久裕 (4173)-元大-博愛券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	21.80	0	0.00	21.75	1	229	0.43%
2024/04/15	0	0.00	1	21.80	21.80	-1	220	-0.45%
2024/04/12	0	0.00	1	21.95	21.90	-1	219	-0.46%
2024/04/03	1	23.10	0	0.00	23.00	1	178	0.56%
2024/04/02	1	23.05	1	22.90	23.05	0	176	0.00%
2024/03/26	0	22.90	0	0.00	22.45	0	159	0.00%
2024/03/25	0.5	22.80	0	0.00	22.85	0.5	155	0.32%
2024/03/22	0	22.45	0	0.00	22.50	0	148	0.00%
2024/03/12	1	22.20	0	0.00	22.20	1	141	0.71%
2024/02/27	0	23.00	0	0.00	22.00	0	174	0.00%
2024/02/26	0	22.35	0	0.00	22.05	0	173	0.00%
2024/02/23	1	22.00	0	0.00	21.90	1	174	0.57%
2024/02/02	0	22.23	0	0.00	21.45	0	177	0.00%
2024/02/01	0	0.00	3	21.55	21.60	-3	178	-1.68%
2024/01/30	0	21.90	0	0.00	21.60	0	179	0.00%
2024/01/12	0	21.75	0	0.00	21.50	0	198	0.00%
2023/12/04	0	0.00	3	22.80	23.00	-3	393	-0.76%
2023/11/28	0	0.00	1	22.05	22.10	-1	379	-0.26%
2023/11/27	3	22.50	1	22.60	22.35	2	368	0.54%
2023/11/22	0	0.00	0.1	21.85	21.75	-0.1	360	-0.04%
2023/11/10	1	22.05	0	0.00	21.70	1	373	0.27%
2023/11/07	1	22.35	0	0.00	22.40	1	390	0.26%
2023/10/16	1	22.45	0	0.00	22.45	1	651	0.15%
2023/10/05	4	23.20	0	0.00	23.20	4	754	0.53%
2023/09/28	2	23.10	0	0.00	23.10	2	807	0.25%
2023/09/26	5	23.35	0	0.00	23.05	5	822	0.61%
2023/09/25	8	23.43	0	0.00	23.30	8	833	0.96%
2023/09/19	0	0.00	0.5	23.60	23.45	-0.5	826	-0.06%
2023/09/18	5	23.75	0	0.00	23.70	5	827	0.60%
2023/09/13	0	0.00	6	22.48	22.35	-6	780	-0.77%
2023/09/12	1	21.30	0.5	21.45	21.80	0.5	772	0.07%
2023/09/11	0	0.00	0.9	21.66	21.30	-0.9	780	-0.12%
2023/09/08	0	0.00	16	21.70	21.75	-16	808	-1.98%
2023/09/06	5	21.85	4	21.95	21.85	1	868	0.12%
2023/09/05	2	21.80	0	0.00	21.95	2	874	0.23%
2023/09/01	0	0.00	1	22.30	22.30	-1	885	-0.11%
2023/08/28	1	21.50	0	0.00	21.25	1	927	0.11%
2023/08/23	1	22.15	0	0.00	22.15	1	941	0.11%
2023/08/14	2	22.50	0	0.00	22.30	2	1,466	0.14%
2023/08/08	1	24.25	8	24.98	23.90	-7	1,467	-0.48%
2023/08/07	0	0.00	1	24.25	24.25	-1	1,447	-0.07%
2023/08/02	1	22.75	0	0.00	22.45	1	1,533	0.07%
2023/08/01	1	22.80	0	0.00	22.90	1	1,667	0.06%
2023/07/31	1	23.10	0	0.00	23.10	1	1,756	0.06%
2023/07/24	2	23.23	0	0.00	23.45	2	1,937	0.10%
2023/07/21	1	24.20	0	0.00	23.80	1	1,919	0.05%
2023/07/20	1	24.25	2	24.20	24.15	-1	1,909	-0.05%
2023/07/19	2	24.70	0	0.00	24.15	2	1,866	0.11%
2023/07/18	3	24.18	0	0.00	23.75	3	1,835	0.16%
2023/07/17	1	24.15	1	24.40	24.35	0	1,820	0.00%
2023/07/13	1	23.20	1	23.05	22.70	0	1,777	0.00%
2023/07/12	1	24.05	1	23.95	23.00	0	1,767	0.00%
