久裕 (4173)-元大-大統券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	21.62	21.65	-3	230	-1.30%
2024/04/24	2	21.88	2	21.80	21.75	0	229	0.00%
2024/04/23	7	21.75	0	0.00	21.80	7	230	3.03%
2024/04/15	0	0.00	5	22.00	21.80	-5	220	-2.27%
2024/04/09	0	0.00	4	23.00	22.85	-4	194	-2.05%
2024/04/08	0	0.00	4	22.98	22.90	-4	185	-2.16%
2024/03/29	0	0.00	2	22.98	22.85	-2	172	-1.16%
2024/03/19	0	22.55	0	0.00	22.35	0	144	0.00%
2024/03/07	0	0.00	3	22.30	22.55	-3	142	-2.10%
2024/02/26	0	0.00	4	22.05	22.05	-4	173	-2.30%
2024/01/12	5	21.50	0	0.00	21.50	5	198	2.52%
2024/01/11	0	0.00	0.1	23.00	21.50	-0.1	201	-0.03%
2024/01/09	0.1	21.58	0	0.00	21.30	0.1	207	0.06%
2023/12/20	0	0.00	1	22.20	22.15	-1	247	-0.40%
2023/12/12	0	0.00	1	22.15	22.00	-1	328	-0.30%
2023/12/04	0	0.00	2	23.00	23.00	-2	393	-0.51%
2023/11/30	0	0.00	9	22.56	22.60	-9	384	-2.34%
2023/11/28	15	22.12	5	22.08	22.10	10	379	2.63%
2023/11/27	1	22.55	0	0.00	22.35	1	368	0.27%
2023/11/23	0	0.00	0.2	23.50	21.85	-0.2	350	-0.07%
2023/11/20	1	21.80	0	0.00	21.70	1	366	0.27%
2023/11/06	0	0.00	1	22.60	22.40	-1	405	-0.25%
2023/11/02	0	0.00	1	22.00	22.05	-1	477	-0.21%
2023/10/20	3	21.55	0	0.00	21.45	3	557	0.54%
2023/10/06	0	0.00	2	23.30	23.25	-2	716	-0.28%
2023/09/26	4	23.30	4	23.59	23.05	0	822	0.00%
2023/09/25	6	23.36	0	0.00	23.30	6	833	0.72%
2023/09/22	0	0.00	5	23.50	23.50	-5	839	-0.60%
2023/09/21	16	23.34	0	0.00	23.00	16	862	1.86%
2023/09/20	3	23.27	3	23.75	23.20	0	815	0.00%
2023/09/19	3	23.45	0	0.00	23.45	3	826	0.36%
2023/09/18	0	0.00	2	23.70	23.70	-2	827	-0.24%
2023/09/15	0	0.00	3	23.95	23.95	-3	832	-0.36%
2023/09/14	0	0.00	6	22.98	23.70	-6	825	-0.73%
2023/09/13	0	0.00	15	22.51	22.35	-15	780	-1.92%
2023/09/11	15	21.81	0	0.00	21.30	15	780	1.92%
2023/09/01	0	0.00	2	22.45	22.30	-2	885	-0.23%
2023/08/21	2	22.20	0	0.00	22.15	2	979	0.20%
2023/08/18	3	22.72	0	0.00	22.45	3	1,014	0.30%
2023/08/16	2	22.40	1	22.15	22.40	1	1,342	0.07%
2023/08/14	4	22.26	0	0.00	22.30	4	1,466	0.27%
2023/08/11	2	22.50	0	0.00	22.45	2	1,468	0.14%
2023/08/10	4	23.15	0	0.00	22.75	4	1,470	0.27%
2023/08/09	1	23.65	0	0.00	23.75	1	1,473	0.07%
2023/08/08	40	24.22	25	24.88	23.90	15	1,467	1.02%
2023/08/07	0	0.00	18	24.19	24.25	-18	1,447	-1.24%
2023/08/02	1	22.60	0	0.00	22.45	1	1,533	0.07%
2023/07/31	4	23.16	0	0.00	23.10	4	1,756	0.23%
2023/07/28	11	23.58	0	0.00	23.50	11	1,856	0.59%
2023/07/27	16	23.81	23	24.11	23.95	-7	1,930	-0.36%
2023/07/26	13	23.70	5	23.70	23.70	8	1,952	0.41%
2023/07/25	0	0.00	6	24.20	24.20	-6	1,949	-0.31%
2023/07/24	6	23.03	6	23.47	23.45	0	1,937	0.00%
2023/07/21	0	0.00	1	23.80	23.80	-1	1,919	-0.05%
2023/07/20	27	24.26	20	24.73	24.15	7	1,909	0.37%
2023/07/19	46	24.08	57	24.41	24.15	-11	1,866	-0.59%
2023/07/18	52	23.97	0	0.00	23.75	52	1,835	2.83%
2023/07/17	0	0.00	52	24.15	24.35	-52	1,820	-2.86%
2023/07/14	0	0.00	3	23.62	23.65	-3	1,794	-0.17%
2023/07/13	8	22.78	1	22.85	22.70	7	1,777	0.39%
2023/07/12	46	23.74	17	24.26	23.00	29	1,767	1.64%
2023/07/11	1	24.10	3	24.37	24.25	-2	1,728	-0.12%
2023/07/10	1	24.45	14	24.45	24.45	-13	1,709	-0.76%
2023/07/07	3	23.72	0	0.00	23.75	3	1,684	0.18%
2023/07/06	0	0.00	4	24.45	24.00	-4	1,679	-0.24%
2023/07/05	18	24.24	18	24.42	24.00	0	1,670	0.00%
2023/07/04	6	24.10	0.1	24.20	24.20	5.9	1,660	0.36%
2023/07/03	22	24.32	21	24.48	24.50	1	1,655	0.06%
