久裕 (4173)-玉山-嘉義券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.70	0	0.00	21.75	1	230	0.43%
2024/05/09	1	21.80	0	0.00	21.80	1	230	0.43%
2024/05/06	1	21.85	0	0.00	21.80	1	232	0.43%
2024/04/30	2	21.90	0	0.00	21.90	2	231	0.87%
2024/04/24	0	21.75	0	0.00	21.75	0	229	0.00%
2024/04/22	2	21.55	0	0.00	21.45	2	230	0.87%
2024/04/19	0.1	21.90	0	0.00	21.65	0.1	229	0.02%
2024/04/17	3	21.60	0	0.00	21.50	3	224	1.34%
2024/04/16	2	21.55	0	0.00	21.50	2	223	0.90%
2024/04/11	3	22.15	0	0.00	21.90	3	216	1.38%
2024/04/10	2	22.85	0	0.00	22.90	2	205	0.97%
2024/04/09	6	22.92	0	0.00	22.85	6	194	3.08%
2024/04/08	1	22.75	0	0.00	22.90	1	185	0.54%
2024/04/03	4	22.95	0	0.00	23.00	4	178	2.24%
2024/04/01	2	22.90	0	0.00	22.85	2	173	1.15%
2024/03/28	3	22.93	0	0.00	22.85	3	168	1.78%
2024/03/27	3	22.75	0	0.00	22.75	3	164	1.83%
2024/03/18	0	22.05	0	0.00	22.00	0	140	0.00%
2024/02/22	0.1	22.40	0	0.00	22.40	0.1	172	0.03%
2024/01/02	5	21.95	0	0.00	21.95	5	216	2.31%
2023/10/27	1	22.00	1	22.10	22.05	0	517	0.00%
2023/10/06	0	23.40	0	0.00	23.25	0	716	0.00%
2023/09/21	3	24.00	3	23.53	23.00	0	862	0.00%
2023/09/14	0	0.00	2	23.28	23.70	-2	825	-0.24%
2023/09/13	0	0.00	2	22.43	22.35	-2	780	-0.26%
2023/09/12	0	0.00	1	21.80	21.80	-1	772	-0.13%
2023/09/05	1	21.75	0	0.00	21.95	1	874	0.11%
2023/08/30	0	0.00	1	21.80	21.75	-1	901	-0.11%
2023/08/29	0	0.00	1	21.45	21.25	-1	921	-0.11%
2023/08/23	0	0.00	3	22.30	22.15	-3	941	-0.32%
2023/08/18	1	22.45	0	0.00	22.45	1	1,014	0.10%
2023/08/17	0	0.00	1	23.15	22.75	-1	1,064	-0.09%
2023/08/15	0	0.00	1	22.70	22.60	-1	1,459	-0.07%
2023/08/11	1	22.45	0	0.00	22.45	1	1,468	0.07%
2023/08/10	12	23.15	10	23.25	22.75	2	1,470	0.14%
2023/08/09	0	0.00	20	24.08	23.75	-20	1,473	-1.36%
2023/08/08	20	24.38	8	25.00	23.90	12	1,467	0.82%
2023/08/07	11	24.07	5	23.73	24.25	6	1,447	0.41%
2023/08/02	2	22.68	0	0.00	22.45	2	1,533	0.13%
2023/07/28	2	23.60	0	0.00	23.50	2	1,856	0.11%
2023/07/27	0	0.00	5	23.95	23.95	-5	1,930	-0.26%
2023/07/26	6	24.02	0	0.00	23.70	6	1,952	0.31%
2023/07/25	1	23.15	3	24.02	24.20	-2	1,949	-0.10%
2023/07/24	1	23.20	0	0.00	23.45	1	1,937	0.05%
2023/07/21	3	23.85	0	0.00	23.80	3	1,919	0.16%
2023/07/19	0	0.00	2	24.75	24.15	-2	1,866	-0.11%
2023/07/18	2	23.65	0	0.00	23.75	2	1,835	0.11%
2023/07/17	0	0.00	1	24.45	24.35	-1	1,820	-0.05%
2023/07/14	0	0.00	3	23.62	23.65	-3	1,794	-0.17%
2023/07/13	2	22.78	0	0.00	22.70	2	1,777	0.11%
