久裕 (4173)-元大-雙和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	22.25	0	22.95	21.90	3	216	1.38%
2024/04/10	0	22.95	0	0.00	22.90	0	205	0.00%
2024/04/03	6	23.00	11	23.00	23.00	-5	178	-2.80%
2024/04/01	0	0.00	3	23.00	22.85	-3	173	-1.73%
2024/03/29	0	0.00	7	22.92	22.85	-7	172	-4.06%
2024/03/28	0	22.85	3	22.90	22.85	-3	168	-1.77%
2024/03/27	1	22.75	2	22.80	22.75	-1	164	-0.61%
2024/03/26	6	22.50	0	0.00	22.45	6	159	3.76%
2024/03/25	0	0.00	4	22.84	22.85	-4	155	-2.58%
2024/03/14	7	22.36	3	22.25	22.15	4	142	2.81%
2024/03/13	0	0.00	3	22.20	22.20	-3	140	-2.13%
2024/03/12	1	22.25	0	0.00	22.20	1	141	0.71%
2024/03/08	5	22.19	0	0.00	21.90	5	142	3.52%
2024/03/04	10	22.20	0	0.00	22.20	10	141	7.06%
2024/02/23	3	22.15	0	0.00	21.90	3	174	1.72%
2024/02/22	0	0.00	3	22.60	22.40	-3	172	-1.74%
2024/02/21	5	22.08	0	0.00	22.05	5	169	2.96%
2024/02/20	4	22.15	0	0.00	22.15	4	169	2.36%
2024/01/31	0	0.00	1	21.65	21.65	-1	178	-0.56%
2024/01/30	0	21.55	0	0.00	21.60	0	179	0.00%
2024/01/29	6	21.55	0	0.00	21.65	6	180	3.33%
2024/01/16	0	0.00	1	21.35	21.25	-1	190	-0.52%
2024/01/15	1	21.65	0	0.00	21.35	1	192	0.52%
2024/01/08	2	21.60	0	0.00	21.55	2	208	0.96%
2024/01/04	1	21.70	1	21.65	21.75	0	212	0.00%
2024/01/03	1	21.90	1	21.85	21.85	0	215	0.00%
2023/12/06	0	0.00	1	22.45	22.45	-1	395	-0.25%
2023/11/29	0	0.00	3	22.33	22.35	-3	384	-0.78%
2023/11/28	3	21.80	0	0.00	22.10	3	379	0.79%
2023/11/27	0	0.00	3	22.40	22.35	-3	368	-0.81%
2023/11/20	0	21.95	0	0.00	21.70	0	366	0.00%
2023/11/15	1	21.45	0	0.00	21.40	1	370	0.27%
2023/11/14	2	21.35	0	0.00	21.35	2	372	0.54%
2023/11/10	2	21.80	0	0.00	21.70	2	373	0.54%
2023/11/06	3	22.43	2	22.45	22.40	1	405	0.25%
2023/11/03	2	22.18	0	0.00	22.20	2	417	0.48%
2023/11/02	3	22.02	2	22.00	22.05	1	477	0.21%
2023/10/27	4	22.00	4	22.30	22.05	0	517	0.00%
2023/10/20	0	0.00	1	21.65	21.45	-1	557	-0.18%
2023/10/04	1	22.90	0	0.00	22.90	1	777	0.13%
2023/10/02	1	23.10	0	0.00	22.80	1	805	0.12%
2023/09/20	0	0.00	1	23.40	23.20	-1	815	-0.12%
2023/08/22	2	22.20	2	22.10	22.15	0	961	0.00%
2023/08/15	2	22.30	2	22.60	22.60	0	1,459	0.00%
2023/08/11	2	22.70	2	22.45	22.45	0	1,468	0.00%
2023/08/10	2	22.80	0	0.00	22.75	2	1,470	0.14%
2023/08/08	1	24.95	7	24.89	23.90	-6	1,467	-0.41%
2023/08/07	2	24.25	0	0.00	24.25	2	1,447	0.14%
2023/08/02	0	0.00	2	22.65	22.45	-2	1,533	-0.13%
2023/07/28	1	23.55	4	23.55	23.50	-3	1,856	-0.16%
2023/07/27	0	0.00	1	24.15	23.95	-1	1,930	-0.05%
2023/07/25	2	23.20	2	23.85	24.20	0	1,949	0.00%
2023/07/24	2	23.30	0	0.00	23.45	2	1,937	0.10%
2023/07/21	2	24.00	2	23.75	23.80	0	1,919	0.00%
2023/07/20	0	0.00	1	24.20	24.15	-1	1,909	-0.05%
