久裕 (4173)-元大-花蓮券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
95張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8	21.86	21.80	-8	230	-3.47%
2024/04/25	0	0.00	2	21.60	21.65	-2	230	-0.87%
2024/04/09	0	23.00	0	0.00	22.85	0	194	0.00%
2024/04/02	10	22.95	0	0.00	23.05	10	176	5.66%
2024/02/19	1	22.15	0	0.00	22.20	1	170	0.59%
2024/01/23	1	21.35	0	0.00	21.50	1	183	0.55%
2024/01/08	0	0.00	1	21.80	21.55	-1	208	-0.48%
2023/12/15	1	22.10	0	0.00	22.05	1	311	0.32%
2023/11/21	0.5	21.80	0	0.00	21.75	0.5	362	0.14%
2023/08/14	1	22.50	0	0.00	22.30	1	1,466	0.07%
2023/07/24	0	0.00	1	23.00	23.45	-1	1,937	-0.05%
2023/07/20	4	24.74	3	24.13	24.15	1	1,909	0.05%
2023/07/19	1	24.25	1	24.75	24.15	0	1,866	0.00%
2023/07/17	0	0.00	8	24.40	24.35	-8	1,820	-0.44%
2023/07/13	1	22.75	0	0.00	22.70	1	1,777	0.06%
2023/07/11	0	0.00	8	24.30	24.25	-8	1,728	-0.46%
2023/06/19	0	0.00	2	22.80	22.90	-2	1,581	-0.13%
2023/06/16	0	0.00	1	23.05	22.90	-1	1,579	-0.06%
2023/06/15	3	22.68	2.1	22.75	22.70	0.9	1,571	0.06%
2023/06/14	0	0.00	6.5	23.06	22.70	-6.5	1,560	-0.42%
2023/06/13	2	24.75	2	24.40	24.10	0	1,528	0.00%
2023/06/12	3	24.50	1	24.80	24.70	2	1,504	0.13%
2023/06/09	4	23.73	3	23.77	23.95	1	1,467	0.07%
2023/06/08	1	23.65	0	0.00	23.60	1	1,464	0.07%
2023/06/06	2	24.10	0	0.00	23.60	2	1,455	0.14%
2023/06/02	5	23.40	0.1	23.70	23.10	4.9	1,437	0.34%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/31	2	23.55	2.1	23.61	23.90	-0.1	1,414	-0.01%
2023/05/30	0	0.00	0.2	23.60	23.35	-0.2	1,413	-0.01%
2023/05/29	2	23.55	41	23.74	23.70	-39	1,401	-2.78%
2023/05/26	0	0.00	62	23.83	23.65	-62	1,389	-4.46%
2023/05/25	7	24.58	7	24.47	24.50	0	1,370	0.00%
2023/05/24	8	24.75	4	24.68	24.65	4	1,353	0.30%
2023/05/23	20	24.48	13.5	24.39	24.30	6.5	1,317	0.49%
2023/05/22	113	25.77	25	25.67	25.10	88	1,264	6.96%	大買/
2023/05/19	31	23.46	36	23.38	24.20	-5	984	-0.51%
2023/05/18	1	22.05	0	0.00	22.00	1	863	0.12%
2023/05/17	0	0.00	0	22.30	22.15	0	855	0.00%
2023/05/16	0	0.00	1	22.30	22.40	-1	844	-0.12%
2023/05/15	3	22.03	1	22.40	22.00	2	833	0.24%
2023/05/11	8	22.19	4	21.34	21.50	4	810	0.49%
2023/05/10	2	22.85	3	22.67	22.80	-1	771	-0.13%
2023/05/09	6	21.81	90	21.80	21.60	-84	719	-11.67%
2023/05/08	6	23.81	8	24.05	23.20	-2	664	-0.30%