2023/07/12	2	23.08	0	0.00	23.00	2	1,767	0.11%
2023/07/03	0	0.00	11	24.35	24.50	-11	1,655	-0.66%
2023/06/30	0	0.00	2	24.30	23.95	-2	1,656	-0.12%
2023/06/29	3	24.20	2	24.45	24.35	1	1,645	0.06%
2023/06/28	0	0.00	2	23.48	23.65	-2	1,619	-0.12%
2023/06/27	1	23.35	2	23.25	23.05	-1	1,610	-0.06%
2023/06/14	2	22.75	4	23.13	22.70	-2	1,560	-0.13%
2023/06/12	1	24.30	2	24.75	24.70	-1	1,504	-0.07%
2023/06/09	3	23.77	0	0.00	23.95	3	1,467	0.20%
2023/06/07	5	23.68	1	23.70	23.70	4	1,463	0.27%
2023/06/06	8	23.40	0	0.00	23.60	8	1,455	0.55%
2023/06/05	0	0.00	1	23.80	23.85	-1	1,448	-0.07%
2023/05/31	6	23.85	1	23.90	23.90	5	1,414	0.35%
2023/05/30	2	23.50	0	0.00	23.35	2	1,413	0.14%
2023/05/29	1	23.60	0	0.00	23.70	1	1,401	0.07%
2023/05/26	1	23.60	42	23.62	23.65	-41	1,389	-2.95%
2023/05/24	1	24.85	0	0.00	24.65	1	1,353	0.07%
2023/05/23	7	24.34	1	24.35	24.30	6	1,317	0.46%
2023/05/22	75	25.52	49	25.64	25.10	26	1,264	2.05%
2023/05/19	6	23.63	24	23.42	24.20	-18	984	-1.83%
2023/05/11	7	21.72	1	21.15	21.50	6	810	0.74%
2023/05/10	2	22.63	1	22.70	22.80	1	771	0.13%
2023/05/09	5	22.29	7	21.61	21.60	-2	719	-0.28%
2023/05/08	9	23.81	2	24.23	23.20	7	664	1.05%
2023/05/05	12	23.33	2	23.20	23.60	10	521	1.92%
2023/05/04	2	22.45	0	0.00	23.40	2	427	0.47%
2023/04/28	0	0.00	1	19.60	19.85	-1	210	-0.47%
2023/04/25	1	19.45	0	0.00	19.30	1	206	0.48%
2023/04/17	0	0.00	5	19.95	19.90	-5	210	-2.37%
2023/04/14	3	19.80	0	0.00	19.70	3	215	1.39%
2023/04/13	0	0.00	1	19.90	19.85	-1	222	-0.45%
2023/04/11	0	19.80	0	0.00	19.65	0	240	0.00%
2023/04/10	2	19.80	0	0.00	19.80	2	269	0.74%
2023/04/07	1	19.60	0	0.00	19.65	1	376	0.27%
2023/04/06	0	0.00	1	19.75	19.70	-1	407	-0.25%
2023/03/31	4	20.10	8	19.59	19.40	-4	411	-0.97%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/09	5	19.61	2	19.55	19.55	3	743	0.40%
2023/03/08	0	0.00	16	19.50	19.50	-16	746	-2.14%
2023/03/06	16	19.62	0	0.00	19.65	16	745	2.15%
2023/03/02	0	0.00	8	19.43	19.50	-8	742	-1.08%
2023/03/01	8	19.10	0	0.00	19.00	8	737	1.09%
2023/02/23	0	0.00	1	19.00	19.00	-1	734	-0.14%
2023/02/14	0	19.10	0	0.00	18.80	0	717	0.00%
2023/01/10	0	0.00	1	18.70	18.55	-1	677	-0.15%
2022/12/29	1	19.65	2	19.60	19.65	-1	649	-0.15%
2022/12/28	1	20.70	0	0.00	19.55	1	632	0.16%
2022/12/27	10	20.40	6	20.40	20.55	4	603	0.66%
2022/12/20	0	0.00	1	19.15	18.60	-1	437	-0.23%
2022/12/19	1	19.85	0	0.00	19.85	1	420	0.24%
2022/12/15	0	0.00	2	19.40	19.05	-2	363	-0.55%
2022/12/14	6	19.76	1	19.30	19.40	5	349	1.43%