2023/07/19	5	24.51	32	24.75	24.15	-27	1,866	-1.45%
2023/07/18	28	24.10	0	0.00	23.75	28	1,835	1.53%
2023/07/17	2	24.30	1	24.30	24.35	1	1,820	0.05%
2023/07/14	1	23.25	6	23.63	23.65	-5	1,794	-0.28%
2023/07/13	3	22.78	2	22.85	22.70	1	1,777	0.06%
2023/07/12	2	23.83	1	23.65	23.00	1	1,767	0.06%
2023/07/10	1	24.35	0	0.00	24.45	1	1,709	0.06%
2023/07/07	1	23.65	1	23.85	23.75	0	1,684	0.00%
2023/07/06	1	23.95	3	24.23	24.00	-2	1,679	-0.12%
2023/07/04	2	24.10	0	0.00	24.20	2	1,660	0.12%
2023/07/03	1	24.60	10	24.45	24.50	-9	1,655	-0.54%
2023/06/30	2	24.30	14	24.29	23.95	-12	1,656	-0.72%
2023/06/29	3	24.32	2	24.40	24.35	1	1,645	0.06%
2023/06/27	1	23.50	0	0.00	23.05	1	1,610	0.06%
2023/06/13	0	0.00	1	24.30	24.10	-1	1,528	-0.07%
2023/06/08	1	23.75	0	0.00	23.60	1	1,464	0.07%
2023/06/07	5	23.65	0	0.00	23.70	5	1,463	0.34%
2023/06/06	6	23.48	0	0.00	23.60	6	1,455	0.41%
2023/06/02	4	23.16	0	0.00	23.10	4	1,437	0.28%
2023/06/01	1	24.00	0	0.00	23.70	1	1,417	0.07%
2023/05/30	1	23.40	0	0.00	23.35	1	1,413	0.07%
2023/05/25	0	0.00	7	24.35	24.50	-7	1,370	-0.51%
2023/05/24	17	24.61	0	0.00	24.65	17	1,353	1.26%
2023/05/23	0	0.00	7	24.50	24.30	-7	1,317	-0.53%
2023/05/22	18	25.56	29	25.33	25.10	-11	1,264	-0.87%
2023/05/19	10	22.94	23	23.11	24.20	-13	984	-1.32%
2023/05/17	2	22.50	1	22.30	22.15	1	855	0.12%
2023/05/16	5	22.40	0	0.00	22.40	5	844	0.59%
2023/05/15	4	22.40	0	0.00	22.00	4	833	0.48%
2023/05/12	1	21.90	0	0.00	21.90	1	816	0.12%
2023/05/11	0	0.00	10	22.08	21.50	-10	810	-1.23%
2023/05/10	10	22.85	0	0.00	22.80	10	771	1.30%
2023/05/09	10	22.45	0	0.00	21.60	10	719	1.39%
2023/05/08	23	23.97	11	23.45	23.20	12	664	1.81%
2023/05/05	5	23.10	5	23.60	23.60	0	521	0.00%
2023/05/04	0	0.00	0.1	22.02	23.40	-0.1	427	-0.02%
2023/05/03	1	22.20	1	21.70	21.30	0	320	0.00%
2023/05/02	0	0.00	5	20.96	21.35	-5	240	-2.08%
2023/04/17	0	0.00	3	19.95	19.90	-3	210	-1.42%
2023/04/13	0	0.00	5	19.95	19.85	-5	222	-2.24%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/03/21	3	18.95	0	0.00	19.00	3	705	0.43%
2023/03/10	2	19.45	0	0.00	19.20	2	745	0.27%
2023/03/09	3	19.65	0	0.00	19.55	3	743	0.40%
2023/03/06	5	19.65	0	0.00	19.65	5	745	0.67%
2023/03/02	0	0.00	10	19.30	19.50	-10	742	-1.35%
2023/01/16	10	18.20	0	0.00	18.15	10	687	1.45%
2023/01/12	0	0.00	1	18.55	18.15	-1	685	-0.15%
2023/01/10	0	0.00	1	18.60	18.55	-1	677	-0.15%
2023/01/04	1	18.95	0	0.00	18.55	1	668	0.15%
2022/12/28	0	0.00	1	19.55	19.55	-1	632	-0.16%
2022/12/27	2	20.78	26	20.00	20.55	-24	603	-3.98%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/21	0	0.00	20	19.08	18.50	-20	445	-4.49%
2022/12/19	1	19.65	1	19.65	19.85	0	420	0.00%