2023/05/05	2	23.03	0	23.50	23.60	2	521	0.38%
2023/05/04	30	22.00	1	21.80	23.40	29	427	6.79%
2023/05/03	26	21.77	0	0.00	21.30	26	320	8.11%
2023/05/02	10	20.80	0	0.00	21.35	10	240	4.15%
2023/04/19	0	0.00	30	19.95	19.90	-30	207	-14.45%
2023/04/12	0	0.00	1	19.60	19.65	-1	224	-0.44%
2023/04/10	0	19.75	0	0.00	19.80	0	269	0.00%
2023/03/31	10	19.50	0	0.00	19.40	10	411	2.43%
2023/03/24	0	0.00	17	19.15	19.25	-17	479	-3.54%
2023/03/16	1	18.60	0	0.00	18.60	1	751	0.13%
2023/03/06	6	19.65	0	0.00	19.65	6	745	0.81%
2023/02/09	0	0.00	1	18.95	19.00	-1	712	-0.14%
2023/02/06	0	18.95	0	0.00	19.05	0	705	0.00%
2023/02/03	0	19.05	0	0.00	18.90	0	704	0.00%
2023/01/17	0	0.00	1	18.10	18.20	-1	689	-0.15%
2023/01/03	1	18.90	0	0.00	19.00	1	664	0.15%
2022/12/29	2	19.53	10	19.40	19.65	-8	649	-1.23%
2022/12/28	10	19.80	0	0.00	19.55	10	632	1.58%
2022/12/27	11	21.00	20	20.41	20.55	-9	603	-1.49%
2022/12/23	0	0.00	19	18.90	18.80	-19	460	-4.13%
2022/12/21	1	18.80	2	18.80	18.50	-1	445	-0.22%
2022/12/20	1	18.80	2	18.85	18.60	-1	437	-0.23%
2022/12/19	0	0.00	2	19.25	19.85	-2	420	-0.48%
2022/12/14	1	19.20	0	0.00	19.40	1	349	0.29%
2022/12/13	53	20.99	0	0.00	20.30	53	291	18.16%
2022/12/12	20	19.40	20	19.45	19.50	0	135	0.00%
2022/12/02	20	17.40	0	0.00	17.55	20	95	20.92%
2022/12/01	15	17.25	0	0.00	17.50	15	94	15.90%
2022/11/30	5	17.25	0	0.00	17.30	5	96	5.17%
2022/09/07	1	19.00	0	0.00	19.20	1	198	0.50%
2022/08/22	0	0.00	2	19.85	19.85	-2	169	-1.18%
2022/08/12	0	0.00	8	18.48	18.55	-8	192	-4.16%
2022/07/29	1	17.40	0	0.00	17.30	1	217	0.46%
2022/07/20	1	17.20	0	0.00	17.10	1	438	0.23%
2022/07/14	1	16.75	0	0.00	16.80	1	912	0.11%
2022/06/24	1	17.40	0	0.00	17.40	1	1,091	0.09%
2022/06/17	1	17.55	0	0.00	17.85	1	1,083	0.09%
2022/06/15	1	18.00	0	0.00	18.05	1	1,080	0.09%
2022/06/14	1	18.00	0	0.00	18.00	1	1,080	0.09%
2022/06/13	1	18.35	0	0.00	18.30	1	1,078	0.09%
2022/06/10	0	0.00	6	18.75	18.85	-6	1,077	-0.56%
2022/06/09	0	0.00	3	18.62	18.55	-3	1,073	-0.28%
2022/06/07	1	18.05	0	0.00	18.10	1	1,068	0.09%
2022/06/06	1	18.10	0	0.00	18.10	1	1,066	0.09%
2022/06/02	1	18.15	0	0.00	18.05	1	1,069	0.09%
2022/06/01	2	18.15	0	0.00	18.05	2	1,067	0.19%
2022/05/31	1	18.20	0	0.00	18.15	1	1,065	0.09%