2023/07/11	1	24.25	1	24.40	24.25	0	1,728	0.00%
2023/07/10	0	0.00	1	24.45	24.45	-1	1,709	-0.06%
2023/07/05	1.2	24.27	0	0.00	24.00	1.2	1,670	0.07%
2023/07/04	0.5	24.15	0	0.00	24.20	0.5	1,660	0.03%
2023/06/30	0	0.00	3	24.00	23.95	-3	1,656	-0.18%
2023/06/29	1	24.10	0	0.00	24.35	1	1,645	0.06%
2023/06/28	2	23.45	0	0.00	23.65	2	1,619	0.12%
2023/06/21	2	22.35	0	0.00	22.30	2	1,589	0.13%
2023/06/15	1	22.50	0	0.00	22.70	1	1,571	0.06%
2023/06/12	0	0.00	1	24.50	24.70	-1	1,504	-0.07%
2023/06/06	0	0.00	8	23.50	23.60	-8	1,455	-0.55%
2023/06/05	0	0.00	4	23.54	23.85	-4	1,448	-0.28%
2023/06/02	12	23.28	0	0.00	23.10	12	1,437	0.83%
2023/06/01	0	0.00	6	23.73	23.70	-6	1,417	-0.42%
2023/05/31	0.2	23.90	0	0.00	23.90	0.2	1,414	0.01%
2023/05/26	1	23.60	0	0.00	23.65	1	1,389	0.07%
2023/05/24	1	24.50	0	0.00	24.65	1	1,353	0.07%
2023/05/23	0.2	24.40	2	24.50	24.30	-1.8	1,317	-0.14%
2023/05/22	11	25.46	2	26.08	25.10	9	1,264	0.71%
2023/05/19	2	23.25	10	23.68	24.20	-8	984	-0.81%
2023/05/17	2	22.45	0	0.00	22.15	2	855	0.23%
2023/05/16	0	0.00	2	22.25	22.40	-2	844	-0.24%
2023/05/11	5	21.50	0	0.00	21.50	5	810	0.62%
2023/05/10	1	22.70	0	0.00	22.80	1	771	0.13%
2023/05/09	11	22.12	13	21.58	21.60	-2	719	-0.28%
2023/05/08	16	24.09	13	23.85	23.20	3	664	0.45%
2023/05/05	1.1	23.17	1	23.55	23.60	0.1	521	0.02%
2023/05/03	4	21.28	4.1	21.61	21.30	-0.1	320	-0.04%
2023/05/02	1	20.70	0	0.00	21.35	1	240	0.42%
2023/04/20	1	19.50	0	0.00	19.50	1	207	0.48%
2023/04/19	1	19.85	0	0.00	19.90	1	207	0.48%
2023/04/18	0	0.00	1	19.90	20.05	-1	207	-0.48%
2023/04/14	3	19.80	0	0.00	19.70	3	215	1.39%
2023/04/10	9	19.86	0	0.00	19.80	9	269	3.34%
2023/03/28	3	18.97	0	0.00	19.00	3	425	0.71%
2023/03/03	2	19.50	0	0.00	19.60	2	744	0.27%
2023/02/23	0	0.00	1	19.00	19.00	-1	734	-0.14%
2023/01/03	0	0.00	1	19.35	19.00	-1	664	-0.15%
2022/12/29	1	19.95	2	19.60	19.65	-1	649	-0.15%
2022/12/28	5	20.21	0	0.00	19.55	5	632	0.79%
2022/12/27	14	19.97	16	20.91	20.55	-2	603	-0.33%
2022/12/26	1	18.90	0	0.00	20.65	1	492	0.20%
2022/08/22	2	19.90	0	0.00	19.85	2	169	1.18%
2022/08/09	0	17.20	0	0.00	17.20	0	184	0.00%
2022/08/03	0	18.10	0	0.00	16.90	0	197	0.00%
2022/06/21	1	17.55	0	0.00	17.55	1	1,085	0.09%
2022/05/30	0	18.20	2	18.40	18.20	-2	1,062	-0.19%
2022/05/27	2	19.20	3	18.68	18.35	-1	1,055	-0.09%
2022/05/25	0	0.00	1	17.55	17.90	-1	1,004	-0.10%
2022/05/10	0	0.00	2	17.68	17.70	-2	979	-0.20%
2022/04/28	0	0.00	4	21.39	21.15	-4	899	-0.44%
2022/04/27	4	21.86	0	0.00	21.85	4	861	0.46%