2022/12/14	31	19.07	5	20.50	19.40	26	349	7.45%
2022/12/13	2	20.50	12	20.96	20.30	-10	291	-3.43%
2022/12/12	0	0.00	15	19.50	19.50	-15	135	-11.07%
2022/12/09	0	0.00	1	17.80	17.75	-1	95	-1.04%
2022/12/08	1	18.00	0	0.00	17.95	1	97	1.02%
2022/11/25	5	17.20	0	0.00	17.25	5	100	4.98%
2022/11/24	10	17.30	0	0.00	17.30	10	107	9.32%
2022/11/11	15	17.30	0	0.00	17.40	15	156	9.59%
2022/11/09	10	17.50	0	0.00	17.45	10	163	6.13%
2022/11/04	5	16.90	0	0.00	16.95	5	184	2.71%
2022/08/26	0	0.00	3	20.30	19.90	-3	181	-1.65%
2022/08/25	0	0.00	27	20.11	20.15	-27	178	-15.14%
2022/08/24	0	0.00	1	20.15	20.05	-1	176	-0.57%
2022/08/19	1	19.35	2	19.30	19.30	-1	208	-0.48%
2022/08/16	1	18.95	15	18.86	18.80	-14	202	-6.91%
2022/08/15	1	18.85	0	0.00	18.95	1	199	0.50%
2022/08/03	0	0.00	60	17.07	16.90	-60	197	-30.41%
2022/07/26	15	17.85	0	0.00	17.75	15	252	5.95%
2022/06/29	1	17.70	0	0.00	17.60	1	1,094	0.09%
2022/06/28	2	17.78	0	0.00	17.55	2	1,094	0.18%
2022/06/13	0	0.00	1	18.50	18.30	-1	1,078	-0.09%
2022/06/10	10	18.85	0	0.00	18.85	10	1,077	0.93%
2022/05/30	21	18.22	0	0.00	18.20	21	1,062	1.98%
2022/05/16	0	0.00	13	17.35	17.30	-13	995	-1.31%
2022/04/29	10	21.10	1	21.40	20.05	9	921	0.98%
2022/04/28	1	21.15	0	0.00	21.15	1	899	0.11%
2022/04/26	1	20.30	1	20.55	21.30	0	784	0.00%
2022/04/25	1	23.65	31	23.63	21.10	-30	730	-4.11%
2022/04/22	10.1	22.59	11	22.45	23.00	-0.9	513	-0.18%
2022/04/20	10	20.20	11	20.75	20.70	-1	318	-0.31%
2022/04/19	2	20.78	32	20.49	20.20	-30	261	-11.49%
2022/04/18	7	21.01	6	20.70	21.35	1	187	0.53%
2022/04/15	0	0.00	6	19.45	19.45	-6	99	-6.05%
2022/04/14	0	0.00	1	17.65	17.70	-1	78	-1.27%
2022/04/13	0	18.20	0	0.00	17.60	0	78	0.00%
2022/04/01	13	17.50	0	0.00	17.55	13	77	16.86%
2022/02/07	0	0.00	1	17.30	17.30	-1	126	-0.79%
2022/01/13	5	18.15	5	18.25	18.20	0	144	0.00%
2022/01/06	0	0.00	5	18.05	18.10	-5	151	-3.29%
2022/01/04	1	18.15	0	0.00	18.10	1	155	0.64%
2022/01/03	5	18.10	1	18.10	18.05	4	157	2.55%
2021/12/30	1	18.10	0	0.00	18.00	1	159	0.63%
2021/12/21	0	0.00	5	18.18	18.25	-5	171	-2.92%
2021/12/17	2	18.30	0	0.00	18.25	2	174	1.15%
2021/12/14	2	18.00	0	0.00	18.00	2	176	1.14%
2021/12/10	1	18.25	0	0.00	18.20	1	175	0.57%
2021/12/02	1	18.30	0	0.00	18.20	1	187	0.53%
2021/11/16	1	18.00	0	0.00	18.00	1	188	0.53%
2021/11/12	30	18.12	0	0.00	18.20	30	196	15.25%
2021/09/24	0	0.00	10	18.82	18.90	-10	431	-2.32%
2021/09/16	6	19.20	0	0.00	19.15	6	536	1.12%
2021/09/08	10	20.35	0	0.00	20.40	10	1,052	0.95%
2021/08/27	1	19.80	0	0.00	20.00	1	2,863	0.03%
2021/08/18	0	0.00	4	19.45	19.70	-4	3,040	-0.13%
2021/08/17	1	20.10	0	0.00	19.70	1	3,036	0.03%