2022/05/30	3	18.28	1	18.15	18.20	2	1,062	0.19%
2022/05/27	1	18.45	1	19.00	18.35	0	1,055	0.00%
2022/05/18	1	17.45	0	0.00	17.60	1	999	0.10%
2022/05/04	1	18.75	1	18.75	18.40	0	949	0.00%
2022/04/29	1	20.15	2	20.65	20.05	-1	921	-0.11%
2022/04/28	1	21.55	1	22.05	21.15	0	899	0.00%
2022/04/27	2	21.88	0	0.00	21.85	2	861	0.23%
2022/04/26	1	20.05	1	20.50	21.30	0	784	0.00%
2022/04/25	3	23.47	11	23.84	21.10	-8	730	-1.10%
2022/04/22	0	0.00	2	22.10	23.00	-2	513	-0.39%
2022/04/21	2	20.98	4	21.06	20.95	-2	353	-0.57%
2022/04/20	3	20.85	1	20.70	20.70	2	318	0.63%
2022/04/18	2	20.80	0	0.00	21.35	2	187	1.07%
2022/04/12	0	0.00	1	17.50	17.55	-1	78	-1.27%
2022/03/14	0	17.95	0	0.00	17.15	0	85	0.00%
2022/03/08	0	0.00	0.2	17.10	16.95	-0.2	88	-0.23%
2021/12/01	0	0.00	1	18.65	18.50	-1	186	-0.54%
2021/11/30	0	0.00	1	18.50	18.55	-1	186	-0.54%
2021/11/29	2	19.15	1	19.00	18.95	1	190	0.52%
2021/11/26	0	0.00	1	18.65	18.50	-1	180	-0.56%
2021/11/19	0	0.00	2	17.93	17.90	-2	184	-1.08%
2021/11/17	0	0.00	3	17.85	17.80	-3	186	-1.61%
2021/11/02	0	0.00	1	17.85	17.80	-1	219	-0.45%
2021/10/13	0	0.00	1	17.20	17.10	-1	286	-0.35%
2021/10/12	0	0.00	1	17.20	17.10	-1	286	-0.35%
2021/10/04	1	17.70	0	0.00	17.75	1	367	0.27%
2021/09/10	0	0.00	1	19.75	19.70	-1	779	-0.13%
2021/09/08	0	0.00	1	20.35	20.40	-1	1,052	-0.10%
2021/09/02	3	20.45	0	0.00	20.20	3	2,207	0.14%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/09	0	0.00	1	21.65	21.70	-1	3,041	-0.03%
2021/07/21	0	0.00	5	22.30	22.15	-5	3,069	-0.16%
2021/07/20	14	23.60	4	23.20	22.90	10	3,062	0.33%
2021/07/14	1	22.25	0	0.00	22.20	1	3,038	0.03%
2021/07/13	3	23.33	1	23.75	22.50	2	3,035	0.07%
2021/07/12	5	23.03	3	23.95	24.00	2	3,011	0.07%
2021/07/05	0	0.00	0	22.95	23.30	0	2,978	0.00%
2021/07/02	2	23.40	1	23.00	23.00	1	2,969	0.03%
2021/07/01	2	23.60	1	24.20	23.35	1	2,956	0.03%
2021/06/30	2	23.73	0	23.55	23.80	2	2,945	0.07%
2021/06/25	3	24.57	0	0.00	24.30	3	2,898	0.10%
2021/06/24	0	0.00	2	25.60	25.30	-2	2,856	-0.07%
2021/06/23	3	25.88	0	0.00	25.50	3	2,837	0.11%
2021/06/22	35	26.98	23	26.87	26.05	12	2,806	0.43%
2021/06/21	11	28.44	11	28.43	27.45	0	2,748	0.00%
2021/06/18	4	28.80	10	28.11	28.05	-6	2,635	-0.23%
2021/06/17	20	27.32	28	27.72	27.60	-8	2,449	-0.33%