2023/06/29	10	24.19	14	24.39	24.35	-4	1,645	-0.24%
2023/06/28	1	23.50	0	0.00	23.65	1	1,619	0.06%
2023/06/27	1	23.20	2	23.30	23.05	-1	1,610	-0.06%
2023/06/15	3	22.58	0	0.00	22.70	3	1,571	0.19%
2023/06/14	9.1	23.45	0	0.00	22.70	9.1	1,560	0.58%
2023/06/13	8	24.30	0	0.00	24.10	8	1,528	0.52%
2023/06/12	0	0.00	10	24.67	24.70	-10	1,504	-0.66%
2023/06/09	4	23.80	0	0.00	23.95	4	1,467	0.27%
2023/06/08	2	23.40	0	0.00	23.60	2	1,464	0.14%
2023/06/07	0	0.00	1	23.80	23.70	-1	1,463	-0.07%
2023/06/06	0	0.00	1	23.60	23.60	-1	1,455	-0.07%
2023/06/05	0	0.00	1	23.65	23.85	-1	1,448	-0.07%
2023/06/02	3	23.10	0	0.00	23.10	3	1,437	0.21%
2023/05/31	0	0.00	11	23.58	23.90	-11	1,414	-0.78%
2023/05/30	21	23.82	0	0.00	23.35	21	1,413	1.49%
2023/05/29	0	0.00	1	23.75	23.70	-1	1,401	-0.07%
2023/05/26	6	23.64	11	24.07	23.65	-5	1,389	-0.36%
2023/05/25	1	24.45	0	0.00	24.50	1	1,370	0.07%
2023/05/23	1	24.30	0	24.50	24.30	1	1,317	0.07%
2023/05/22	81	25.39	50	25.84	25.10	31	1,264	2.45%
2023/05/19	9	23.18	87	22.92	24.20	-78	984	-7.92%
2023/05/18	12	22.02	0	0.00	22.00	12	863	1.39%
2023/05/17	38	22.19	10	22.60	22.15	28	855	3.27%
2023/05/16	0	0.00	37	22.41	22.40	-37	844	-4.38%
2023/05/15	2	22.70	2	22.00	22.00	0	833	0.00%
2023/05/12	0	0.00	1	21.95	21.90	-1	816	-0.12%
2023/05/11	57	21.93	10	21.50	21.50	47	810	5.80%
2023/05/10	0	0.00	46	22.85	22.80	-46	771	-5.96%
2023/05/09	45	22.00	3	22.33	21.60	42	719	5.84%
2023/05/08	52	23.65	15	23.92	23.20	37	664	5.57%
2023/05/05	36	23.18	35.5	23.63	23.60	0.5	521	0.09%
2023/05/04	19	22.01	110	22.37	23.40	-91	427	-21.31%	大賣/
2023/05/03	87	21.50	90	21.88	21.30	-3	320	-0.94%
2023/05/02	0	0.00	20	20.98	21.35	-20	240	-8.31%
2023/04/28	1	19.85	16	20.05	19.85	-15	210	-7.12%
2023/04/24	0	0.00	5.2	19.42	19.55	-5.2	208	-2.47%
2023/04/21	8	19.26	0	0.00	19.35	8	208	3.83%
2023/04/20	7	19.50	0	0.00	19.50	7	207	3.37%
2023/04/17	0	0.00	2	20.00	19.90	-2	210	-0.95%
2023/04/14	0	0.00	2	20.00	19.70	-2	215	-0.93%
2023/04/10	0	0.00	7	19.84	19.80	-7	269	-2.60%
2023/04/07	0	0.00	0	20.30	19.65	0	376	0.00%
2023/03/31	0	0.00	1	19.85	19.40	-1	411	-0.24%
2023/03/30	0	0.00	1	19.10	19.10	-1	399	-0.25%
2023/03/28	7	19.00	0	0.00	19.00	7	425	1.65%
2023/03/21	1	18.95	0	0.00	19.00	1	705	0.14%
2023/03/14	2	19.28	0	0.00	19.30	2	747	0.27%
2023/03/10	40	19.29	0	0.00	19.20	40	745	5.36%
2023/03/09	0	0.00	2	19.65	19.55	-2	743	-0.27%
2023/03/03	37	19.50	0	0.00	19.60	37	744	4.97%
2023/03/02	33	19.30	0	0.00	19.50	33	742	4.45%
2023/02/24	0	0.00	12.4	18.96	18.90	-12.4	736	-1.69%
2023/02/23	0	0.00	115	19.00	19.00	-115	734	-15.67%	大賣/鉅額交易
2023/02/22	0	0.00	85.5	18.88	18.90	-85.5	730	-11.72%
2023/02/21	0	0.00	59	19.07	19.00	-59	727	-8.11%
2023/02/20	0	0.00	13	19.11	19.00	-13	724	-1.79%
2023/02/13	0	0.00	1	18.90	18.80	-1	716	-0.14%
2023/02/09	5	19.00	0	0.00	19.00	5	712	0.70%
2023/01/16	1	18.25	0	0.00	18.15	1	687	0.15%
2023/01/10	2	18.75	0	0.00	18.55	2	677	0.30%
2023/01/04	8	18.95	0	0.00	18.55	8	668	1.20%
2023/01/03	3	19.05	0	0.00	19.00	3	664	0.45%
2022/12/30	2	19.35	0	0.00	19.35	2	656	0.30%
2022/12/28	10	20.01	0	0.00	19.55	10	632	1.58%
2022/12/27	18	20.15	22	20.58	20.55	-4	603	-0.66%
2022/12/26	0	0.00	10	19.96	20.65	-10	492	-2.03%
2022/12/23	2	18.90	0	0.00	18.80	2	460	0.43%
2022/12/22	1	18.65	0	0.00	18.65	1	450	0.22%
2022/12/21	2	18.60	2	19.15	18.50	0	445	0.00%
2022/12/20	9	19.09	0	0.00	18.60	9	437	2.06%