2021/08/11	0	0.00	3	20.70	20.25	-3	3,031	-0.10%
2021/08/04	10	21.40	2	21.40	21.35	8	3,054	0.26%
2021/08/03	10	21.40	9	21.33	21.30	1	3,062	0.03%
2021/07/27	50	22.16	0	0.00	21.85	50	3,065	1.63%
2021/07/26	10	22.10	0	0.00	22.30	10	3,074	0.33%
2021/07/20	1	23.55	30	23.43	22.90	-29	3,062	-0.95%
2021/07/15	5	22.50	0	0.00	22.50	5	3,041	0.16%
2021/07/13	2	23.80	12	23.02	22.50	-10	3,035	-0.33%
2021/07/12	40	23.13	0	0.00	24.00	40	3,011	1.33%
2021/07/02	0	0.00	2	23.10	23.00	-2	2,969	-0.07%
2021/06/28	0	0.00	4	24.18	24.30	-4	2,918	-0.14%
2021/06/22	0	0.00	31	26.70	26.05	-31	2,806	-1.10%
2021/06/21	25	28.45	3	28.62	27.45	22	2,748	0.80%
2021/06/18	18	28.24	7	28.43	28.05	11	2,635	0.42%
2021/06/17	0	0.00	11	27.75	27.60	-11	2,449	-0.45%
2021/06/16	14	26.76	1	28.05	26.60	13	2,372	0.55%
2021/06/15	3	26.35	5	26.12	26.15	-2	2,238	-0.09%
2021/06/11	4	29.35	8	28.28	27.65	-4	2,147	-0.19%
2021/06/10	21	29.70	20	30.21	28.25	1	1,898	0.05%
2021/06/09	2	27.48	1	28.60	28.60	1	1,224	0.08%
2021/06/08	16	26.52	8	26.63	26.00	8	985	0.81%
2021/06/04	0	0.00	22	24.85	25.20	-22	655	-3.36%
2021/06/01	0	0.00	3	21.77	22.95	-3	652	-0.46%
2021/05/31	3	23.57	1	24.05	23.25	2	640	0.31%
2021/05/28	2	23.00	0	0.00	22.80	2	592	0.34%
2021/04/22	2	21.80	0	0.00	21.40	2	729	0.27%
2021/04/21	1	21.85	0	0.00	21.75	1	729	0.14%
2021/04/20	3	22.02	0	0.00	22.00	3	730	0.41%
2021/04/19	1	22.05	0	0.00	22.10	1	735	0.14%
2021/03/24	10	23.95	0	0.00	23.40	10	816	1.22%
2021/03/23	1	23.10	0	0.00	23.15	1	914	0.11%
2021/03/22	0	0.00	2	23.00	22.90	-2	1,063	-0.19%
2021/03/19	2	23.25	0	0.00	23.15	2	1,136	0.18%
2021/03/17	0	0.00	1	23.15	23.00	-1	1,147	-0.09%
2021/03/05	1	25.05	2	25.10	24.90	-1	1,193	-0.08%
2021/03/03	1	23.65	1	24.50	24.95	0	1,106	0.00%
2021/02/01	2	21.90	2	21.85	21.75	0	1,345	0.00%
2021/01/15	2	22.40	0	0.00	22.05	2	1,470	0.14%
2021/01/08	2	23.53	0	0.00	23.45	2	1,501	0.13%
2021/01/07	0	0.00	1	24.10	23.90	-1	1,603	-0.06%
2020/12/30	3	24.93	3	25.13	25.00	0	1,785	0.00%
2020/12/28	2	24.85	0	0.00	24.80	2	1,782	0.11%
2020/12/23	1	25.00	1	25.00	24.90	0	1,929	0.00%
2020/12/21	1	25.60	0	0.00	25.35	1	1,906	0.05%
2020/12/18	1	25.40	0	0.00	25.30	1	1,891	0.05%
2020/12/17	5	26.55	27	26.27	25.85	-22	1,869	-1.18%
2020/12/16	0	0.00	2	25.60	26.30	-2	1,758	-0.11%
2020/12/15	16	24.91	0	0.00	24.80	16	1,607	1.00%
2020/12/14	0	0.00	2	23.75	23.65	-2	1,527	-0.13%
2020/12/11	0	0.00	4	23.05	23.15	-4	1,522	-0.26%
2020/12/10	0	0.00	10	23.55	23.40	-10	1,515	-0.66%
2020/12/08	0	0.00	2	24.58	24.45	-2	1,490	-0.13%
2020/12/07	0	0.00	1	24.65	24.55	-1	1,488	-0.07%
2020/12/02	0	0.00	2	24.60	24.60	-2	1,495	-0.13%