2022/12/13	5	20.91	7	20.50	20.30	-2	291	-0.69%
2022/12/12	2	19.50	1	19.50	19.50	1	135	0.74%
2022/09/14	0	0.00	5	19.60	19.60	-5	196	-2.54%
2022/08/22	5	19.75	0	0.00	19.85	5	169	2.94%
2022/08/12	0	0.00	1	18.50	18.55	-1	192	-0.52%
2022/07/01	0	0.00	0.1	17.30	16.50	-0.1	1,099	0.00%
2022/06/09	1	18.55	0	0.00	18.55	1	1,073	0.09%
2022/05/30	8	18.51	8	18.25	18.20	0	1,062	0.00%
2022/05/27	0	0.00	1	17.85	18.35	-1	1,055	-0.09%
2022/05/24	1	17.55	0	0.00	17.50	1	1,002	0.10%
2022/05/12	0	0.00	4	17.35	16.90	-4	990	-0.40%
2022/04/29	2	20.65	2	20.93	20.05	0	921	0.00%
2022/04/27	2	22.03	1	22.35	21.85	1	861	0.12%
2022/04/26	3	20.12	0	0.00	21.30	3	784	0.38%
2022/04/25	12	23.21	25	23.04	21.10	-13	730	-1.78%
2022/04/22	10	21.99	27	22.48	23.00	-17	513	-3.31%
2022/04/20	2	20.20	1	20.75	20.70	1	318	0.31%
2022/04/19	12.1	21.50	0	0.00	20.20	12.1	261	4.62%
2022/04/18	3	20.80	1	21.25	21.35	2	187	1.07%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/03/31	0	0.00	2	17.40	17.50	-2	77	-2.58%
2022/01/11	2	18.30	0	0.00	18.30	2	147	1.36%
2022/01/10	0	0.00	1	18.20	18.40	-1	146	-0.68%
2022/01/05	0	0.00	3	18.10	18.05	-3	154	-1.94%
2022/01/03	0	0.00	1	18.05	18.05	-1	157	-0.64%
2021/12/13	0	0.00	1	18.30	18.10	-1	175	-0.57%
2021/12/06	1	18.10	3	18.05	18.15	-2	179	-1.11%
2021/11/30	1	18.50	3	18.55	18.55	-2	186	-1.07%
2021/11/29	12	19.02	3	19.00	18.95	9	190	4.71%
2021/11/17	1	18.00	0	0.00	17.80	1	186	0.54%
2021/10/20	0	0.00	1	17.70	17.60	-1	232	-0.43%
2021/10/15	1	16.90	0	0.00	17.15	1	259	0.39%
2021/10/05	0	0.00	4	17.45	17.60	-4	355	-1.12%
2021/09/28	1	18.95	2	19.10	18.90	-1	396	-0.25%
2021/09/22	0	0.00	3	19.10	18.85	-3	465	-0.64%
2021/09/10	1	19.80	0	0.00	19.70	1	779	0.13%
2021/08/23	2	19.00	0	0.00	19.00	2	2,990	0.07%
2021/08/13	0	0.00	1	20.00	19.95	-1	3,032	-0.03%
2021/08/11	1	20.50	0	0.00	20.25	1	3,031	0.03%
2021/07/29	0	0.00	1	21.60	21.75	-1	3,064	-0.03%
2021/07/28	0	0.00	1	21.45	21.35	-1	3,065	-0.03%
2021/07/22	2	22.10	0	0.00	22.00	2	3,075	0.07%
2021/07/21	3	22.20	0	0.00	22.15	3	3,069	0.10%
2021/07/20	2	23.25	1	23.30	22.90	1	3,062	0.03%
2021/07/15	3	22.45	1	22.40	22.50	2	3,041	0.07%
2021/07/14	1	22.15	0	0.00	22.20	1	3,038	0.03%
2021/07/13	0	0.00	50	24.00	22.50	-50	3,035	-1.65%
2021/07/12	6	23.20	1	23.20	24.00	5	3,011	0.17%
2021/07/06	0	0.00	1	23.20	23.00	-1	2,983	-0.03%
2021/07/02	1	23.00	1	23.20	23.00	0	2,969	0.00%
