久裕 (4173)-凱基-汐止券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	21.90	21.90	-2	219	-0.91%
2024/04/10	0	0.00	20	22.93	22.90	-20	205	-9.75%
2024/04/09	0	0.00	30	22.90	22.85	-30	194	-15.41%
2024/04/08	0	0.00	9	23.00	22.90	-9	185	-4.86%
2024/04/03	0	0.00	21	22.98	23.00	-21	178	-11.76%
2024/03/28	5	22.95	0	0.00	22.85	5	168	2.96%
2024/03/12	2	22.20	0	0.00	22.20	2	141	1.41%
2023/12/19	0	0.00	1	21.95	21.90	-1	251	-0.40%
2023/11/24	10	21.90	0	0.00	21.80	10	350	2.85%
2023/11/15	20	21.43	0	0.00	21.40	20	370	5.40%
2023/10/06	0	0.00	1	23.40	23.25	-1	716	-0.14%
2023/09/27	1	23.00	0	0.00	23.00	1	812	0.12%
2023/09/22	4	23.50	4	22.94	23.50	0	839	0.00%
2023/09/21	12	23.56	12	23.95	23.00	0	862	0.00%
2023/09/14	20	22.91	21	23.52	23.70	-1	825	-0.12%
2023/09/08	1	21.80	0	0.00	21.75	1	808	0.12%
2023/07/19	0	0.00	8	24.60	24.15	-8	1,866	-0.43%
2023/07/10	0	0.00	21	24.45	24.45	-21	1,709	-1.23%
2023/06/29	0	0.00	30	24.32	24.35	-30	1,645	-1.82%
2023/06/27	1	23.05	0	0.00	23.05	1	1,610	0.06%
2023/06/12	16	24.43	8	24.35	24.70	8	1,504	0.53%
2023/06/08	0	0.00	4	23.50	23.60	-4	1,464	-0.27%
2023/05/29	0	0.00	1	23.70	23.70	-1	1,401	-0.07%
2023/05/24	0	0.00	1	24.60	24.65	-1	1,353	-0.07%
2023/05/23	2	24.30	0	0.00	24.30	2	1,317	0.15%
2023/05/22	37	25.63	52	25.73	25.10	-15	1,264	-1.19%
2023/05/19	20	24.15	1	24.10	24.20	19	984	1.93%
2023/05/15	0	0.00	10	22.00	22.00	-10	833	-1.20%
2023/05/08	10	24.75	0	0.00	23.20	10	664	1.50%
2023/05/05	1	23.55	1	23.65	23.60	0	521	0.00%
2023/03/31	0	0.00	5	19.20	19.40	-5	411	-1.21%
2023/03/09	0	0.00	5	19.60	19.55	-5	743	-0.67%
2023/01/10	10	18.70	0	0.00	18.55	10	677	1.48%
2022/12/16	2	19.23	2	19.25	18.85	0	381	0.00%
2022/12/14	51	19.18	0	0.00	19.40	51	349	14.61%
2022/12/13	1	19.90	1	20.95	20.30	0	291	0.00%
2022/12/08	0	0.00	2	17.85	17.95	-2	97	-2.04%
2022/12/07	2	17.55	0	0.00	17.65	2	96	2.08%
2022/09/05	20	19.99	0	0.00	19.65	20	195	10.20%
2022/09/02	27	20.30	0	0.00	20.35	27	193	13.98%
2022/09/01	3	20.35	0	0.00	20.35	3	192	1.56%
2022/08/17	0	0.00	10	18.60	18.55	-10	203	-4.91%
2022/06/10	0	0.00	5	18.60	18.85	-5	1,077	-0.46%
2022/06/09	0	0.00	5	18.55	18.55	-5	1,073	-0.47%
2022/05/26	10	17.80	0	0.00	17.55	10	1,005	0.99%
2022/05/23	6	17.45	0	0.00	17.60	6	1,001	0.60%
2022/05/20	1	17.60	0	0.00	17.55	1	1,000	0.10%
2022/05/19	2	17.48	0	0.00	17.50	2	1,000	0.20%
2022/05/06	1	18.65	0	0.00	18.70	1	968	0.10%
2022/04/27	2	21.93	2	21.75	21.85	0	861	0.00%
2022/04/22	5	22.16	35	22.70	23.00	-30	513	-5.84%
2022/04/20	1	21.00	1	21.20	20.70	0	318	0.00%
2022/04/18	5	20.96	5	21.13	21.35	0	187	0.00%
2022/01/04	0	0.00	1	18.10	18.10	-1	155	-0.64%
2021/12/03	0	0.00	1	18.30	18.20	-1	183	-0.54%
2021/11/29	3	18.90	0	0.00	18.95	3	190	1.57%