2020/11/30	0	0.00	10	24.70	24.55	-10	1,494	-0.67%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/23	0	0.00	1	25.05	24.95	-1	1,461	-0.07%
2020/11/20	7	24.98	9	25.05	24.95	-2	1,444	-0.14%
2020/11/19	1	24.80	10	24.79	24.95	-9	1,437	-0.63%
2020/11/18	3	25.02	6	25.13	25.05	-3	1,421	-0.21%
2020/11/17	9	24.77	4	24.46	24.30	5	1,325	0.38%
2020/11/13	0	0.00	2	23.95	23.85	-2	1,345	-0.15%
2020/11/12	1	23.65	0	0.00	23.60	1	1,381	0.07%
2020/11/10	14	24.84	8	25.31	24.80	6	1,348	0.44%
2020/10/30	0	0.00	4	23.66	23.25	-4	1,178	-0.34%
2020/10/29	1	24.10	0	0.00	23.80	1	1,210	0.08%
2020/10/28	0	0.00	3	24.20	23.65	-3	1,218	-0.25%
2020/10/27	1	24.20	6	23.25	24.30	-5	1,175	-0.43%
2020/10/26	0	0.00	1	23.25	23.25	-1	1,162	-0.09%
2020/10/23	0	0.00	6	23.70	23.55	-6	1,171	-0.51%
2020/10/21	4	23.70	1	23.55	23.65	3	1,190	0.25%
2020/10/20	1	23.90	0	0.00	23.85	1	1,198	0.08%
2020/10/19	0	0.00	1	23.90	24.00	-1	1,201	-0.08%
2020/10/16	2	24.05	5	24.01	24.05	-3	1,201	-0.25%
2020/10/15	4	24.73	18	24.80	24.50	-14	1,222	-1.15%
2020/10/14	3	25.70	9	25.74	25.90	-6	1,134	-0.53%
2020/10/13	11	23.32	1	22.80	23.55	10	1,027	0.97%
2020/10/05	0	0.00	1	23.00	22.55	-1	1,163	-0.09%
2020/09/30	0	0.00	1	22.30	22.70	-1	1,243	-0.08%
2020/09/29	3	23.27	2	23.00	22.65	1	1,273	0.08%
2020/09/28	0	0.00	27	21.59	22.40	-27	1,166	-2.32%
2020/09/25	1	21.10	50	21.02	20.75	-49	1,170	-4.19%
2020/09/24	0	0.00	10	21.75	21.40	-10	1,186	-0.84%
2020/09/23	0	0.00	10	22.05	22.00	-10	1,208	-0.83%
2020/09/22	0	0.00	8	22.20	22.20	-8	1,230	-0.65%
2020/09/15	0	0.00	1	22.55	22.45	-1	1,558	-0.06%
2020/09/10	0	0.00	5	22.45	22.40	-5	2,138	-0.23%
2020/09/09	0	0.00	2	22.95	23.05	-2	2,179	-0.09%
2020/09/08	4	23.69	12	23.39	23.25	-8	2,211	-0.36%
2020/09/03	0	0.00	1	22.00	21.95	-1	2,360	-0.04%
2020/08/27	4	22.70	0	0.00	22.60	4	2,405	0.17%
2020/08/26	2	22.80	0	0.00	22.75	2	2,410	0.08%
2020/08/21	12	22.70	0	0.00	22.60	12	2,437	0.49%
2020/08/20	1	22.30	0	0.00	22.60	1	2,458	0.04%
2020/08/19	0	0.00	1	24.40	23.95	-1	2,561	-0.04%
2020/08/18	1	24.40	2	24.30	24.20	-1	2,662	-0.04%
2020/08/14	0	0.00	20	23.45	23.10	-20	2,647	-0.76%
2020/08/11	2	23.78	0	0.00	23.05	2	2,725	0.07%
2020/08/06	5	24.25	19	24.67	24.25	-14	2,791	-0.50%
2020/08/04	16	24.25	1	24.10	23.75	15	2,774	0.54%
2020/08/03	1	23.05	0	0.00	23.65	1	2,816	0.04%
2020/07/31	5	23.37	2	23.70	23.40	3	2,844	0.11%
2020/07/29	1	23.00	0	0.00	22.80	1	2,877	0.03%
2020/07/28	2	22.80	0	0.00	22.15	2	2,883	0.07%
2020/07/27	5	22.90	0	0.00	22.70	5	2,881	0.17%
2020/07/24	3	23.70	0	0.00	23.90	3	2,878	0.10%
2020/07/23	11	23.52	2	23.85	23.70	9	2,875	0.31%