2021/06/28	50	24.49	0	0.00	24.30	50	2,918	1.71%
2021/06/25	4	24.75	0	0.00	24.30	4	2,898	0.14%
2021/06/24	1	25.35	0	0.00	25.30	1	2,856	0.04%
2021/06/23	0	0.00	2	25.88	25.50	-2	2,837	-0.07%
2021/06/22	3	26.97	0	0.00	26.05	3	2,806	0.11%
2021/06/21	0	0.00	2	28.85	27.45	-2	2,748	-0.07%
2021/06/18	0	0.00	1	28.35	28.05	-1	2,635	-0.04%
2021/06/17	2	27.75	2	27.40	27.60	0	2,449	0.00%
2021/06/16	0	0.00	3	27.92	26.60	-3	2,372	-0.13%
2021/06/15	6	26.48	11	25.84	26.15	-5	2,238	-0.22%
2021/06/11	13	29.38	8	29.36	27.65	5	2,147	0.23%
2021/06/10	46	29.29	41	30.32	28.25	5	1,898	0.26%
2021/06/09	13	27.41	34	27.62	28.60	-21	1,224	-1.72%
2021/06/08	43	26.79	13	27.07	26.00	30	985	3.04%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	13	24.50	16	25.20	25.20	-3	655	-0.46%
2021/06/03	1	22.80	1	22.70	22.95	0	584	0.00%
2021/06/02	0	0.00	3	22.35	22.35	-3	587	-0.51%
2021/05/31	8	24.20	6	23.48	23.25	2	640	0.31%
2021/05/28	2	22.70	0	0.00	22.80	2	592	0.34%
2021/05/27	2	21.98	2	22.65	22.35	0	570	0.00%
2021/05/26	0	0.00	1	21.00	21.05	-1	548	-0.18%
2021/05/20	0	0.00	1	20.75	20.55	-1	721	-0.14%
2021/05/19	0	0.00	2	20.80	20.95	-2	727	-0.28%
2021/05/12	1	19.90	0	0.00	19.75	1	725	0.14%
2021/04/21	0	0.00	1	21.80	21.75	-1	729	-0.14%
2021/04/12	0	0.00	2	22.85	22.85	-2	741	-0.27%
2021/03/30	0	0.00	2	23.40	23.00	-2	755	-0.26%
2021/03/25	2	23.58	5	23.39	23.25	-3	796	-0.38%
2021/03/22	0	0.00	2	22.90	22.90	-2	1,063	-0.19%
2021/03/16	0	0.00	4	23.10	23.05	-4	1,162	-0.34%
2021/03/12	0	0.00	1	23.20	23.20	-1	1,172	-0.09%
2021/03/11	1	23.55	0	0.00	23.50	1	1,174	0.09%
2021/03/08	2	24.15	2	23.85	24.00	0	1,207	0.00%
2021/03/05	1	24.90	1	24.90	24.90	0	1,193	0.00%
2021/03/04	2	24.20	2	24.05	24.05	0	1,123	0.00%
2021/02/25	3	23.62	2	23.95	23.95	1	1,109	0.09%
2021/02/24	0	0.00	3	23.20	23.35	-3	1,120	-0.27%
2021/02/23	1	25.40	1	25.05	24.30	0	1,111	0.00%
2021/02/22	19	25.19	0	0.00	25.00	19	1,068	1.78%
2021/02/17	3	22.35	0	0.00	22.45	3	1,129	0.27%
2021/02/05	1	22.80	0	0.00	22.70	1	1,139	0.09%
2021/01/25	0	0.00	1	22.00	21.95	-1	1,370	-0.07%
2021/01/22	0	0.00	1	21.35	21.40	-1	1,373	-0.07%
2021/01/20	0	0.00	1	22.40	21.75	-1	1,450	-0.07%
2021/01/14	0	0.00	4	22.90	22.80	-4	1,467	-0.27%
2021/01/13	0	0.00	1	23.15	23.15	-1	1,465	-0.07%
2021/01/12	1	23.50	0	0.00	23.50	1	1,467	0.07%
2021/01/06	2	24.15	2	24.60	23.70	0	1,740	0.00%
2020/12/25	0	0.00	0	26.00	24.85	0	1,787	0.00%
2020/12/23	0	0.00	3	25.20	24.90	-3	1,929	-0.16%