2022/04/26	2	20.90	7	20.63	21.30	-5	784	-0.64%
2022/04/25	14	23.14	9	22.42	21.10	5	730	0.68%
2022/04/22	3	22.88	13	22.83	23.00	-10	513	-1.95%
2022/04/21	6	20.95	0	0.00	20.95	6	353	1.70%
2022/04/20	13	20.71	12	20.97	20.70	1	318	0.31%
2022/04/19	16	21.25	6	21.64	20.20	10	261	3.83%
2022/04/18	3	20.82	18	21.24	21.35	-15	187	-8.01%
2022/04/15	1	19.45	0	0.00	19.45	1	99	1.01%
2022/03/21	0	0.00	1	17.50	17.70	-1	82	-1.21%
2022/03/10	0	0.00	2	17.20	17.25	-2	86	-2.32%
2022/03/09	0	0.00	1	17.05	17.00	-1	87	-1.15%
2022/02/09	0	0.00	1	17.70	17.70	-1	124	-0.80%
2022/01/10	0	0.00	1	18.25	18.40	-1	146	-0.68%
2022/01/06	0	0.00	1	18.10	18.10	-1	151	-0.66%
2021/11/29	1	19.00	0	0.00	18.95	1	190	0.52%
2021/11/05	2	18.15	0	0.00	18.20	2	207	0.97%
2021/11/02	2	18.00	1	17.90	17.80	1	219	0.45%
2021/09/24	1	18.90	0	0.00	18.90	1	431	0.23%
2021/09/07	1	19.55	0	0.00	20.20	1	1,184	0.08%
2021/09/02	2	20.28	0	0.00	20.20	2	2,207	0.09%
2021/08/31	2	19.90	0	0.00	19.95	2	2,763	0.07%
2021/08/17	9	19.82	0	0.00	19.70	9	3,036	0.30%
2021/08/06	0.1	21.35	0	0.00	21.35	0.1	3,041	0.00%
2021/07/27	0	0.00	2	22.15	21.85	-2	3,065	-0.07%
2021/07/20	1	23.20	0	0.00	22.90	1	3,062	0.03%
2021/07/19	0	0.00	2	22.30	22.30	-2	3,035	-0.07%
2021/07/15	2	22.65	1	22.65	22.50	1	3,041	0.03%
2021/07/14	1	22.20	0	0.00	22.20	1	3,038	0.03%
2021/07/07	0	0.00	1	23.15	22.90	-1	2,983	-0.03%
2021/07/05	0	0.00	3	22.73	23.30	-3	2,978	-0.10%
2021/07/01	5	24.25	0	0.00	23.35	5	2,956	0.17%
2021/06/29	1	24.00	0	0.00	23.65	1	2,935	0.03%
2021/06/28	0	0.00	10	24.37	24.30	-10	2,918	-0.34%
2021/06/25	2	24.55	0	0.00	24.30	2	2,898	0.07%
2021/06/23	10	25.90	0	0.00	25.50	10	2,837	0.35%
2021/06/22	4	27.10	0	0.00	26.05	4	2,806	0.14%
2021/06/21	2	28.38	1	28.30	27.45	1	2,748	0.04%
2021/06/18	6	28.08	18	28.46	28.05	-12	2,635	-0.46%
2021/06/17	5	27.55	2	27.55	27.60	3	2,449	0.12%
2021/06/16	8	27.48	8	28.03	26.60	0	2,372	0.00%
2021/06/15	2	26.05	9	25.97	26.15	-7	2,238	-0.31%
2021/06/11	15	28.61	4	29.09	27.65	11	2,147	0.51%
2021/06/10	41	29.80	30.5	29.91	28.25	10.5	1,898	0.55%
2021/06/09	5	27.26	8.1	27.76	28.60	-3.1	1,224	-0.25%
2021/06/08	23	27.85	22	26.54	26.00	1	985	0.10%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	1	24.35	6	24.20	25.20	-5	655	-0.76%
2021/06/01	0	0.00	4	22.79	22.95	-4	652	-0.61%
2021/05/31	4	23.95	1	23.80	23.25	3	640	0.47%
2021/05/12	1	19.75	0	0.00	19.75	1	725	0.14%
2021/05/11	0	0.00	2	20.10	19.95	-2	718	-0.28%
2021/05/04	0	0.00	10	21.45	21.20	-10	740	-1.35%