2020/07/22	0	0.00	5	23.95	24.00	-5	2,878	-0.17%
2020/07/21	7	24.37	5	23.95	23.75	2	2,877	0.07%
2020/07/17	5	22.90	10	23.70	22.45	-5	2,815	-0.18%
2020/07/16	2	24.30	0	0.00	24.00	2	2,783	0.07%
2020/07/15	6	23.83	7	24.31	23.80	-1	2,775	-0.04%
2020/07/14	1	24.50	3	24.75	24.45	-2	2,760	-0.07%
2020/07/13	9	25.54	7	25.12	25.10	2	2,750	0.07%
2020/07/10	43	25.45	56	25.69	25.40	-13	2,732	-0.48%
2020/07/09	74	25.49	20	25.30	25.10	54	2,613	2.07%
2020/07/08	8	24.58	14	24.48	24.50	-6	2,537	-0.24%
2020/07/07	10	23.66	30	23.54	23.65	-20	2,501	-0.80%
2020/07/06	21	24.43	1	24.20	24.20	20	2,479	0.81%
2020/07/03	25	24.50	12	24.33	24.20	13	2,466	0.53%
2020/07/02	11	24.58	0	0.00	24.70	11	2,465	0.45%
2020/06/30	6	24.40	0	0.00	24.55	6	2,442	0.25%
2020/06/29	12	25.77	2	25.70	25.00	10	2,407	0.42%
2020/06/23	36	25.66	13	24.30	24.50	23	2,249	1.02%
2020/06/22	33	25.73	18	25.08	25.80	15	2,197	0.68%
2020/06/19	27.5	26.36	34	26.99	25.00	-6.5	2,122	-0.31%
2020/06/18	20	26.22	19	26.43	26.60	1	1,918	0.05%
2020/06/17	8	23.53	6	24.20	24.20	2	1,699	0.12%
2020/06/16	6	21.89	9	22.17	22.00	-3	1,544	-0.19%
2020/06/15	5	21.45	14	21.53	21.40	-9	1,507	-0.60%
2020/06/12	0	0.00	1	20.65	20.70	-1	1,475	-0.07%
2020/06/11	8	21.09	10	21.45	20.70	-2	1,472	-0.14%
2020/06/10	19	21.97	10	22.05	22.00	9	1,445	0.62%
2020/06/09	4	20.69	3	21.00	21.00	1	1,308	0.08%
2020/06/08	0	0.00	4	21.01	20.70	-4	1,325	-0.30%
2020/06/05	2	20.80	0	0.00	20.90	2	1,328	0.15%
2020/06/04	1	20.35	0	0.00	20.45	1	1,323	0.08%
2020/06/02	0	0.00	2	20.13	20.15	-2	1,341	-0.15%
2020/06/01	2	20.30	0	0.00	20.15	2	1,334	0.15%
2020/05/29	2	20.48	2	20.35	20.40	0	1,329	0.00%
2020/05/27	3	20.90	2	20.60	20.25	1	1,316	0.08%
2020/05/26	6	21.50	2	21.33	21.20	4	1,291	0.31%
2020/05/25	5	20.73	14	21.04	21.30	-9	1,175	-0.77%
2020/05/22	4	19.73	0	0.00	19.40	4	1,061	0.38%
2020/05/20	0	0.00	8	19.31	19.25	-8	1,064	-0.75%
2020/05/19	3	19.93	6	19.68	19.65	-3	1,051	-0.29%
2020/05/18	0	0.00	7	19.25	19.20	-7	996	-0.70%
2020/05/15	15	18.69	0	0.00	18.55	15	975	1.54%
2020/05/14	7	19.23	1	19.60	18.85	6	955	0.63%
2020/05/13	5	19.39	2	19.38	19.55	3	928	0.32%
2020/05/12	0	0.00	1	20.40	19.95	-1	886	-0.11%
2020/05/11	0	0.00	5	19.75	20.25	-5	872	-0.57%
2020/05/08	7	21.15	3	21.03	20.55	4	851	0.47%
2020/05/07	16	21.60	4	20.75	21.65	12	769	1.56%
2020/05/06	0	0.00	2	20.30	19.70	-2	703	-0.28%
2020/05/05	3	19.77	1	19.85	19.60	2	671	0.30%
2020/04/29	5	19.01	0	0.00	19.00	5	617	0.81%
2020/04/28	0	0.00	6	19.15	19.20	-6	605	-0.99%
2020/04/27	0	0.00	5	19.30	19.25	-5	599	-0.83%
2020/04/24	1	18.50	0	0.00	19.00	1	586	0.17%
2020/04/23	2	18.50	0	0.00	18.50	2	572	0.35%