2021/06/16	5	27.32	12	27.95	26.60	-7	2,372	-0.30%
2021/06/15	6.2	26.34	0	0.00	26.15	6.2	2,238	0.28%
2021/06/11	34	28.46	23	29.23	27.65	11	2,147	0.51%
2021/06/10	21	29.19	21	30.40	28.25	0	1,898	0.00%
2021/06/09	4	27.00	13	27.86	28.60	-9	1,224	-0.74%
2021/06/08	18	26.68	60	26.75	26.00	-42	985	-4.26%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	1.5	25.20	25.20	-1.5	655	-0.23%
2021/05/31	17	23.70	17	23.55	23.25	0	640	0.00%
2021/05/26	0	0.00	1	21.00	21.05	-1	548	-0.18%
2021/05/13	2	19.90	0	0.00	19.85	2	731	0.27%
2021/05/12	25	20.29	26	19.75	19.75	-1	725	-0.14%
2021/05/06	1	20.95	0	0.00	20.60	1	745	0.13%
2021/05/05	0	0.00	1	21.20	21.10	-1	742	-0.13%
2021/05/04	1	21.00	0	0.00	21.20	1	740	0.14%
2021/05/03	1	22.70	1	22.50	22.50	0	737	0.00%
2021/03/22	10	23.15	10	22.90	22.90	0	1,063	0.00%
2021/03/19	0	0.00	1	23.20	23.15	-1	1,136	-0.09%
2021/03/09	0	0.00	7	23.81	23.75	-7	1,206	-0.58%
2021/03/08	16	24.18	36	24.06	24.00	-20	1,207	-1.66%
2021/03/05	7	25.29	4	24.80	24.90	3	1,193	0.25%
2021/03/04	1	23.95	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	1	24.55	24.95	-1	1,106	-0.09%
2021/02/25	0	0.00	2	23.75	23.95	-2	1,109	-0.18%
2021/02/24	1	23.40	0	0.00	23.35	1	1,120	0.09%
2021/02/23	12	25.03	11	24.41	24.30	1	1,111	0.09%
2021/02/22	23	24.84	1	23.70	25.00	22	1,068	2.06%
2021/02/05	0	0.00	3	22.80	22.70	-3	1,139	-0.26%
2021/02/01	10	21.85	10	21.75	21.75	0	1,345	0.00%
2021/01/22	0	0.00	2	21.55	21.40	-2	1,373	-0.15%
2021/01/20	0	0.00	4	22.13	21.75	-4	1,450	-0.28%
2021/01/18	13	22.13	11	22.31	22.30	2	1,472	0.14%
2021/01/14	1	22.95	0	0.00	22.80	1	1,467	0.07%
2021/01/07	1	23.85	0	0.00	23.90	1	1,603	0.06%
2021/01/06	2	24.65	2	23.60	23.70	0	1,740	0.00%
2021/01/05	2	24.40	0	0.00	24.40	2	1,805	0.11%
2021/01/04	4	24.85	0	0.00	24.85	4	1,797	0.22%
2020/12/28	1	24.80	0	0.00	24.80	1	1,782	0.06%
2020/12/23	37	25.32	35	24.90	24.90	2	1,929	0.10%
2020/12/22	2	25.45	7	25.10	25.45	-5	1,920	-0.26%
2020/12/21	2	25.45	1	25.60	25.35	1	1,906	0.05%
2020/12/18	1	25.50	0	0.00	25.30	1	1,891	0.05%
2020/12/17	6.5	26.38	23	26.46	25.85	-16.5	1,869	-0.88%
2020/12/16	3	25.37	8	25.91	26.30	-5	1,758	-0.28%
2020/12/15	0	0.00	2	24.95	24.80	-2	1,607	-0.12%
2020/12/11	0	0.00	30	23.02	23.15	-30	1,522	-1.97%