2021/11/16	0	0.00	1	17.95	18.00	-1	188	-0.53%
2021/11/10	0	0.00	1	18.00	17.95	-1	199	-0.50%
2021/10/22	0	0.00	1	17.70	17.70	-1	225	-0.44%
2021/10/13	4	17.20	0	0.00	17.10	4	286	1.40%
2021/10/01	0	0.00	20	18.52	18.50	-20	370	-5.40%
2021/09/24	14	18.85	0	0.00	18.90	14	431	3.24%
2021/08/11	0.1	20.40	0	0.00	20.25	0.1	3,031	0.00%
2021/08/10	10	21.30	0	0.00	20.85	10	3,034	0.33%
2021/06/29	0	0.00	20	24.30	23.65	-20	2,935	-0.68%
2021/06/25	1	24.30	3	24.38	24.30	-2	2,898	-0.07%
2021/06/24	1	25.80	0	0.00	25.30	1	2,856	0.04%
2021/06/22	0	0.00	3	26.90	26.05	-3	2,806	-0.11%
2021/06/21	8	28.86	8	27.98	27.45	0	2,748	0.00%
2021/06/18	3	28.70	9	28.05	28.05	-6	2,635	-0.23%
2021/06/17	5	27.66	8	27.60	27.60	-3	2,449	-0.12%
2021/06/16	24	27.35	15	26.43	26.60	9	2,372	0.38%
2021/06/15	1	26.55	0	0.00	26.15	1	2,238	0.04%
2021/06/10	41	28.77	130	30.01	28.25	-89	1,898	-4.69%	大賣/
2021/06/09	6	28.30	9	28.60	28.60	-3	1,224	-0.25%
2021/06/08	27	29.30	0	0.00	26.00	27	985	2.74%
2021/06/07	0	0.00	20	27.70	27.70	-20	674	-2.96%
2021/05/31	2	23.80	0	0.00	23.25	2	640	0.31%
2021/05/07	0	0.00	5	20.80	20.85	-5	743	-0.67%
2021/04/26	0	0.00	2	22.15	22.20	-2	727	-0.28%
2021/04/22	2	21.75	0	0.00	21.40	2	729	0.27%
2021/04/01	0	0.00	1	22.70	22.70	-1	751	-0.13%
2021/03/24	10	23.55	10	23.55	23.40	0	816	0.00%
2021/03/22	0	0.00	11	22.95	22.90	-11	1,063	-1.03%
2021/03/16	0	0.00	5	23.10	23.05	-5	1,162	-0.43%
2021/03/15	0	0.00	20	23.30	23.10	-20	1,168	-1.71%
2021/03/12	0	0.00	10	23.50	23.20	-10	1,172	-0.85%
2021/03/08	0	0.00	1	24.45	24.00	-1	1,207	-0.08%
2021/03/05	37	25.20	0	0.00	24.90	37	1,193	3.10%
2021/03/02	0	0.00	3	23.25	23.10	-3	1,086	-0.28%
2021/02/22	1	24.75	1	24.85	25.00	0	1,068	0.00%
2021/02/03	1	21.95	0	0.00	21.85	1	1,160	0.09%
2021/01/25	10	21.98	0	0.00	21.95	10	1,370	0.73%
2021/01/20	0	0.00	2	22.10	21.75	-2	1,450	-0.14%
2021/01/15	0	0.00	10	22.25	22.05	-10	1,470	-0.68%
2021/01/14	0	0.00	2	22.90	22.80	-2	1,467	-0.14%
2021/01/12	4	23.23	0	0.00	23.50	4	1,467	0.27%
2020/12/31	5	25.30	6	25.24	25.10	-1	1,792	-0.06%
2020/12/23	0	0.00	3	25.28	24.90	-3	1,929	-0.16%
2020/12/21	0	0.00	6	25.54	25.35	-6	1,906	-0.31%
2020/12/17	3	26.00	0	0.00	25.85	3	1,869	0.16%
2020/12/16	5	25.05	0	0.00	26.30	5	1,758	0.28%
2020/12/15	6	25.19	6	24.59	24.80	0	1,607	0.00%
2020/12/14	5	23.80	3	23.70	23.65	2	1,527	0.13%
2020/12/10	0	0.00	23	23.55	23.40	-23	1,515	-1.52%
2020/12/08	2	24.45	2	24.50	24.45	0	1,490	0.00%
2020/12/04	10	24.83	0	0.00	24.80	10	1,486	0.67%
2020/12/03	1	24.90	0	0.00	24.95	1	1,523	0.07%
2020/12/02	1	24.65	1	24.60	24.60	0	1,495	0.00%
2020/11/30	0	0.00	5	24.50	24.55	-5	1,494	-0.33%
2020/11/26	1	24.50	0	0.00	24.55	1	1,487	0.07%