2020/04/17	10	19.10	0	0.00	19.00	10	556	1.80%
2020/04/16	7	19.39	0	0.00	19.50	7	544	1.29%
2020/04/15	0	0.00	10	19.95	20.65	-10	528	-1.89%
2020/04/13	1	19.50	0	0.00	19.50	1	505	0.20%
2020/04/08	0	0.00	1	19.65	19.55	-1	479	-0.21%
2020/04/07	1	19.45	3	19.60	19.60	-2	470	-0.42%
2020/03/27	13	17.44	0	0.00	17.45	13	424	3.07%
2020/03/13	0	0.00	10	18.05	18.50	-10	378	-2.64%
2020/03/12	0	0.00	2	21.30	19.95	-2	365	-0.55%
2020/03/11	7	21.22	4	21.13	21.30	3	322	0.93%
2020/03/09	1	21.70	1	21.55	21.30	0	296	0.00%
2020/03/06	0	0.00	3	20.60	21.45	-3	273	-1.10%
2020/03/05	0	0.00	7	20.60	20.40	-7	264	-2.64%
2020/03/03	0	0.00	10	20.33	20.00	-10	256	-3.90%
2020/03/02	0	0.00	1	20.30	20.30	-1	248	-0.40%
2020/02/26	0	0.00	4	21.00	20.95	-4	240	-1.66%
2020/02/25	0	0.00	4	21.19	21.20	-4	235	-1.70%
2020/02/24	0	0.00	6	21.27	21.60	-6	191	-3.13%
2020/02/21	1	19.65	0	0.00	19.65	1	153	0.65%
2020/02/20	3	19.67	0	0.00	19.75	3	153	1.95%
2020/02/19	1	19.65	0	0.00	19.75	1	155	0.65%
2020/02/18	1	19.70	0	0.00	19.75	1	156	0.64%
2020/02/14	5	19.85	0	0.00	19.80	5	160	3.11%
2020/02/13	5	20.05	0	0.00	19.95	5	177	2.81%
2020/02/12	1	20.00	0	0.00	20.00	1	190	0.52%
2020/02/05	7	19.54	0	0.00	19.40	7	232	3.00%
2020/02/04	3	19.45	0	0.00	19.35	3	239	1.25%
2020/01/30	0	0.00	5	20.10	19.85	-5	251	-1.99%
2020/01/20	3	19.90	1	20.10	20.10	2	249	0.80%
2020/01/17	0	0.00	2	19.63	19.75	-2	261	-0.76%
2020/01/16	0	0.00	1	19.50	19.45	-1	273	-0.37%
2020/01/15	1	19.30	0	0.00	19.40	1	279	0.36%
2020/01/14	0	0.00	1	19.45	19.55	-1	284	-0.35%
2020/01/13	0	0.00	2	19.50	19.50	-2	297	-0.67%
2019/12/31	3	20.00	0	0.00	20.05	3	534	0.56%
2019/12/23	1	19.95	0	0.00	20.05	1	609	0.16%
2019/12/20	0	0.00	3	20.27	20.30	-3	636	-0.47%
2019/12/19	0	0.00	2	20.40	20.35	-2	657	-0.30%
2019/12/16	1	20.10	0	0.00	20.10	1	720	0.14%
2019/12/09	0	0.00	1	21.00	21.00	-1	853	-0.12%
2019/12/06	0	0.00	1	21.00	21.05	-1	877	-0.11%
2019/12/02	2	20.63	0	0.00	20.85	2	879	0.23%
2019/11/26	1	21.50	0	0.00	21.50	1	874	0.11%
2019/11/19	1	21.65	0	0.00	21.55	1	870	0.11%
2019/11/12	1	21.15	0	0.00	21.10	1	877	0.11%
2019/11/07	0	0.00	1	23.20	23.30	-1	858	-0.12%
2019/11/04	2	23.83	0	0.00	23.90	2	831	0.24%
2019/10/25	3	23.22	2	23.15	22.90	1	789	0.13%
2019/10/24	1	22.65	1	22.90	22.60	0	775	0.00%
2019/10/23	0	0.00	1	23.25	23.25	-1	761	-0.13%
2019/10/22	1	23.55	9	23.75	23.70	-8	755	-1.06%
2019/10/18	0	0.00	1	23.70	23.35	-1	738	-0.14%
2019/10/17	0	0.00	5	23.90	23.70	-5	732	-0.68%
2019/10/16	1	24.70	2	24.25	23.85	-1	727	-0.14%
2019/10/14	1	22.60	1	22.55	22.55	0	678	0.00%
2019/10/09	5	23.10	3	23.50	23.25	2	657	0.30%