2020/12/08	0	0.00	55	24.50	24.45	-55	1,490	-3.69%
2020/12/07	0	0.00	5	24.80	24.55	-5	1,488	-0.34%
2020/12/03	31	25.41	6	25.24	24.95	25	1,523	1.64%
2020/12/02	60	24.65	0	0.00	24.60	60	1,495	4.01%
2020/12/01	0	0.00	55	24.46	24.50	-55	1,491	-3.69%
2020/11/27	5	24.50	0	0.00	24.45	5	1,490	0.34%
2020/11/25	30	25.20	10	24.40	24.40	20	1,487	1.34%
2020/11/24	30	24.83	0	0.00	24.40	30	1,470	2.04%
2020/11/18	68	25.05	9	25.34	25.05	59	1,421	4.15%
2020/11/17	7	24.36	7	24.54	24.30	0	1,325	0.00%
2020/11/16	0	0.00	1	23.95	23.75	-1	1,295	-0.08%
2020/11/11	11	23.97	14	23.90	23.90	-3	1,375	-0.22%
2020/11/10	10	24.63	8	24.82	24.80	2	1,348	0.15%
2020/11/09	2	23.10	0	0.00	23.05	2	1,167	0.17%
2020/11/05	1	23.35	5	23.26	23.15	-4	1,173	-0.34%
2020/11/04	3	23.20	0	0.00	23.05	3	1,175	0.26%
2020/11/02	2	24.23	0	0.00	24.00	2	1,198	0.17%
2020/10/29	7	24.06	2	24.10	23.80	5	1,210	0.41%
2020/10/27	1	24.05	1	24.45	24.30	0	1,175	0.00%
2020/10/20	2	24.35	0	0.00	23.85	2	1,198	0.17%
2020/10/19	0	0.00	3	24.02	24.00	-3	1,201	-0.25%
2020/10/15	7	25.09	4	25.25	24.50	3	1,222	0.25%
2020/10/14	6	25.45	5	25.73	25.90	1	1,134	0.09%
2020/10/13	3	23.03	1	23.40	23.55	2	1,027	0.19%
2020/09/30	10	22.35	10	22.70	22.70	0	1,243	0.00%
2020/09/29	2	23.00	0	0.00	22.65	2	1,273	0.16%
2020/09/21	0	0.00	1	22.50	22.45	-1	1,266	-0.08%
2020/09/09	0	0.00	15	22.93	23.05	-15	2,179	-0.69%
2020/09/08	2	23.60	0	0.00	23.25	2	2,211	0.09%
2020/08/24	0	0.00	1	22.65	22.70	-1	2,427	-0.04%
2020/08/20	0	0.00	1	23.35	22.60	-1	2,458	-0.04%
2020/08/19	2	24.83	2	24.28	23.95	0	2,561	0.00%
2020/08/18	17	24.38	1	24.05	24.20	16	2,662	0.60%
2020/08/07	0	0.00	1	23.95	24.05	-1	2,758	-0.04%
2020/08/06	2	24.58	6	24.35	24.25	-4	2,791	-0.14%
2020/08/04	0	0.00	1	24.10	23.75	-1	2,774	-0.04%
2020/08/03	6	23.85	0	0.00	23.65	6	2,816	0.21%
2020/07/30	1	23.25	1	23.25	23.30	0	2,865	0.00%
2020/07/20	0	0.00	2	23.03	23.05	-2	2,835	-0.07%
2020/07/16	1	24.20	1	24.15	24.00	0	2,783	0.00%
2020/07/15	0	0.00	5	23.80	23.80	-5	2,775	-0.18%
2020/07/10	0	0.00	1	25.55	25.40	-1	2,732	-0.04%
2020/07/08	1	24.55	1	24.60	24.50	0	2,537	0.00%
2020/07/07	0	0.00	1	23.45	23.65	-1	2,501	-0.04%
2020/07/06	0	0.00	7	24.26	24.20	-7	2,479	-0.28%