2020/12/21	1	25.70	4	25.40	25.35	-3	1,906	-0.16%
2020/12/18	0	0.00	11	25.48	25.30	-11	1,891	-0.58%
2020/12/17	4	26.75	2	26.18	25.85	2	1,869	0.11%
2020/12/16	0	0.00	7	25.53	26.30	-7	1,758	-0.40%
2020/12/15	3	24.65	0	0.00	24.80	3	1,607	0.19%
2020/12/11	0	0.00	2	23.05	23.15	-2	1,522	-0.13%
2020/12/10	3	23.53	1	23.45	23.40	2	1,515	0.13%
2020/12/08	0	0.00	1	24.40	24.45	-1	1,490	-0.07%
2020/12/07	5	24.60	6	24.81	24.55	-1	1,488	-0.07%
2020/12/04	1	25.00	0	0.00	24.80	1	1,486	0.07%
2020/12/03	3	25.33	0	0.00	24.95	3	1,523	0.20%
2020/11/27	0	0.00	1	24.50	24.45	-1	1,490	-0.07%
2020/11/25	1	24.90	0	0.00	24.40	1	1,487	0.07%
2020/11/24	5	24.50	0	0.00	24.40	5	1,470	0.34%
2020/11/23	2	24.95	1	25.00	24.95	1	1,461	0.07%
2020/11/20	0	0.00	1	25.05	24.95	-1	1,444	-0.07%
2020/11/19	2	24.90	0	0.00	24.95	2	1,437	0.14%
2020/11/18	2	25.30	9	25.20	25.05	-7	1,421	-0.49%
2020/11/17	2	24.60	0	0.00	24.30	2	1,325	0.15%
2020/11/12	0	0.00	2	23.75	23.60	-2	1,381	-0.14%
2020/11/11	1	23.85	0	0.00	23.90	1	1,375	0.07%
2020/11/10	6	25.08	3	24.80	24.80	3	1,348	0.22%
2020/11/04	1	23.30	0	0.00	23.05	1	1,175	0.09%
2020/11/03	0	0.00	1	23.75	23.85	-1	1,164	-0.09%
2020/11/02	1	24.40	0	0.00	24.00	1	1,198	0.08%
2020/10/16	5	23.95	0	0.00	24.05	5	1,201	0.42%
2020/10/15	7	25.29	1	26.00	24.50	6	1,222	0.49%
2020/10/14	12	25.65	1	25.35	25.90	11	1,134	0.97%
2020/10/13	0	0.00	1	23.20	23.55	-1	1,027	-0.10%
2020/10/07	6	22.21	17	22.19	22.00	-11	1,009	-1.09%
2020/10/06	0	0.00	23	22.51	22.45	-23	1,039	-2.21%
2020/10/05	28	22.76	5	22.93	22.55	23	1,163	1.98%
2020/09/30	0	0.00	1	22.20	22.70	-1	1,243	-0.08%
2020/09/29	2	23.45	10	23.38	22.65	-8	1,273	-0.63%
2020/09/28	1	21.55	0	0.00	22.40	1	1,166	0.09%
2020/09/25	1	21.00	0	0.00	20.75	1	1,170	0.09%
2020/09/24	2	21.60	0	0.00	21.40	2	1,186	0.17%
2020/09/16	0	0.00	1	22.30	22.25	-1	1,480	-0.07%
2020/09/10	0	0.00	1	22.65	22.40	-1	2,138	-0.05%
2020/09/08	1	23.80	1	23.25	23.25	0	2,211	0.00%
2020/08/31	0	0.00	2	22.60	22.60	-2	2,398	-0.08%
2020/08/25	0	0.00	1	22.60	22.60	-1	2,418	-0.04%
2020/08/24	0	0.00	1	22.80	22.70	-1	2,427	-0.04%
2020/08/21	0	0.00	11	22.70	22.60	-11	2,437	-0.45%
2020/08/20	1	22.70	0	0.00	22.60	1	2,458	0.04%
2020/08/19	8	24.64	9	24.42	23.95	-1	2,561	-0.04%
2020/08/18	1	24.40	0	0.00	24.20	1	2,662	0.04%
2020/08/13	0	0.00	10	23.06	23.00	-10	2,656	-0.38%
2020/08/12	2	23.35	0	0.00	23.45	2	2,708	0.07%
2020/08/10	0	0.00	1	24.40	23.80	-1	2,737	-0.04%