2022/12/19	1	19.70	10	19.74	19.85	-9	420	-2.14%
2022/12/16	5	19.00	0	0.00	18.85	5	381	1.31%
2022/12/15	7	19.05	2	19.75	19.05	5	363	1.38%
2022/12/14	11	19.19	7	19.56	19.40	4	349	1.15%
2022/12/13	5	20.71	9	20.52	20.30	-4	291	-1.37%
2022/12/12	0	0.00	9	19.47	19.50	-9	135	-6.64%
2022/11/11	0	0.00	1	17.30	17.40	-1	156	-0.64%
2022/11/07	0	0.00	0	17.95	17.25	0	180	0.00%
2022/09/23	2	19.15	0	0.00	18.80	2	197	1.01%
2022/09/16	5	19.16	0	0.00	19.15	5	199	2.51%
2022/09/14	4	19.50	0	0.00	19.60	4	196	2.03%
2022/09/08	0	0.00	5	19.63	19.65	-5	197	-2.53%
2022/09/06	6	19.16	0	0.00	19.00	6	198	3.02%
2022/09/02	3	20.25	3	20.55	20.35	0	193	0.00%
2022/09/01	6	20.35	6	20.47	20.35	0	192	0.00%
2022/08/31	4	20.40	4	20.58	20.40	0	193	0.00%
2022/08/29	0	0.00	5	19.55	19.95	-5	184	-2.71%
2022/08/23	4	19.81	2	20.05	19.90	2	173	1.16%
2022/08/22	0	0.00	1	19.80	19.85	-1	169	-0.59%
2022/08/18	0	0.00	4	18.90	18.85	-4	201	-1.98%
2022/08/17	0	0.00	1	18.75	18.55	-1	203	-0.49%
2022/08/16	0	0.00	2	18.93	18.80	-2	202	-0.99%
2022/08/15	0	0.00	4	19.00	18.95	-4	199	-2.00%
2022/08/12	0	0.00	4	18.50	18.55	-4	192	-2.08%
2022/08/04	1	17.00	0	0.00	16.95	1	194	0.51%
2022/06/20	0	0.00	7	17.60	17.30	-7	1,085	-0.64%
2022/06/09	2	18.33	0	0.00	18.55	2	1,073	0.19%
2022/05/27	20	18.57	20	19.28	18.35	0	1,055	0.00%
2022/05/20	1	17.60	0	0.00	17.55	1	1,000	0.10%
2022/05/09	10	18.00	0	0.00	18.00	10	973	1.03%
2022/05/06	0	0.00	10	18.77	18.70	-10	968	-1.03%
2022/05/04	10	18.55	0	0.00	18.40	10	949	1.05%
2022/05/03	6	19.20	0	0.00	19.20	6	935	0.64%
2022/04/28	33	21.33	13	21.88	21.15	20	899	2.22%
2022/04/27	16	21.57	26	21.78	21.85	-10	861	-1.16%
2022/04/26	26	20.73	38	21.28	21.30	-12	784	-1.53%
2022/04/25	52	22.40	40	23.51	21.10	12	730	1.64%
2022/04/22	14	21.50	30	21.64	23.00	-16	513	-3.11%
2022/04/21	10	20.90	5	21.15	20.95	5	353	1.41%
2022/04/20	19	20.54	6	20.80	20.70	13	318	4.08%
2022/04/19	12	21.16	2	20.78	20.20	10	261	3.83%
2022/04/18	27	21.03	35	21.15	21.35	-8	187	-4.27%
2022/04/15	0	0.00	4	19.23	19.45	-4	99	-4.04%
2022/04/01	0	0.00	1	17.50	17.55	-1	77	-1.30%
2022/03/16	0	0.00	2	17.20	17.15	-2	85	-2.33%
2022/02/23	0	0.00	1	17.70	17.70	-1	108	-0.92%
2021/12/09	3	18.17	1	18.15	18.15	2	175	1.14%
2021/11/29	2	19.23	2	18.93	18.95	0	190	0.00%
2021/11/03	0	0.00	2	17.83	17.95	-2	218	-0.92%
2021/10/20	0	0.00	10	17.65	17.60	-10	232	-4.30%
2021/10/07	0	0.00	2	17.40	17.40	-2	298	-0.67%
2021/09/27	1	19.05	0	0.00	19.00	1	412	0.24%
2021/09/24	3	18.93	2	18.95	18.90	1	431	0.23%
2021/09/09	0	0.00	10	20.13	20.00	-10	972	-1.03%
2021/09/07	10	19.80	0	0.00	20.20	10	1,184	0.84%
2021/09/06	0	0.00	3	20.00	19.55	-3	1,276	-0.24%
2021/09/03	0	0.00	10	20.10	19.95	-10	1,529	-0.65%
2021/09/01	3	19.90	0	0.00	19.95	3	2,446	0.12%
2021/08/12	20	20.25	0	0.00	20.30	20	3,029	0.66%
2021/08/11	0	0.00	20	20.33	20.25	-20	3,031	-0.66%
2021/08/09	0	0.00	2	21.80	21.70	-2	3,041	-0.07%
2021/08/05	2	21.35	0	0.00	21.35	2	3,045	0.07%
2021/07/30	1	21.50	0	0.00	21.60	1	3,062	0.03%
2021/07/29	2	21.60	0	0.00	21.75	2	3,064	0.07%
2021/07/28	10	21.50	0	0.00	21.35	10	3,065	0.33%
2021/07/23	1	22.05	0	0.00	22.00	1	3,074	0.03%
2021/07/21	10	22.60	9	23.00	22.15	1	3,069	0.03%
2021/07/13	21	23.55	0	0.00	22.50	21	3,035	0.69%
2021/07/09	0	0.00	1	23.15	22.50	-1	2,981	-0.03%
2021/07/08	2	23.10	1	23.05	23.00	1	2,981	0.03%