2021/05/03	4	22.56	1	22.90	22.50	3	737	0.41%
2021/04/28	0	0.00	1	22.55	22.40	-1	727	-0.14%
2021/04/16	0	0.00	1	21.85	21.85	-1	735	-0.14%
2021/04/13	1	22.55	1	22.70	22.55	0	740	0.00%
2021/04/09	1	22.60	2	22.98	22.85	-1	741	-0.13%
2021/04/07	1	22.70	0	0.00	22.70	1	748	0.13%
2021/03/30	1	23.15	0	0.00	23.00	1	755	0.13%
2021/03/29	0	0.00	1	23.40	23.40	-1	764	-0.13%
2021/03/12	0	0.00	3	23.20	23.20	-3	1,172	-0.26%
2021/03/10	0	0.00	1	23.65	23.65	-1	1,179	-0.08%
2021/03/09	4	23.75	9	23.75	23.75	-5	1,206	-0.41%
2021/03/05	15	25.07	0	0.00	24.90	15	1,193	1.26%
2021/03/04	1	24.50	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	5	23.35	24.95	-5	1,106	-0.45%
2021/02/23	4	25.46	1	24.85	24.30	3	1,111	0.27%
2021/02/22	0	0.00	2	25.10	25.00	-2	1,068	-0.19%
2021/02/18	0	0.00	2	22.65	23.10	-2	1,129	-0.18%
2021/02/05	5	23.00	0	0.00	22.70	5	1,139	0.44%
2021/02/03	1	21.90	3	21.85	21.85	-2	1,160	-0.17%
2021/02/01	25	22.51	22	22.25	21.75	3	1,345	0.22%
2021/01/25	0	0.00	2	22.00	21.95	-2	1,370	-0.15%
2021/01/15	0	0.00	4	22.35	22.05	-4	1,470	-0.27%
2021/01/11	1	23.20	0	0.00	23.30	1	1,476	0.07%
2020/12/31	1	25.20	0	0.00	25.10	1	1,792	0.06%
2020/12/28	1	25.00	0	0.00	24.80	1	1,782	0.06%
2020/12/25	0	0.00	1	24.85	24.85	-1	1,787	-0.06%
2020/12/24	0	0.00	1	25.15	25.05	-1	1,920	-0.05%
2020/12/23	2	24.95	0	0.00	24.90	2	1,929	0.10%
2020/12/22	0	0.00	2	25.20	25.45	-2	1,920	-0.10%
2020/12/21	0	0.00	4	25.58	25.35	-4	1,906	-0.21%
2020/12/17	3	25.80	0	0.00	25.85	3	1,869	0.16%
2020/12/16	3	25.85	2	26.13	26.30	1	1,758	0.06%
2020/12/15	8	25.14	11	24.64	24.80	-3	1,607	-0.19%
2020/12/10	3	23.65	0	0.00	23.40	3	1,515	0.20%
2020/12/09	0	0.00	6	24.12	24.10	-6	1,499	-0.40%
2020/12/08	5	24.50	0	0.00	24.45	5	1,490	0.34%
2020/11/25	1	24.55	0	0.00	24.40	1	1,487	0.07%
2020/11/23	3	25.25	13	25.30	24.95	-10	1,461	-0.68%
2020/11/18	17	25.09	2	24.85	25.05	15	1,421	1.06%
2020/11/17	52	24.27	52	24.63	24.30	0	1,325	0.00%
2020/11/10	27	25.13	30	25.01	24.80	-3	1,348	-0.22%
2020/11/03	0	0.00	1	23.55	23.85	-1	1,164	-0.09%
2020/11/02	2	23.78	3	23.95	24.00	-1	1,198	-0.08%
2020/10/30	0	0.00	1	23.75	23.25	-1	1,178	-0.08%
2020/10/29	2	23.88	1	24.00	23.80	1	1,210	0.08%
2020/10/28	0	0.00	1	24.50	23.65	-1	1,218	-0.08%
2020/10/23	0	0.00	3	23.70	23.55	-3	1,171	-0.26%
2020/10/19	0	0.00	10	23.95	24.00	-10	1,201	-0.83%
2020/10/16	10	24.15	2	24.10	24.05	8	1,201	0.67%
2020/10/15	2	24.55	8	25.31	24.50	-6	1,222	-0.49%
2020/10/14	31	25.65	27	25.67	25.90	4	1,134	0.35%