2020/08/07	0	0.00	4.1	23.90	24.05	-4.1	2,758	-0.15%
2020/08/06	14	24.60	3	24.65	24.25	11	2,791	0.39%
2020/08/05	0	0.00	2	23.80	23.90	-2	2,765	-0.07%
2020/08/03	10	24.27	1	24.10	23.65	9	2,816	0.32%
2020/07/27	1	24.00	0	0.00	22.70	1	2,881	0.03%
2020/07/23	2	23.75	0	0.00	23.70	2	2,875	0.07%
2020/07/21	1	23.90	0	0.00	23.75	1	2,877	0.03%
2020/07/17	2	23.55	0	0.00	22.45	2	2,815	0.07%
2020/07/16	0	0.00	6	24.17	24.00	-6	2,783	-0.22%
2020/07/15	2	24.10	2	24.65	23.80	0	2,775	0.00%
2020/07/14	0	0.00	1	25.30	24.45	-1	2,760	-0.04%
2020/07/13	1	25.35	6	25.38	25.10	-5	2,750	-0.18%
2020/07/10	7	25.63	8	25.70	25.40	-1	2,732	-0.04%
2020/07/09	5	25.42	1	26.05	25.10	4	2,613	0.15%
2020/07/08	3	24.70	0	0.00	24.50	3	2,537	0.12%
2020/07/07	2	23.65	5	23.52	23.65	-3	2,501	-0.12%
2020/07/03	0	0.00	4	24.20	24.20	-4	2,466	-0.16%
2020/07/02	2	25.10	3	25.00	24.70	-1	2,465	-0.04%
2020/07/01	1	24.35	22	24.24	24.40	-21	2,463	-0.85%
2020/06/30	3	24.37	0	0.00	24.55	3	2,442	0.12%
2020/06/29	24	25.74	2	25.65	25.00	22	2,407	0.91%
2020/06/24	3	23.58	50	24.35	23.75	-47	2,284	-2.06%
2020/06/23	2	25.05	0	0.00	24.50	2	2,249	0.09%
2020/06/19	28	26.67	4	25.69	25.00	24	2,122	1.13%
2020/06/18	51	25.76	0	0.00	26.60	51	1,918	2.66%
2020/06/17	16	23.45	9	24.12	24.20	7	1,699	0.41%
2020/06/16	0	0.00	7	22.09	22.00	-7	1,544	-0.45%
2020/06/15	0	0.00	10	21.40	21.40	-10	1,507	-0.66%
2020/06/11	0	0.00	1	20.95	20.70	-1	1,472	-0.07%
2020/06/10	15	21.70	15	21.54	22.00	0	1,445	0.00%
2020/06/09	1	21.05	1	21.00	21.00	0	1,308	0.00%
2020/06/05	1	20.80	0	0.00	20.90	1	1,328	0.08%
2020/06/02	0	0.00	1	20.10	20.15	-1	1,341	-0.07%
2020/06/01	0	0.00	1	20.25	20.15	-1	1,334	-0.07%
2020/05/29	4	20.60	5	20.42	20.40	-1	1,329	-0.08%
2020/05/27	0	0.00	1	20.55	20.25	-1	1,316	-0.08%
2020/05/26	1	22.50	6	21.73	21.20	-5	1,291	-0.39%
2020/05/25	13	20.72	11	21.13	21.30	2	1,175	0.17%
2020/05/21	1	19.45	0	0.00	19.45	1	1,074	0.09%
2020/05/20	0	0.00	1	19.30	19.25	-1	1,064	-0.09%
2020/05/19	2	19.93	1	19.90	19.65	1	1,051	0.10%
2020/05/18	2	19.30	1	19.30	19.20	1	996	0.10%
2020/05/15	0	0.00	1	18.85	18.55	-1	975	-0.10%
2020/05/13	4.4	19.36	2	19.33	19.55	2.4	928	0.26%
2020/05/11	6	20.57	0	0.00	20.25	6	872	0.69%
2020/05/08	6	21.49	8	22.13	20.55	-2	851	-0.23%
2020/05/07	3	21.07	1	21.25	21.65	2	769	0.26%
2020/05/06	0	0.00	2	19.80	19.70	-2	703	-0.28%
2020/05/04	0	0.00	1	19.10	19.60	-1	648	-0.15%