2021/07/05	10	22.85	0	0.00	23.30	10	2,978	0.34%
2021/07/01	15	24.05	5	24.20	23.35	10	2,956	0.34%
2021/06/30	7	23.76	0	0.00	23.80	7	2,945	0.24%
2021/06/29	7	23.69	1	23.70	23.65	6	2,935	0.20%
2021/06/25	15	24.55	14	24.87	24.30	1	2,898	0.03%
2021/06/24	5	25.35	1	25.50	25.30	4	2,856	0.14%
2021/06/23	27	25.54	0	0.00	25.50	27	2,837	0.95%
2021/06/22	56	26.85	32	27.27	26.05	24	2,806	0.86%
2021/06/21	53	28.25	51	28.77	27.45	2	2,748	0.07%
2021/06/18	64	27.64	61	28.32	28.05	3	2,635	0.11%
2021/06/17	3	27.55	29	27.40	27.60	-26	2,449	-1.06%
2021/06/16	47	26.63	51.5	27.42	26.60	-4.5	2,372	-0.19%
2021/06/15	27	26.35	2	26.25	26.15	25	2,238	1.12%
2021/06/11	66	28.62	42	29.44	27.65	24	2,147	1.12%
2021/06/10	75.5	29.34	79	30.03	28.25	-3.5	1,898	-0.18%
2021/06/09	35	27.01	85	27.15	28.60	-50	1,224	-4.08%
2021/06/08	64	26.44	33	26.72	26.00	31	985	3.15%
2021/06/07	1	27.70	0	0.00	27.70	1	674	0.15%
2021/06/04	10	23.70	30	24.37	25.20	-20	655	-3.05%
2021/06/03	2	22.55	33	23.07	22.95	-31	584	-5.30%
2021/06/02	31	22.69	15	23.40	22.35	16	587	2.72%
2021/06/01	74	22.10	83	22.83	22.95	-9	652	-1.38%
2021/05/31	52	23.20	45	23.88	23.25	7	640	1.09%
2021/05/28	40	22.79	40	23.22	22.80	0	592	0.00%
2021/05/27	20	22.14	45	22.19	22.35	-25	570	-4.38%
2021/05/26	10	20.80	15	20.97	21.05	-5	548	-0.91%
2021/05/13	11	20.15	0	0.00	19.85	11	731	1.50%
2021/05/04	0	0.00	5	20.82	21.20	-5	740	-0.68%
2021/05/03	5	22.70	4	23.03	22.50	1	737	0.14%
2021/04/29	20	22.30	0	0.00	22.25	20	724	2.76%
2021/04/28	0	0.00	21	22.50	22.40	-21	727	-2.89%
2021/04/26	3	22.40	0	0.00	22.20	3	727	0.41%
2021/04/20	1	21.95	0	0.00	22.00	1	730	0.14%
2021/04/13	4	22.88	0	0.00	22.55	4	740	0.54%
2021/04/08	6	22.75	0	0.00	22.75	6	748	0.80%
2021/04/01	2	22.75	0	0.00	22.70	2	751	0.27%
2021/03/31	5	22.85	0	0.00	22.80	5	752	0.66%
2021/03/30	10	23.03	0	0.00	23.00	10	755	1.32%
2021/03/16	0	0.00	2	23.25	23.05	-2	1,162	-0.17%
2021/03/08	50	24.27	0	0.00	24.00	50	1,207	4.14%
2021/03/05	10	24.90	60.1	24.60	24.90	-50.1	1,193	-4.20%
2021/03/04	55	23.88	5	24.75	24.05	50	1,123	4.45%
2021/03/03	0	0.00	52	24.07	24.95	-52	1,106	-4.70%
2021/02/24	32	22.75	30	23.54	23.35	2	1,120	0.18%
2021/02/23	65	25.08	57	25.75	24.30	8	1,111	0.72%
2021/02/22	0	0.00	39	24.56	25.00	-39	1,068	-3.65%
2021/02/18	0	0.00	2	22.75	23.10	-2	1,129	-0.18%
2021/02/05	7	22.67	5	23.11	22.70	2	1,139	0.18%
2021/02/04	23	22.20	27	22.59	22.20	-4	1,137	-0.35%
2021/02/02	2	21.85	0	0.00	22.05	2	1,346	0.15%
2021/02/01	25	22.10	0	0.00	21.75	25	1,345	1.86%
2021/01/26	2	21.70	0	0.00	21.90	2	1,339	0.15%
2021/01/08	1	23.65	0	0.00	23.45	1	1,501	0.07%
2021/01/05	10	24.45	0	0.00	24.40	10	1,805	0.55%
2020/12/31	0	0.00	2	25.25	25.10	-2	1,792	-0.11%
2020/12/29	0	0.00	2	25.00	24.85	-2	1,782	-0.11%
2020/12/28	0	0.00	1	24.80	24.80	-1	1,782	-0.06%
2020/12/25	0	0.00	0.2	24.85	24.85	-0.2	1,787	-0.01%
2020/12/24	0	0.00	0.1	24.90	25.05	-0.1	1,920	0.00%
2020/12/23	18	25.29	0	0.00	24.90	18	1,929	0.93%
2020/12/22	21	25.13	21	25.54	25.45	0	1,920	0.00%
2020/12/21	35	25.35	35	25.73	25.35	0	1,906	0.00%
2020/12/18	38	25.34	6	25.90	25.30	32	1,891	1.69%
2020/12/17	7	25.84	4	26.31	25.85	3	1,869	0.16%
2020/12/16	22	26.05	76	25.46	26.30	-54	1,758	-3.07%
2020/12/15	95	24.69	146	25.00	24.80	-51	1,607	-3.17%	大賣/
2020/12/11	4	23.10	0	0.00	23.15	4	1,522	0.26%