2020/10/13	31	23.20	34	23.04	23.55	-3	1,027	-0.29%
2020/10/12	0	0.00	1	21.80	21.45	-1	962	-0.10%
2020/10/07	2	22.20	0	0.00	22.00	2	1,009	0.20%
2020/10/05	0	0.00	1	22.80	22.55	-1	1,163	-0.09%
2020/09/30	2	22.18	0	0.00	22.70	2	1,243	0.16%
2020/09/29	65	23.52	59	23.42	22.65	6	1,273	0.47%
2020/09/28	0	0.00	1	22.00	22.40	-1	1,166	-0.09%
2020/09/25	1	20.70	1	21.10	20.75	0	1,170	0.00%
2020/09/22	1	22.50	0	0.00	22.20	1	1,230	0.08%
2020/09/21	0	0.00	3	22.50	22.45	-3	1,266	-0.24%
2020/09/16	0	0.00	15	22.31	22.25	-15	1,480	-1.01%
2020/09/15	1	22.65	0	0.00	22.45	1	1,558	0.06%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,760	-0.06%
2020/09/08	2	23.88	0	0.00	23.25	2	2,211	0.09%
2020/09/01	0	0.00	2	22.40	22.35	-2	2,388	-0.08%
2020/08/27	2	22.75	0	0.00	22.60	2	2,405	0.08%
2020/08/19	4	24.25	1	24.35	23.95	3	2,561	0.12%
2020/08/18	3	24.13	1	24.30	24.20	2	2,662	0.08%
2020/08/17	1	23.20	0	0.00	23.20	1	2,636	0.04%
2020/08/11	0	0.00	4	23.35	23.05	-4	2,725	-0.15%
2020/08/06	1	24.40	1	24.35	24.25	0	2,791	0.00%
2020/08/05	14	23.87	0	0.00	23.90	14	2,765	0.51%
2020/08/04	2	24.00	1	24.00	23.75	1	2,774	0.04%
2020/07/31	1	23.45	1	23.45	23.40	0	2,844	0.00%
2020/07/24	0	0.00	5	23.85	23.90	-5	2,878	-0.17%
2020/07/22	0	0.00	1	23.95	24.00	-1	2,878	-0.03%
2020/07/21	4	23.84	5	24.22	23.75	-1	2,877	-0.03%
2020/07/20	1	22.45	6	22.20	23.05	-5	2,835	-0.18%
2020/07/17	9	23.28	6	23.22	22.45	3	2,815	0.11%
2020/07/15	1	24.00	13	23.92	23.80	-12	2,775	-0.43%
2020/07/14	4	25.14	1	25.60	24.45	3	2,760	0.11%
2020/07/13	1	25.30	0	0.00	25.10	1	2,750	0.04%
2020/07/10	8	25.54	9	25.83	25.40	-1	2,732	-0.04%
2020/07/09	42	25.51	26	25.06	25.10	16	2,613	0.61%
2020/07/08	0	0.00	2	24.48	24.50	-2	2,537	-0.08%
2020/07/03	2	24.55	0	0.00	24.20	2	2,466	0.08%
2020/07/02	0	0.00	1	24.70	24.70	-1	2,465	-0.04%
2020/06/30	0	0.00	6	24.62	24.55	-6	2,442	-0.25%
2020/06/29	3	25.30	1	26.10	25.00	2	2,407	0.08%
2020/06/24	1	24.00	1	24.00	23.75	0	2,284	0.00%
2020/06/23	0	0.00	3	24.35	24.50	-3	2,249	-0.13%
2020/06/22	0	0.00	2	25.33	25.80	-2	2,197	-0.09%
2020/06/19	4.5	26.41	13	26.40	25.00	-8.6	2,122	-0.40%
2020/06/18	44	26.07	27	26.23	26.60	17	1,918	0.89%
2020/06/17	26	23.39	22	23.82	24.20	4	1,699	0.24%
2020/06/16	0	0.00	2	22.15	22.00	-2	1,544	-0.13%
2020/06/15	0	0.00	5	21.80	21.40	-5	1,507	-0.33%
2020/06/12	0	0.00	1	20.00	20.70	-1	1,475	-0.07%
2020/06/11	4	21.44	10	21.60	20.70	-6	1,472	-0.41%
2020/06/10	14	21.91	6	21.62	22.00	8	1,445	0.55%