2020/07/02	0	0.00	3	24.75	24.70	-3	2,465	-0.12%
2020/07/01	0	0.00	6	24.40	24.40	-6	2,463	-0.24%
2020/06/30	1	24.25	0	0.00	24.55	1	2,442	0.04%
2020/06/29	3	24.97	0	0.00	25.00	3	2,407	0.12%
2020/06/23	1	25.05	2	24.50	24.50	-1	2,249	-0.04%
2020/06/22	1	25.45	1	25.70	25.80	0	2,197	0.00%
2020/06/19	15	26.21	4	26.41	25.00	11	2,122	0.52%
2020/06/18	0	0.00	5	26.60	26.60	-5	1,918	-0.26%
2020/06/17	4	23.38	16	23.97	24.20	-12	1,699	-0.71%
2020/06/11	15	21.33	5.5	20.70	20.70	9.5	1,472	0.65%
2020/06/10	13	21.86	3	22.08	22.00	10	1,445	0.69%
2020/06/09	0	0.00	1	20.90	21.00	-1	1,308	-0.08%
2020/06/04	0	0.00	9	20.55	20.45	-9	1,323	-0.68%
2020/06/03	0	0.00	1	20.35	20.35	-1	1,337	-0.07%
2020/06/01	11	20.20	1	20.25	20.15	10	1,334	0.75%
2020/05/29	1	20.45	0	0.00	20.40	1	1,329	0.08%
2020/05/28	0	0.00	5	20.35	20.05	-5	1,323	-0.38%
2020/05/27	0	0.00	10	20.53	20.25	-10	1,316	-0.76%
2020/05/26	17	22.01	2	22.00	21.20	15	1,291	1.16%
2020/05/25	20	20.31	29	20.25	21.30	-9	1,175	-0.77%
2020/05/21	0	0.00	1	19.35	19.45	-1	1,074	-0.09%
2020/05/19	3	19.90	4	19.99	19.65	-1	1,051	-0.10%
2020/05/18	3	19.08	1	19.30	19.20	2	996	0.20%
2020/05/14	1	19.00	1	19.30	18.85	0	955	0.00%
2020/05/13	1	19.50	1	19.35	19.55	0	928	0.00%
2020/05/12	0	0.00	1	20.35	19.95	-1	886	-0.11%
2020/05/11	1	20.85	2	20.30	20.25	-1	872	-0.11%
2020/05/08	21	22.35	5	21.79	20.55	16	851	1.88%
2020/05/07	8	21.41	1	21.65	21.65	7	769	0.91%
2020/05/06	0	0.00	1	20.00	19.70	-1	703	-0.14%
2020/05/05	1	19.60	2	20.08	19.60	-1	671	-0.15%
2020/05/04	0	0.00	6	19.51	19.60	-6	648	-0.93%
2020/04/29	2	19.03	0	0.00	19.00	2	617	0.32%
2020/04/28	2	19.10	0	0.00	19.20	2	605	0.33%
2020/04/27	4	19.24	5	19.22	19.25	-1	599	-0.17%
2020/04/08	1	19.45	1	19.55	19.55	0	479	0.00%
2020/04/07	0	0.00	4	19.80	19.60	-4	470	-0.85%
2020/04/06	5	19.74	2	19.80	19.80	3	449	0.67%
2020/03/30	1	17.45	0	0.00	17.45	1	425	0.23%
2020/03/18	0	0.00	4	17.25	16.65	-4	404	-0.99%
2020/03/16	2	18.15	0	0.00	17.85	2	386	0.52%
2020/03/13	0	0.00	4	18.10	18.50	-4	378	-1.06%
2020/03/12	6	20.90	2	19.95	19.95	4	365	1.10%
2020/03/11	2	21.00	1	21.20	21.30	1	322	0.31%
2020/03/10	1	20.20	0	0.00	20.30	1	305	0.33%
2020/03/06	2	20.40	4	21.05	21.45	-2	273	-0.73%
2020/03/05	1	20.30	0	0.00	20.40	1	264	0.38%