2020/12/10	2	23.90	2	23.40	23.40	0	1,515	0.00%
2020/12/09	3	24.55	3	24.10	24.10	0	1,499	0.00%
2020/12/04	9	24.79	0	0.00	24.80	9	1,486	0.61%
2020/12/03	34	25.26	43	25.48	24.95	-9	1,523	-0.59%
2020/11/27	7	24.68	0	0.00	24.45	7	1,490	0.47%
2020/11/25	71	24.47	69	25.06	24.40	2	1,487	0.13%
2020/11/24	44	24.51	0	0.00	24.40	44	1,470	2.99%
2020/11/23	14	24.95	14	25.31	24.95	0	1,461	0.00%
2020/11/20	0	0.00	20	24.95	24.95	-20	1,444	-1.38%
2020/11/19	12	24.76	1	24.70	24.95	11	1,437	0.77%
2020/11/18	40	24.86	102	25.02	25.05	-62	1,421	-4.36%	大賣/
2020/11/17	92	24.62	82	24.96	24.30	10	1,325	0.75%
2020/11/11	5	24.00	2	23.90	23.90	3	1,375	0.22%
2020/11/10	94	24.78	95	25.09	24.80	-1	1,348	-0.07%
2020/11/06	5	23.21	0	0.00	23.00	5	1,169	0.43%
2020/11/04	6	23.58	0	0.00	23.05	6	1,175	0.51%
2020/11/03	11	23.63	5	23.85	23.85	6	1,164	0.52%
2020/11/02	60	24.13	70	24.52	24.00	-10	1,198	-0.83%
2020/10/30	5	23.39	0	0.00	23.25	5	1,178	0.42%
2020/10/29	25	23.92	25	24.30	23.80	0	1,210	0.00%
2020/10/28	25	23.85	23	24.59	23.65	2	1,218	0.16%
2020/10/27	20	24.26	24	24.39	24.30	-4	1,175	-0.34%
2020/10/26	5	23.20	19	23.18	23.25	-14	1,162	-1.20%
2020/10/23	1	23.25	1	23.75	23.55	0	1,171	0.00%
2020/10/16	20	24.15	0	0.00	24.05	20	1,201	1.66%
2020/10/15	151	24.81	47	25.02	24.50	104	1,222	8.51%	大買/鉅額交易
2020/10/14	0	0.00	120	25.58	25.90	-120	1,134	-10.58%	大賣/鉅額交易
2020/10/13	27	22.57	63	23.14	23.55	-36	1,027	-3.50%
2020/10/12	0	0.00	5	21.70	21.45	-5	962	-0.52%
2020/10/08	3	22.05	0	0.00	21.85	3	986	0.30%
2020/10/07	0	0.00	1	22.20	22.00	-1	1,009	-0.10%
2020/09/29	1	23.35	29.2	23.67	22.65	-28.2	1,273	-2.22%
2020/09/28	0	0.00	1	22.25	22.40	-1	1,166	-0.09%
2020/09/25	5	21.40	4	21.20	20.75	1	1,170	0.09%
2020/09/24	2	21.75	0	0.00	21.40	2	1,186	0.17%
2020/09/14	0	0.00	2	22.03	22.00	-2	1,760	-0.11%
2020/09/11	0	0.00	1	22.30	22.25	-1	1,979	-0.05%
2020/09/10	9	22.67	1	22.40	22.40	8	2,138	0.37%
2020/09/09	26	22.77	1	23.05	23.05	25	2,179	1.15%
2020/09/08	4	23.50	45	23.79	23.25	-41	2,211	-1.85%
2020/09/07	4	21.95	0	0.00	21.95	4	2,178	0.18%
2020/08/27	0	0.00	1.5	23.20	22.60	-1.5	2,405	-0.06%
2020/08/25	2	22.60	0	0.00	22.60	2	2,418	0.08%
2020/08/21	17	22.82	1	22.90	22.60	16	2,437	0.66%
2020/08/20	20	23.50	0	0.00	22.60	20	2,458	0.81%
2020/08/19	50	24.09	5	24.45	23.95	45	2,561	1.76%
2020/08/18	0	0.00	75	24.17	24.20	-75	2,662	-2.82%
2020/08/14	1	23.20	0	0.00	23.10	1	2,647	0.04%
2020/08/11	4	23.05	0	0.00	23.05	4	2,725	0.15%
2020/08/10	0	0.00	10	24.35	23.80	-10	2,737	-0.37%
2020/08/07	0	0.00	2	23.95	24.05	-2	2,758	-0.07%
2020/08/05	0	0.00	5	24.15	23.90	-5	2,765	-0.18%
2020/08/04	30	23.87	30	24.28	23.75	0	2,774	0.00%
2020/08/03	15	23.65	15	24.11	23.65	0	2,816	0.00%
2020/07/31	1	23.55	10	23.70	23.40	-9	2,844	-0.32%
2020/07/30	6	23.17	3	23.30	23.30	3	2,865	0.10%
2020/07/27	20	23.25	0	0.00	22.70	20	2,881	0.69%
2020/07/24	2	23.65	1	23.60	23.90	1	2,878	0.03%
2020/07/23	0	0.00	1	23.80	23.70	-1	2,875	-0.03%
2020/07/21	5	24.16	13	23.84	23.75	-8	2,877	-0.28%
2020/07/20	1	22.10	9	23.15	23.05	-8	2,835	-0.28%
2020/07/17	17	22.51	0	0.00	22.45	17	2,815	0.60%
2020/07/16	5	24.14	0	0.00	24.00	5	2,783	0.18%
2020/07/15	3	24.00	5	24.50	23.80	-2	2,775	-0.07%
2020/07/14	21	24.56	9	25.23	24.45	12	2,760	0.43%
2020/07/13	36	25.30	33	25.71	25.10	3	2,750	0.11%
2020/07/10	141	25.46	160	25.92	25.40	-19	2,732	-0.70%	大買/大賣/