2020/06/09	4	20.93	0	0.00	21.00	4	1,308	0.31%
2020/05/27	2	20.68	2	20.33	20.25	0	1,316	0.00%
2020/05/26	2	21.50	4	22.51	21.20	-2	1,291	-0.15%
2020/05/25	4	20.89	6	20.62	21.30	-2	1,175	-0.17%
2020/05/21	0	0.00	1	19.55	19.45	-1	1,074	-0.09%
2020/05/20	1	19.35	0	0.00	19.25	1	1,064	0.09%
2020/05/19	0	0.00	2	19.90	19.65	-2	1,051	-0.19%
2020/05/15	0	0.00	11	18.78	18.55	-11	975	-1.13%
2020/05/14	3	19.12	0	0.00	18.85	3	955	0.31%
2020/05/13	8	19.34	2	19.30	19.55	6	928	0.65%
2020/05/11	11	20.72	1	20.80	20.25	10	872	1.15%
2020/05/08	5	21.89	24	22.18	20.55	-19	851	-2.23%
2020/05/07	5	20.41	5	21.47	21.65	0	769	0.00%
2020/05/06	12	19.88	0	0.00	19.70	12	703	1.71%
2020/05/05	10	19.80	2	19.85	19.60	8	671	1.19%
2020/05/04	0	0.00	5	19.50	19.60	-5	648	-0.77%
2020/04/30	2	18.90	0	0.00	19.00	2	628	0.32%
2020/04/27	0	19.20	0	0.00	19.25	0	599	0.00%
2020/04/24	0	0.00	0.5	19.00	19.00	-0.5	586	-0.09%
2020/04/20	0	0.00	7	19.15	19.20	-7	560	-1.25%
2020/04/17	0	0.00	1	19.10	19.00	-1	556	-0.18%
2020/04/09	0	0.00	2	19.60	19.80	-2	487	-0.41%
2020/04/08	4	19.65	2	19.60	19.55	2	479	0.42%
2020/04/07	2	19.55	3	19.50	19.60	-1	470	-0.21%
2020/04/06	2	19.63	1	19.70	19.80	1	449	0.22%
2020/04/01	0	0.00	1	18.00	18.00	-1	426	-0.23%
2020/03/23	1	15.80	0	0.00	15.80	1	413	0.24%
2020/03/19	0	0.00	2	15.50	15.00	-2	406	-0.49%
2020/03/16	2	18.40	0	0.00	17.85	2	386	0.52%
2020/03/12	2	20.20	0	0.00	19.95	2	365	0.55%
2020/03/11	0	0.00	1	21.20	21.30	-1	322	-0.31%
2020/03/10	1	20.20	2	20.20	20.30	-1	305	-0.33%
2020/03/09	0	0.00	12	22.32	21.30	-12	296	-4.04%
2020/03/06	1	21.15	0	0.00	21.45	1	273	0.37%
2020/03/03	1	20.50	0	0.00	20.00	1	256	0.39%
2020/02/27	1	20.35	0	0.00	20.40	1	243	0.41%
2020/02/25	3	22.00	1	21.30	21.20	2	235	0.85%
2020/02/24	2	21.40	3	20.50	21.60	-1	191	-0.52%
2020/02/21	1	19.65	1	19.65	19.65	0	153	0.00%
2020/02/14	0	0.00	5	19.85	19.80	-5	160	-3.11%
2020/02/12	5	19.89	0	0.00	20.00	5	190	2.62%
2019/12/11	0	0.00	1	20.60	20.65	-1	798	-0.13%
2019/12/10	2	20.55	0	0.00	20.55	2	819	0.24%
2019/11/28	1	21.60	0	0.00	21.50	1	876	0.11%
2019/11/26	9	21.50	0	0.00	21.50	9	874	1.03%
2019/11/19	1	21.35	2	21.90	21.55	-1	870	-0.11%
2019/11/15	1	21.00	0	0.00	21.15	1	875	0.11%
2019/11/12	2	21.10	0	0.00	21.10	2	877	0.23%
2019/11/11	4	22.53	0	0.00	22.30	4	864	0.46%
2019/11/08	2	23.45	0	0.00	23.50	2	861	0.23%
2019/11/06	2	23.65	1	23.85	23.70	1	854	0.12%
2019/11/05	6	24.35	6	24.21	24.10	0	845	0.00%
2019/11/04	1	23.90	0	0.00	23.90	1	831	0.12%
