51%
2019/05/20	5	16.80	0	0.00	16.80	5	203	2.45%
2019/05/14	2	16.60	0	0.00	16.65	2	245	0.81%
2019/04/17	0	0.00	1	17.45	17.50	-1	352	-0.28%
2019/04/15	1	17.50	0	0.00	17.45	1	354	0.28%
2019/04/11	1	18.00	0	0.00	17.80	1	349	0.29%
2019/04/10	0	0.00	1	17.70	17.80	-1	345	-0.29%
2019/04/09	2	17.70	0	0.00	17.65	2	342	0.58%
2019/04/08	1	17.60	0	0.00	17.75	1	336	0.30%
2019/04/01	0	0.00	3	16.88	16.85	-3	319	-0.94%
2019/03/29	1	16.85	3	16.95	16.85	-2	316	-0.63%
2019/02/27	0	0.00	1	17.00	17.10	-1	376	-0.27%
2019/02/18	1	17.60	0	0.00	17.20	1	391	0.26%
2019/01/25	8	17.36	7	16.98	16.85	1	371	0.27%
2019/01/21	5	16.50	0	0.00	16.45	5	287	1.74%
2018/12/06	1	16.50	1	16.15	16.10	0	251	0.00%
2018/11/30	1	15.60	0	0.00	15.60	1	214	0.47%
2018/09/20	0	0.00	1	18.90	18.40	-1	116	-0.86%
2018/09/18	0	0.00	2	19.05	18.80	-2	104	-1.92%
2018/09/17	3	19.17	1	19.25	19.20	2	95	2.10%
2018/06/29	0	0.00	3	18.60	18.75	-3	175	-1.71%
2018/06/26	1	18.15	1	18.30	18.20	0	198	0.00%
2018/06/25	1	18.35	0	0.00	18.35	1	205	0.49%
2018/06/19	1	18.50	0	0.00	18.60	1	221	0.45%
2018/06/15	1	18.50	1	18.70	18.80	0	223	0.00%
2018/06/14	1	18.65	0	0.00	18.60	1	219	0.46%
2018/06/11	1	18.80	0	0.00	18.85	1	214	0.47%
2018/06/05	1	18.50	0	0.00	18.55	1	196	0.51%
2018/05/28	0	0.00	4	18.28	18.40	-4	180	-2.22%
2018/05/11	1	17.45	0	0.00	17.55	1	157	0.63%
2018/05/10	1	17.80	0	0.00	17.70	1	156	0.64%
2018/04/02	0	0.00	1	19.50	19.10	-1	128	-0.78%
2018/03/29	5	19.96	1	19.95	19.90	4	118	3.37%
2018/03/27	1	20.45	0	0.00	19.90	1	109	0.91%