2020/07/09	63	25.16	77	25.84	25.10	-14	2,613	-0.54%
2020/07/08	8	24.50	6	24.73	24.50	2	2,537	0.08%
2020/07/07	1	24.35	0	0.00	23.65	1	2,501	0.04%
2020/07/06	1	24.30	0	0.00	24.20	1	2,479	0.04%
2020/07/03	10	24.35	0	0.00	24.20	10	2,466	0.41%
2020/07/02	1	24.65	0	0.00	24.70	1	2,465	0.04%
2020/07/01	4	24.40	0	0.00	24.40	4	2,463	0.16%
2020/06/30	21	24.33	10	24.55	24.55	11	2,442	0.45%
2020/06/29	22.4	25.28	18	25.79	25.00	4.4	2,407	0.18%
2020/06/24	2	23.70	0	0.00	23.75	2	2,284	0.09%
2020/06/23	55	25.50	0	0.00	24.50	55	2,249	2.45%
2020/06/22	53	25.04	71	25.43	25.80	-18	2,197	-0.82%
2020/06/19	47	25.42	10	26.17	25.00	37	2,122	1.74%
2020/06/18	26	25.77	44	26.46	26.60	-18	1,918	-0.94%
2020/06/17	0	0.00	44.2	23.63	24.20	-44.2	1,699	-2.60%
2020/06/16	7	21.89	9	22.11	22.00	-2	1,544	-0.13%
2020/06/15	7	21.49	36	21.56	21.40	-29	1,507	-1.92%
2020/06/11	30	20.89	6	21.50	20.70	24	1,472	1.63%
2020/06/10	1	21.50	15	22.14	22.00	-14	1,445	-0.97%
2020/06/09	3	20.93	34	20.94	21.00	-31	1,308	-2.37%
2020/06/08	3	20.80	1	20.90	20.70	2	1,325	0.15%
2020/06/04	1	20.45	0.8	20.30	20.45	0.2	1,323	0.02%
2020/06/03	0	0.00	10	20.45	20.35	-10	1,337	-0.75%
2020/06/01	18	20.21	0	0.00	20.15	18	1,334	1.35%
2020/05/28	11	20.21	3	20.05	20.05	8	1,323	0.60%
2020/05/27	21	20.46	5	21.20	20.25	16	1,316	1.22%
2020/05/26	25	21.22	20	21.61	21.20	5	1,291	0.39%
2020/05/25	9	20.69	16	20.43	21.30	-7	1,175	-0.60%
2020/05/22	0	0.00	5	19.70	19.40	-5	1,061	-0.47%
2020/05/20	7	19.34	0	0.00	19.25	7	1,064	0.66%
2020/05/19	1	20.10	10	20.09	19.65	-9	1,051	-0.86%
2020/05/18	1	19.35	3	19.30	19.20	-2	996	-0.20%
2020/05/15	12	18.97	7	18.55	18.55	5	975	0.51%
2020/05/14	2	19.10	1	19.65	18.85	1	955	0.10%
2020/05/13	16	19.28	7	19.52	19.55	9	928	0.97%
2020/05/12	0	0.00	4	20.38	19.95	-4	886	-0.45%
2020/05/11	2	20.45	4	20.60	20.25	-2	872	-0.23%
2020/05/08	11	21.02	6	21.15	20.55	5	851	0.59%
2020/05/07	0	0.00	31	21.13	21.65	-31	769	-4.03%
2020/05/06	8	19.71	21	19.89	19.70	-13	703	-1.85%
2020/05/05	2	19.85	4	20.09	19.60	-2	671	-0.30%
2020/05/04	1	19.55	7	19.17	19.60	-6	648	-0.93%
2020/04/30	0	0.00	37	18.95	19.00	-37	628	-5.89%
2020/04/29	0	0.00	4	19.20	19.00	-4	617	-0.65%
2020/04/28	0	0.00	5	19.15	19.20	-5	605	-0.83%
2020/04/27	0	0.00	20	19.25	19.25	-20	599	-3.33%
2020/04/24	0	0.00	7	19.03	19.00	-7	586	-1.19%
2020/04/15	2	19.95	10	20.07	20.65	-8	528	-1.51%
2020/04/14	0	0.00	12	19.69	19.75	-12	513	-2.34%
2020/04/10	0	0.00	14	19.93	19.85	-14	496	-2.82%
2020/04/09	5	19.70	5	20.10	19.80	0	487	0.00%
2020/04/08	0	0.00	39	19.61	19.55	-39	479	-8.13%
2020/04/07	1	19.45	0	0.00	19.60	1	470	0.21%
2020/03/26	1	17.00	0	0.00	17.20	1	420	0.24%
2020/03/25	0	0.00	10	17.00	17.00	-10	417	-2.39%
2020/03/23	1	15.25	21	15.28	15.80	-20	413	-4.83%
2020/03/18	0	0.00	20	16.80	16.65	-20	404	-4.95%
2020/03/17	1	17.20	0	0.00	17.25	1	396	0.25%
2020/03/16	30	18.17	0	0.00	17.85	30	386	7.76%
2020/03/13	30	18.05	30	18.23	18.50	0	378	0.00%
2020/03/12	21	20.58	5	20.32	19.95	16	365	4.38%
2020/03/10	52	20.33	0	0.00	20.30	52	305	17.03%
2020/03/09	2	21.85	11	22.42	21.30	-9	296	-3.03%
2020/03/06	0	0.00	10	21.28	21.45	-10	273	-3.66%
2020/03/05	0	0.00	80	20.43	20.40	-80	264	-30.21%
2020/03/02	1	19.70	0	0.00	20.30	1	248	0.40%
2020/02/26	0	0.00	1	21.45	20.95	-1	240	-0.42%
2020/02/25	13	22.11	4	22.30	21.20	9	235	3.82%