2019/10/30	8	22.89	0	0.00	22.85	8	804	0.99%
2019/10/29	0	0.00	1	22.30	22.30	-1	799	-0.13%
2019/10/28	0	0.00	8	22.68	22.60	-8	793	-1.01%
2019/10/25	0	0.00	4	23.43	22.90	-4	789	-0.51%
2019/10/24	0	0.00	8	22.96	22.60	-8	775	-1.03%
2019/10/22	2	23.80	0	0.00	23.70	2	755	0.26%
2019/10/21	4	23.81	0	0.00	23.70	4	751	0.53%
2019/10/18	2	23.50	0	0.00	23.35	2	738	0.27%
2019/10/16	1	23.85	0	0.00	23.85	1	727	0.14%
2019/10/15	2	22.98	0	0.00	24.20	2	702	0.28%
2019/10/14	2	22.73	0	0.00	22.55	2	678	0.29%
2019/10/09	5	23.50	0	0.00	23.25	5	657	0.76%
2019/10/08	2	23.03	0	0.00	23.90	2	627	0.32%
2019/10/07	4	23.25	1	23.75	23.80	3	599	0.50%
2019/10/03	1	21.10	0	0.00	21.30	1	477	0.21%
2019/10/02	1	20.65	0	0.00	20.65	1	468	0.21%
2019/09/27	0	0.00	6	20.70	20.20	-6	456	-1.31%
2019/09/26	0	0.00	1	21.35	21.40	-1	441	-0.23%
2019/09/25	1	21.55	0	0.00	21.60	1	430	0.23%
2019/09/19	1	20.65	1	20.70	20.70	0	339	0.00%
2019/09/18	3	19.98	2	20.00	20.25	1	314	0.32%
2019/09/17	1	20.15	0	0.00	20.35	1	296	0.34%
2019/09/16	1	19.65	0	0.00	20.00	1	263	0.38%
2019/09/12	2	19.35	1	19.50	19.20	1	228	0.44%
2019/09/11	6	18.87	3	18.93	19.05	3	205	1.46%
2019/09/10	1	18.20	0	0.00	18.35	1	168	0.59%
2019/08/22	0	0.00	1	17.05	17.00	-1	152	-0.66%
2019/07/23	3	17.75	0	0.00	17.55	3	114	2.63%
2019/07/02	2	17.38	0	0.00	17.65	2	148	1.35%
2019/06/19	1	17.20	0	0.00	17.20	1	166	0.60%
2019/06/03	0	0.00	1	17.40	17.55	-1	191	-0.52%
2019/05/07	0	0.00	1	17.20	17.10	-1	252	-0.40%
2019/01/29	1	16.90	1	16.80	16.85	0	369	0.00%
2019/01/28	1	16.70	8	16.84	16.90	-7	377	-1.85%
2019/01/25	5	17.43	7	17.01	16.85	-2	371	-0.54%
2019/01/24	5	16.05	0	0.00	16.35	5	304	1.64%
2019/01/22	0	0.00	5	16.65	16.55	-5	295	-1.69%
2019/01/21	6	16.40	0	0.00	16.45	6	287	2.09%
2018/12/06	5	16.20	0	0.00	16.10	5	251	1.99%
2018/10/25	0	0.00	5	16.55	16.20	-5	122	-4.09%
2018/10/18	5	16.82	0	0.00	16.85	5	125	3.98%
2018/10/17	0	0.00	11	16.69	16.65	-11	125	-8.80%
2018/10/12	11	16.31	0	0.00	16.40	11	127	8.62%
2018/09/18	0	0.00	2	18.98	18.80	-2	104	-1.92%
2018/09/17	2	19.20	0	0.00	19.20	2	95	2.10%
2018/09/07	0	0.00	1	17.95	17.75	-1	78	-1.28%
2018/04/27	0	0.00	1	17.60	17.80	-1	154	-0.65%
2018/04/26	0	0.00	1	17.80	17.75	-1	156	-0.64%
2018/04/24	1	18.35	0	0.00	18.35	1	155	0.65%
2018/03/31	1	19.55	0	0.00	19.45	1	125	0.80%
2018/02/22	0	0.00	4	18.43	18.90	-4	163	-2.45%
2018/02/21	0	0.00	1	18.60	18.65	-1	171	-0.58%
2018/01/16	2	19.65	0	0.00	19.75	2	412	0.48%
2018/01/15	3	19.45	0	0.00	19.50	3	426	0.70%