2020/04/29	1	19.05	0	0.00	19.00	1	617	0.16%
2020/04/28	0	0.00	1	19.20	19.20	-1	605	-0.17%
2020/04/27	1	19.20	0	0.00	19.25	1	599	0.17%
2020/04/24	4	18.95	0	0.00	19.00	4	586	0.68%
2020/04/23	0	0.00	1	18.50	18.50	-1	572	-0.17%
2020/04/09	0	0.00	4	19.65	19.80	-4	487	-0.82%
2020/04/07	0	0.00	3	19.58	19.60	-3	470	-0.64%
2020/04/06	1	19.50	0	0.00	19.80	1	449	0.22%
2020/03/31	2	17.75	0	0.00	17.55	2	424	0.47%
2020/03/30	0	0.00	1	17.60	17.45	-1	425	-0.23%
2020/03/27	2	17.45	0	0.00	17.45	2	424	0.47%
2020/03/25	0	0.00	5	16.95	17.00	-5	417	-1.20%
2020/03/24	0	0.00	3	16.45	16.45	-3	414	-0.72%
2020/03/20	0	0.00	4	16.05	16.10	-4	411	-0.97%
2020/03/19	2	15.35	0	0.00	15.00	2	406	0.49%
2020/03/17	2	17.90	0	0.00	17.25	2	396	0.50%
2020/03/13	2	18.00	1	18.25	18.50	1	378	0.26%
2020/03/12	5	20.49	5	21.35	19.95	0	365	0.00%
2020/03/11	0	0.00	1	21.30	21.30	-1	322	-0.31%
2020/03/10	2	20.38	0	0.00	20.30	2	305	0.65%
2020/03/09	1	21.35	2	21.95	21.30	-1	296	-0.34%
2020/03/02	0	0.00	1	20.35	20.30	-1	248	-0.40%
2020/02/27	1	20.75	0	0.00	20.40	1	243	0.41%
2020/02/25	5	21.32	0	0.00	21.20	5	235	2.12%
2020/02/24	5	21.36	3	21.50	21.60	2	191	1.04%
2020/02/21	2	19.68	0	0.00	19.65	2	153	1.31%
2019/12/06	0	0.00	5	21.00	21.05	-5	877	-0.57%
2019/12/05	0	0.00	2	20.85	20.95	-2	877	-0.23%
2019/11/21	2	21.18	2	21.43	21.60	0	867	0.00%
2019/11/15	1	21.10	1	21.35	21.15	0	875	0.00%
2019/11/14	1	20.85	0	0.00	20.95	1	878	0.11%
2019/11/13	1	21.15	0	0.00	21.30	1	878	0.11%
2019/11/12	6	21.46	0	0.00	21.10	6	877	0.68%
2019/11/08	0	0.00	1	23.35	23.50	-1	861	-0.12%
2019/11/07	1	23.20	0	0.00	23.30	1	858	0.12%
2019/11/06	0	0.00	1	23.95	23.70	-1	854	-0.12%
2019/11/05	3	24.15	6	24.08	24.10	-3	845	-0.35%
2019/11/04	2	23.95	0	0.00	23.90	2	831	0.24%
2019/11/01	1	23.25	0	0.00	23.25	1	815	0.12%
2019/10/24	0	0.00	4	22.90	22.60	-4	775	-0.52%
2019/10/16	0	0.00	3	24.15	23.85	-3	727	-0.41%
2019/10/15	1	23.15	0	0.00	24.20	1	702	0.14%
2019/10/14	2	22.53	0	0.00	22.55	2	678	0.29%
2019/10/09	1	23.25	0	0.00	23.25	1	657	0.15%
2019/10/07	5	23.61	3	23.35	23.80	2	599	0.33%
2019/09/27	1	20.55	1	21.10	20.20	0	456	0.00%
2019/09/26	1	21.80	1	21.60	21.40	0	441	0.00%
2019/09/25	5	21.40	6	21.71	21.60	-1	430	-0.23%
2019/09/19	3	20.40	7	20.69	20.70	-4	339	-1.18%
2019/09/18	0	0.00	1	20.25	20.25	-1	314	-0.32%
2019/09/17	8	20.47	0	0.00	20.35	8	296	2.70%
2019/09/16	6	20.00	0	0.00	20.00	6	263	2.28%
2019/09/12	12	19.32	13	19.17	19.20	-1	228	-0.44%