2020/02/24	0	0.00	48	19.99	21.60	-48	191	-25.05%
2020/02/21	20	19.63	0	0.00	19.65	20	153	13.05%
2020/02/20	0	0.00	2	19.85	19.75	-2	153	-1.30%
2020/02/18	0	0.00	10	19.83	19.75	-10	156	-6.40%
2020/02/17	0	0.00	3	19.80	19.75	-3	159	-1.88%
2020/02/12	9	19.85	0	0.00	20.00	9	190	4.72%
2020/02/11	0	0.00	3	19.70	19.70	-3	191	-1.57%
2020/02/03	0	0.00	5	19.70	19.35	-5	242	-2.06%
2020/01/30	0	0.00	10	19.85	19.85	-10	251	-3.98%
2020/01/20	0	0.00	1	19.95	20.10	-1	249	-0.40%
2020/01/08	0	0.00	1	19.40	19.30	-1	335	-0.30%
2020/01/06	0	0.00	6	19.70	19.75	-6	377	-1.59%
2019/12/26	2	19.70	0	0.00	19.65	2	573	0.35%
2019/11/29	5	21.00	0	0.00	21.00	5	877	0.57%
2019/11/28	0	0.00	4	21.70	21.50	-4	876	-0.46%
2019/11/25	0	0.00	1	22.00	21.80	-1	872	-0.11%
2019/11/22	1	21.50	1	21.75	21.80	0	869	0.00%
2019/11/21	0	0.00	2	21.45	21.60	-2	867	-0.23%
2019/11/20	2	21.20	0	0.00	21.20	2	866	0.23%
2019/11/19	0	0.00	5	21.79	21.55	-5	870	-0.57%
2019/11/18	1	21.05	0	0.00	21.00	1	871	0.11%
2019/11/15	20	21.00	0	0.00	21.15	20	875	2.29%
2019/11/14	12	20.91	0	0.00	20.95	12	878	1.37%
2019/11/13	12	21.29	0	0.00	21.30	12	878	1.37%
2019/11/12	14	21.39	0	0.00	21.10	14	877	1.60%
2019/11/11	14	22.36	0	0.00	22.30	14	864	1.62%
2019/11/06	14	23.75	0	0.00	23.70	14	854	1.64%
2019/11/05	22	24.09	20	24.30	24.10	2	845	0.24%
2019/11/04	4	23.68	10	23.82	23.90	-6	831	-0.72%
2019/11/01	0	0.00	20	22.97	23.25	-20	815	-2.45%
2019/10/31	10	22.61	0	0.00	22.65	10	808	1.24%
2019/10/30	0	0.00	12	22.79	22.85	-12	804	-1.49%
2019/10/28	6	22.60	0	0.00	22.60	6	793	0.76%
2019/10/25	28	22.91	28	23.39	22.90	0	789	0.00%
2019/10/24	8	22.75	0	0.00	22.60	8	775	1.03%
2019/10/22	13	23.52	0	0.00	23.70	13	755	1.72%
2019/10/21	0	0.00	20	23.83	23.70	-20	751	-2.66%
2019/10/18	15	23.40	0	0.00	23.35	15	738	2.03%
2019/10/17	0	0.00	2	24.00	23.70	-2	732	-0.27%
2019/10/16	47	24.14	10	24.65	23.85	37	727	5.09%
2019/10/15	5	22.70	33	23.47	24.20	-28	702	-3.99%
2019/10/14	21	22.58	30	23.23	22.55	-9	678	-1.33%
2019/10/09	40	23.13	37	23.59	23.25	3	657	0.46%
2019/10/08	40	23.15	25	23.63	23.90	15	627	2.39%
2019/10/07	4	23.54	61	23.09	23.80	-57	599	-9.50%
2019/10/04	2	21.80	2	21.93	22.00	0	501	0.00%
2019/10/03	10	20.75	22	21.04	21.30	-12	477	-2.51%
2019/10/02	0	0.00	2	20.60	20.65	-2	468	-0.43%
2019/09/27	38	20.59	8	21.40	20.20	30	456	6.57%
2019/09/26	46	21.70	0	0.00	21.40	46	441	10.41%
2019/09/25	10	21.50	19	21.33	21.60	-9	430	-2.09%
2019/09/24	10	20.85	10	21.05	20.90	0	401	0.00%
2019/09/23	32	20.75	10	20.71	20.85	22	380	5.78%
2019/09/20	64	20.76	22	20.83	20.60	42	368	11.40%
2019/09/19	20	20.66	10	20.95	20.70	10	339	2.94%
2019/09/18	30	20.00	10	20.50	20.25	20	314	6.36%
2019/09/17	51	20.40	30	20.52	20.35	21	296	7.08%
2019/09/16	12	19.93	20	19.65	20.00	-8	263	-3.04%
2019/09/12	10	19.20	12	19.31	19.20	-2	228	-0.87%
2019/09/11	7	18.60	17	18.90	19.05	-10	205	-4.86%
2019/09/10	1	17.75	1	18.00	18.35	0	168	0.00%
2019/08/13	15	17.57	15	17.80	17.80	0	115	0.00%
2019/07/18	0	0.00	10	17.63	17.60	-10	111	-8.93%
2019/06/25	7	17.35	0	0.00	17.35	7	153	4.55%
2019/06/20	0	0.00	1	17.20	17.20	-1	160	-0.62%
2019/06/18	3	17.25	0	0.00	17.20	3	173	1.73%
2019/04/24	2	17.30	0	0.00	17.25	2	357	0.56%
2019/04/08	0	0.00	8	17.95	17.75	-8	336	-2.38%
2019/03/15	0	0.00	1	16.40	16.40	-1	338	-0.30%
2019/02/18	11	17.20	21	17.48	17.20	-10	391	-2.55%