2020/11/23	5	25.05	0	0.00	24.95	5	1,461	0.34%
2020/11/19	1	24.80	0	0.00	24.95	1	1,437	0.07%
2020/11/18	39	25.14	24	24.95	25.05	15	1,421	1.06%
2020/11/17	1	24.90	1	24.30	24.30	0	1,325	0.00%
2020/11/13	10	23.90	0	0.00	23.85	10	1,345	0.74%
2020/11/10	10	24.77	11	25.24	24.80	-1	1,348	-0.07%
2020/11/09	4	23.20	8	23.00	23.05	-4	1,167	-0.34%
2020/11/05	1	23.30	0	0.00	23.15	1	1,173	0.09%
2020/11/04	2	23.35	0	0.00	23.05	2	1,175	0.17%
2020/11/03	0	0.00	1	23.90	23.85	-1	1,164	-0.09%
2020/11/02	1	23.85	1	23.50	24.00	0	1,198	0.00%
2020/10/30	1	23.95	0	0.00	23.25	1	1,178	0.08%
2020/10/27	0	0.00	1	23.50	24.30	-1	1,175	-0.09%
2020/10/22	0	0.00	1	23.75	23.35	-1	1,180	-0.08%
2020/10/21	1	23.85	2	23.60	23.65	-1	1,190	-0.08%
2020/10/16	1	23.95	0	0.00	24.05	1	1,201	0.08%
2020/10/15	22	24.53	52	25.97	24.50	-30	1,222	-2.45%
2020/10/14	15	25.58	17	25.79	25.90	-2	1,134	-0.18%
2020/10/13	1	22.80	0	0.00	23.55	1	1,027	0.10%
2020/09/30	0	0.00	1	22.10	22.70	-1	1,243	-0.08%
2020/09/29	1	23.30	0	0.00	22.65	1	1,273	0.08%
2020/09/25	0	0.00	2	21.40	20.75	-2	1,170	-0.17%
2020/09/15	0	0.00	1	22.35	22.45	-1	1,558	-0.06%
2020/09/04	0	0.00	6	21.87	21.90	-6	2,212	-0.27%
2020/09/03	1	22.15	0	0.00	21.95	1	2,360	0.04%
2020/08/21	0	0.00	3	23.00	22.60	-3	2,437	-0.12%
2020/08/19	10	24.70	10	24.35	23.95	0	2,561	0.00%
2020/08/12	2	23.30	8	23.05	23.45	-6	2,708	-0.22%
2020/08/06	4	24.40	3	24.40	24.25	1	2,791	0.04%
2020/08/03	4	23.95	4	23.80	23.65	0	2,816	0.00%
2020/07/29	0	0.00	2	23.00	22.80	-2	2,877	-0.07%
2020/07/27	0	0.00	4	23.05	22.70	-4	2,881	-0.14%
2020/07/20	0	0.00	13	22.45	23.05	-13	2,835	-0.46%
2020/07/17	3	22.60	0	0.00	22.45	3	2,815	0.11%
2020/07/16	0	0.00	26	23.95	24.00	-26	2,783	-0.93%
2020/07/13	46	25.18	0	0.00	25.10	46	2,750	1.67%
2020/07/10	0	0.00	3	25.80	25.40	-3	2,732	-0.11%
2020/07/09	15	25.38	0	0.00	25.10	15	2,613	0.57%
2020/07/03	50	24.33	1	24.20	24.20	49	2,466	1.99%
2020/07/02	0	0.00	1	25.05	24.70	-1	2,465	-0.04%
2020/07/01	60	24.47	0	0.00	24.40	60	2,463	2.44%
2020/06/30	2	24.55	0	0.00	24.55	2	2,442	0.08%
2020/06/29	1	25.55	3	25.57	25.00	-2	2,407	-0.08%
2020/06/24	0	0.00	46	24.50	23.75	-46	2,284	-2.01%
2020/06/23	3	24.20	1	24.20	24.50	2	2,249	0.09%
2020/06/19	4	25.83	5	26.11	25.00	-1	2,122	-0.05%
2020/06/18	1	26.15	4	25.08	26.60	-3	1,918	-0.16%
2020/06/17	4	24.13	1	24.15	24.20	3	1,699	0.18%
2020/06/16	2	21.70	11	22.06	22.00	-9	1,544	-0.58%
2020/06/11	98	21.80	2	21.50	20.70	96	1,472	6.52%
2020/06/10	1	22.15	0	0.00	22.00	1	1,445	0.07%
2020/06/09	10	20.70	0	0.00	21.00	10	1,308	0.76%
2020/06/01	5	20.40	0	0.00	20.15	5	1,334	0.37%
2020/05/26	2	20.90	0	0.00	21.20	2	1,291	0.15%
2020/05/25	2	20.60	2	21.30	21.30	0	1,175	0.00%