2019/09/11	2	18.98	1	19.30	19.05	1	205	0.49%
2019/09/10	1	18.30	0	0.00	18.35	1	168	0.59%
2019/08/13	0	0.00	5	17.50	17.80	-5	115	-4.32%
2019/08/07	0	0.00	2	17.38	17.20	-2	104	-1.91%
2019/08/02	1	17.25	0	0.00	17.40	1	110	0.90%
2019/07/30	0	0.00	3	17.47	17.35	-3	113	-2.64%
2019/07/24	1	17.55	0	0.00	17.60	1	112	0.89%
2019/07/19	0	0.00	1	17.70	17.65	-1	112	-0.89%
2019/07/16	0	0.00	1	17.60	17.60	-1	117	-0.85%
2019/07/11	1	17.35	0	0.00	17.40	1	123	0.81%
2019/07/04	0	0.00	1	17.55	17.55	-1	132	-0.76%
2019/06/24	0	0.00	10	17.20	17.30	-10	156	-6.39%
2019/06/21	1	17.15	0	0.00	17.20	1	159	0.63%
2019/06/05	11	17.40	0	0.00	17.45	11	188	5.83%
2019/06/04	1	17.50	5	17.50	17.50	-4	190	-2.10%
2019/04/09	2	17.65	2	17.80	17.65	0	342	0.00%
2019/04/08	1	17.60	1	17.65	17.75	0	336	0.00%
2019/04/03	1	16.90	0	0.00	17.00	1	322	0.31%
2019/03/28	0	0.00	1	16.90	16.95	-1	314	-0.32%
2019/03/25	1	16.85	0	0.00	16.85	1	318	0.31%
2019/03/20	2	16.65	0	0.00	16.55	2	308	0.65%
2019/03/18	4	16.45	0	0.00	16.45	4	330	1.21%
2019/03/15	2	16.50	0	0.00	16.40	2	338	0.59%
2019/03/13	0	0.00	1	16.70	16.50	-1	345	-0.29%
2019/03/05	1	17.00	0	0.00	16.90	1	378	0.26%
2019/03/04	1	17.05	0	0.00	17.05	1	375	0.27%
2019/02/19	0	0.00	1	17.25	17.20	-1	393	-0.25%
2019/02/18	1	17.85	1	17.80	17.20	0	391	0.00%
2019/02/14	1	16.85	0	0.00	16.80	1	365	0.27%
2019/01/29	1	16.85	0	0.00	16.85	1	369	0.27%
2019/01/25	12	17.23	15	17.64	16.85	-3	371	-0.81%
2019/01/10	5	15.65	0	0.00	15.60	5	266	1.88%
2018/12/20	0	0.00	10	15.55	15.55	-10	260	-3.84%
2018/12/18	0	0.00	4	15.90	15.90	-4	257	-1.55%
2018/12/12	10	16.20	0	0.00	16.25	10	272	3.67%
2018/12/11	0	0.00	15	16.50	16.40	-15	276	-5.42%
2018/12/07	4	16.15	0	0.00	16.10	4	257	1.56%
2018/12/04	14	15.96	14	16.10	16.10	0	234	0.00%
2018/12/03	5	15.70	0	0.00	15.65	5	221	2.26%
2018/11/28	10	15.90	0	0.00	15.95	10	197	5.06%
2018/10/25	0	0.00	1	16.60	16.20	-1	122	-0.82%
2018/10/12	3	16.40	0	0.00	16.40	3	127	2.35%
2018/09/21	0	0.00	2	18.10	18.10	-2	119	-1.67%
2018/09/18	0	0.00	2	19.20	18.80	-2	104	-1.92%
2018/08/21	2	17.45	0	0.00	17.60	2	122	1.64%
2018/08/17	2	17.60	0	0.00	17.60	2	120	1.65%
2018/05/21	0	0.00	2	18.95	18.70	-2	175	-1.14%
2018/05/17	2	18.90	0	0.00	18.80	2	172	1.16%
2018/05/16	2	18.65	2	18.40	18.75	0	168	0.00%
2018/05/15	0	0.00	1	18.50	18.75	-1	166	-0.60%
2018/05/14	4	18.41	4	18.61	18.70	0	164	0.00%
2018/05/11	1	17.55	0	0.00	17.55	1	157	0.63%