2019/02/13	0	0.00	3	16.70	16.70	-3	367	-0.82%
2019/01/25	18	17.11	6	17.55	16.85	12	371	3.23%
2019/01/22	0	0.00	5	16.58	16.55	-5	295	-1.69%
2019/01/21	0	0.00	12	16.49	16.45	-12	287	-4.18%
2018/12/20	1	15.80	0	0.00	15.55	1	260	0.38%
2018/12/14	0	0.00	2	16.38	16.25	-2	260	-0.77%
2018/12/13	2	16.25	0	0.00	16.30	2	265	0.75%
2018/12/12	4	16.30	3	16.55	16.25	1	272	0.37%
2018/12/11	8	16.43	2	16.68	16.40	6	276	2.17%
2018/12/06	6	16.30	7	16.55	16.10	-1	251	-0.40%
2018/12/05	22	16.01	18	16.19	16.10	4	245	1.63%
2018/12/04	12	15.97	32	16.14	16.10	-20	234	-8.51%
2018/12/03	3	15.65	0	0.00	15.65	3	221	1.35%
2018/11/30	10	15.79	0	0.00	15.60	10	214	4.66%
2018/11/29	10	16.05	0	0.00	15.60	10	208	4.80%
2018/11/16	0	0.00	1	16.00	16.00	-1	168	-0.59%
2018/11/14	2	15.80	0	0.00	15.95	2	161	1.24%
2018/11/13	0	0.00	2	15.95	15.95	-2	154	-1.30%
2018/11/12	0	0.00	5	16.16	15.95	-5	151	-3.29%
2018/11/07	6	15.73	1	15.80	15.75	5	143	3.49%
2018/11/06	1	15.65	0	0.00	15.60	1	140	0.71%
2018/11/05	0	0.00	1	16.25	15.70	-1	138	-0.72%
2018/10/31	4	16.09	0	0.00	16.20	4	124	3.21%
2018/10/09	1	18.15	1	18.50	17.95	0	121	0.00%
2018/10/05	1	18.35	0	0.00	18.25	1	120	0.83%
2018/10/04	0	0.00	2	18.50	18.55	-2	118	-1.68%
2018/10/02	4	18.44	2	18.95	18.55	2	122	1.63%
2018/10/01	0	0.00	2	18.80	18.80	-2	121	-1.64%
2018/09/28	0	0.00	2	18.60	18.65	-2	122	-1.64%
2018/09/25	0	0.00	2	18.35	18.30	-2	121	-1.65%
2018/09/21	2	18.10	0	0.00	18.10	2	119	1.67%
2018/09/20	2	18.50	1	18.95	18.40	1	116	0.86%
2018/09/19	3	18.70	0	0.00	18.70	3	112	2.66%
2018/09/18	7	18.66	13	19.03	18.80	-6	104	-5.77%
2018/09/17	0	0.00	4	18.94	19.20	-4	95	-4.19%
2018/09/14	0	0.00	2	18.03	18.00	-2	77	-2.57%
2018/08/30	2	17.60	0	0.00	17.70	2	101	1.96%
2018/08/28	0	0.00	2	18.00	17.85	-2	106	-1.89%
2018/08/07	3	18.00	0	0.00	17.85	3	130	2.29%
2018/08/03	0	0.00	1	18.20	18.00	-1	136	-0.73%
2018/08/02	0	0.00	1	18.40	18.15	-1	137	-0.73%
2018/07/27	0	0.00	1	18.40	18.30	-1	136	-0.73%
2018/07/19	3	18.00	0	0.00	18.10	3	134	2.23%
2018/07/18	0	0.00	3	18.20	18.20	-3	132	-2.26%
2018/07/11	3	18.00	0	0.00	17.90	3	147	2.03%
2018/07/10	5	18.15	5	18.20	18.20	0	146	0.00%
2018/07/09	4	18.15	4	18.40	18.40	0	144	0.00%
2018/06/19	0	0.00	10	18.65	18.60	-10	221	-4.51%
2018/06/15	8	18.56	8	18.70	18.80	0	223	0.00%
2018/06/11	13	18.87	18	18.98	18.85	-5	214	-2.33%
2018/06/04	11	18.52	6	18.78	18.50	5	195	2.56%
2018/05/30	5	18.35	0	0.00	18.20	5	188	2.66%
2018/05/14	2	17.80	7	18.81	18.70	-5	164	-3.04%
2018/04/23	0	0.00	5	18.67	18.65	-5	154	-3.24%
2018/04/20	0	0.00	3	18.30	18.40	-3	144	-2.07%
2018/04/19	0	0.00	3	18.33	18.35	-3	143	-2.09%
2018/04/10	10	18.76	0	0.00	18.65	10	133	7.47%
2018/04/09	2	18.95	3	19.35	19.25	-1	134	-0.74%
2018/04/03	0	0.00	1	19.45	19.45	-1	126	-0.79%
2018/04/02	2	19.10	0	0.00	19.10	2	128	1.56%
2018/03/31	7	19.61	2	19.45	19.45	5	125	3.98%
2018/03/30	24	19.65	24	20.18	19.75	0	122	0.00%
2018/03/29	17	19.85	23	20.28	19.90	-6	118	-5.05%
2018/03/28	30	19.90	0	0.00	19.80	30	107	27.84%
2018/03/27	25	20.31	10	20.75	19.90	15	109	13.69%
2018/03/26	0	0.00	15	20.20	20.40	-15	104	-14.40%
2018/03/22	6	19.55	1	19.75	19.75	5	109	4.58%
2018/03/19	1	19.35	1	19.60	19.50	0	114	0.00%
2018/03/13	1	19.30	1	19.50	19.50	0	115	0.00%
2018/02/09	5	17.80	5	18.76	18.80	0	192	0.00%
2018/01/03	4	20.03	0	0.00	20.00	4	509	0.78%