2020/03/03	2	20.05	0	0.00	20.00	2	256	0.78%
2020/02/27	0	0.00	4	20.40	20.40	-4	243	-1.64%
2020/02/25	6	22.07	2	21.20	21.20	4	235	1.70%
2020/02/24	5	21.60	8	21.21	21.60	-3	191	-1.57%
2020/02/21	2	19.68	0	0.00	19.65	2	153	1.31%
2020/02/18	1	19.70	0	0.00	19.75	1	156	0.64%
2020/02/13	0	0.00	1	20.20	19.95	-1	177	-0.56%
2020/02/11	1	19.65	0	0.00	19.70	1	191	0.52%
2019/11/22	0	0.00	1	21.75	21.80	-1	869	-0.12%
2019/11/11	5	22.20	0	0.00	22.30	5	864	0.58%
2019/11/08	5	23.35	5	23.40	23.50	0	861	0.00%
2019/11/06	5	23.70	5	24.35	23.70	0	854	0.00%
2019/11/01	0	0.00	5	22.65	23.25	-5	815	-0.61%
2019/10/31	2	22.95	0	0.00	22.65	2	808	0.25%
2019/10/29	0	0.00	16	22.50	22.30	-16	799	-2.00%
2019/10/28	0	0.00	1	22.60	22.60	-1	793	-0.13%
2019/10/25	16	23.45	0	0.00	22.90	16	789	2.03%
2019/10/23	10	23.33	0	0.00	23.25	10	761	1.31%
2019/10/16	4	23.74	5	24.10	23.85	-1	727	-0.14%
2019/10/15	0	0.00	5	23.85	24.20	-5	702	-0.71%
2019/10/14	2	22.95	2	23.10	22.55	0	678	0.00%
2019/10/09	3	22.70	3	23.07	23.25	0	657	0.00%
2019/10/07	1	23.20	1	23.90	23.80	0	599	0.00%
2019/09/18	0	0.00	1	20.00	20.25	-1	314	-0.32%
2019/09/16	1	20.00	1	19.95	20.00	0	263	0.00%
2019/09/12	1	19.15	0	0.00	19.20	1	228	0.44%
2019/09/11	1	19.25	0	0.00	19.05	1	205	0.49%
2019/08/19	0	0.00	12	18.13	18.10	-12	133	-8.97%
2019/05/17	12	16.85	0	0.00	16.85	12	233	5.14%
2019/05/14	1	16.55	0	0.00	16.65	1	245	0.41%
2019/05/10	0	0.00	1	16.70	16.70	-1	246	-0.41%
2019/04/19	0	0.00	1	17.25	17.25	-1	351	-0.28%
2019/04/11	0	0.00	2	18.00	17.80	-2	349	-0.57%
2019/03/21	1	16.90	0	0.00	16.90	1	312	0.32%
2019/03/06	2	16.85	0	0.00	16.90	2	378	0.53%
2019/02/20	0	0.00	2	17.10	17.05	-2	390	-0.51%
2019/02/18	2	17.75	0	0.00	17.20	2	391	0.51%
2019/02/15	2	16.90	0	0.00	17.05	2	369	0.54%
2019/01/07	5	15.80	5	15.65	15.65	0	255	0.00%
2018/12/04	0	0.00	1	16.20	16.10	-1	234	-0.43%
2018/12/03	1	15.75	0	0.00	15.65	1	221	0.45%
2018/11/08	0	0.00	1	15.85	15.85	-1	146	-0.68%
2018/11/07	2	15.80	1	15.75	15.75	1	143	0.70%
2018/11/06	0	0.00	2	15.60	15.60	-2	140	-1.42%
2018/11/05	1	16.20	0	0.00	15.70	1	138	0.72%
2018/11/02	1	15.90	1	15.80	15.80	0	126	0.00%
2018/11/01	1	16.15	0	0.00	15.95	1	125	0.80%
2018/01/11	1	19.10	0	0.00	19.00	1	457	0.22%