2020/05/19	20	20.10	20	19.65	19.65	0	1,051	0.00%
2020/05/07	0	0.00	9	20.86	21.65	-9	769	-1.17%
2020/05/05	2	20.10	3	20.13	19.60	-1	671	-0.15%
2020/05/04	0	0.00	3	19.05	19.60	-3	648	-0.46%
2020/04/30	3	18.85	0	0.00	19.00	3	628	0.48%
2020/04/17	13	19.37	3	19.25	19.00	10	556	1.80%
2020/04/15	0	0.00	5	19.90	20.65	-5	528	-0.95%
2020/04/14	5	19.65	0	0.00	19.75	5	513	0.97%
2020/04/09	0	0.00	3	19.75	19.80	-3	487	-0.61%
2020/04/07	3	19.55	0	0.00	19.60	3	470	0.64%
2020/04/06	0	0.00	11	19.75	19.80	-11	449	-2.45%
2020/04/01	6	18.00	0	0.00	18.00	6	426	1.41%
2020/03/24	0	0.00	5	16.40	16.45	-5	414	-1.21%
2020/03/20	6	16.05	0	0.00	16.10	6	411	1.46%
2020/03/17	0	0.00	3	17.75	17.25	-3	396	-0.76%
2020/03/16	1	18.25	0	0.00	17.85	1	386	0.26%
2020/03/13	3	18.20	0	0.00	18.50	3	378	0.79%
2020/02/25	1	21.25	1	21.15	21.20	0	235	0.00%
2020/02/24	1	21.45	0	0.00	21.60	1	191	0.52%
2020/02/18	2	19.75	0	0.00	19.75	2	156	1.28%
2019/12/18	0	0.00	1	20.30	20.35	-1	669	-0.15%
2019/11/22	0	0.00	3	21.60	21.80	-3	869	-0.35%
2019/10/09	1	23.90	1	23.70	23.25	0	657	0.00%
2019/10/08	1	23.25	0	0.00	23.90	1	627	0.16%
2019/10/03	2	20.80	0	0.00	21.30	2	477	0.42%
2019/10/01	0	0.00	2	20.40	20.35	-2	463	-0.43%
2019/09/27	6	20.40	5	21.00	20.20	1	456	0.22%
2019/09/26	0	0.00	1	21.25	21.40	-1	441	-0.23%
2019/09/25	5	21.50	5	21.05	21.60	0	430	0.00%
2019/09/24	5	21.45	6	21.03	20.90	-1	401	-0.25%
2019/09/23	5	20.95	5	20.80	20.85	0	380	0.00%
2019/09/20	1	20.70	0	0.00	20.60	1	368	0.27%
2019/09/16	7	19.64	6	19.85	20.00	1	263	0.38%
2019/09/12	2	19.05	1	19.30	19.20	1	228	0.44%
2019/08/16	0	0.00	13	17.82	17.80	-13	126	-10.25%
2019/08/13	0	0.00	4	17.80	17.80	-4	115	-3.46%
2019/07/08	15	17.60	0	0.00	17.50	15	126	11.86%
2019/04/08	2	17.70	1	17.70	17.75	1	336	0.30%
2019/03/27	0	0.00	1	16.90	16.90	-1	317	-0.31%
2019/03/20	0	0.00	2	16.60	16.55	-2	308	-0.65%
2019/03/15	2	16.45	0	0.00	16.40	2	338	0.59%
2019/03/11	1	16.50	0	0.00	16.40	1	367	0.27%
2019/02/15	3	17.00	3	17.00	17.05	0	369	0.00%
2019/02/14	2	16.85	0	0.00	16.80	2	365	0.55%
2019/01/23	3	16.45	3	16.45	16.55	0	296	0.00%
2018/12/06	5	16.30	5	16.19	16.10	0	251	0.00%
2018/10/17	0	0.00	1	16.80	16.65	-1	125	-0.80%
2018/09/19	3	18.97	3	18.65	18.70	0	112	0.00%
2018/09/18	2	19.00	12	19.16	18.80	-10	104	-9.61%
2018/09/17	10	18.74	0	0.00	19.20	10	95	10.48%
2018/07/31	0	0.00	2	18.00	18.05	-2	136	-1.46%
2018/07/27	3	18.35	0	0.00	18.30	3	136	2.20%
2018/06/11	0	0.00	6	18.80	18.85	-6	214	-2.80%
2018/06/05	0	0.00	4	18.60	18.55	-4	196	-2.04%
2018/06/04	2	18.40	2	18.80	18.50	0	195	0.00%
2018/05/31	4	18.50	0	0.00	18.40	4	191	2.09%
2018/05/24	6	18.55	0	0.00	18.55	6	180	3.32%
2018/05/03	0	0.00	0	19.50	17.70	0	154	0.00%