2019/10/08	2	23.90	4	23.48	23.90	-2	627	-0.32%
2019/10/07	14	23.82	2	23.90	23.80	12	599	2.00%
2019/10/04	2	21.68	5	22.00	22.00	-3	501	-0.60%
2019/10/03	1	20.80	10	21.35	21.30	-9	477	-1.89%
2019/10/02	1	20.45	0	0.00	20.65	1	468	0.21%
2019/09/27	6	20.50	10	20.50	20.20	-4	456	-0.88%
2019/09/26	2	21.70	1	21.85	21.40	1	441	0.23%
2019/09/25	2	21.60	5	21.80	21.60	-3	430	-0.70%
2019/09/24	3	21.17	3	20.95	20.90	0	401	0.00%
2019/09/23	2	20.75	0	0.00	20.85	2	380	0.53%
2019/09/20	21	20.84	0	0.00	20.60	21	368	5.70%
2019/09/19	0	0.00	16	20.50	20.70	-16	339	-4.71%
2019/09/18	1	20.50	1	20.20	20.25	0	314	0.00%
2019/09/17	12	20.31	3	20.35	20.35	9	296	3.03%
2019/09/16	8	19.86	6	19.75	20.00	2	263	0.76%
2019/09/11	13	18.91	13	19.33	19.05	0	205	0.00%
2019/09/10	0	0.00	1	17.95	18.35	-1	168	-0.59%
2019/09/09	14	17.32	0	0.00	17.30	14	144	9.66%
2019/09/06	3	17.35	0	0.00	17.35	3	144	2.08%
2019/09/04	29	17.44	0	0.00	17.40	29	142	20.40%
2019/09/03	0	0.00	2	17.30	17.35	-2	142	-1.40%
2019/08/28	5	17.00	0	0.00	17.10	5	145	3.43%
2019/08/21	10	17.83	2	17.80	17.80	8	146	5.47%
2019/08/15	0	0.00	6	17.70	17.80	-6	121	-4.92%
2019/08/14	1	17.80	0	0.00	17.80	1	120	0.83%
2019/08/13	0	0.00	1	17.55	17.80	-1	115	-0.86%
2019/08/05	0	0.00	5	17.30	17.25	-5	106	-4.68%
2019/07/29	2	17.60	0	0.00	17.55	2	112	1.79%
2019/07/15	5	17.40	0	0.00	17.45	5	118	4.23%
2019/07/10	0	0.00	1	17.70	17.40	-1	124	-0.80%
2019/07/03	0	0.00	1	17.75	17.55	-1	137	-0.73%
2019/06/03	0	0.00	1	17.45	17.55	-1	191	-0.52%
2019/05/16	6	16.90	0	0.00	16.85	6	241	2.49%
2019/05/10	0	0.00	2	16.60	16.70	-2	246	-0.81%
2019/04/23	5	17.20	0	0.00	17.20	5	357	1.40%
2019/04/10	1	17.75	1	17.80	17.80	0	345	0.00%
2019/04/08	10	17.75	3	17.73	17.75	7	336	2.08%
2019/03/29	1	16.90	0	0.00	16.85	1	316	0.32%
2019/03/28	1	16.90	0	0.00	16.95	1	314	0.32%
2019/03/25	2	17.00	0	0.00	16.85	2	318	0.63%
2019/03/21	3	16.87	0	0.00	16.90	3	312	0.96%
2019/03/05	10	17.13	0	0.00	16.90	10	378	2.64%
2019/02/21	1	17.20	0	0.00	17.05	1	385	0.26%
2019/02/18	1	17.75	0	0.00	17.20	1	391	0.26%
2019/02/14	0	0.00	1	16.80	16.80	-1	365	-0.27%
2019/01/14	1	15.55	0	0.00	15.55	1	266	0.37%
2018/12/19	17	15.85	0	0.00	15.80	17	256	6.62%
2018/09/19	0	0.00	1	19.05	18.70	-1	112	-0.89%
2018/09/18	1	18.55	0	0.00	18.80	1	104	0.96%
2018/09/17	0	0.00	3	18.50	19.20	-3	95	-3.14%
2018/09/14	0	0.00	5	18.01	18.00	-5	77	-6.41%
2018/09/11	4	17.70	4	18.10	17.70	0	78	0.00%
2018/09/10	4	18.00	0	0.00	17.60	4	74	5.33%
2018/08/16	0	0.00	2	17.55	17.65	-2	122	-1.63%
2018/08/15	0	0.00	1	17.60	17.70	-1	122	-0.82%
2018/07/27	4	18.25	0	0.00	18.30	4	136	2.93%
2018/06/20	0	0.00	4	18.55	18.45	-4	221	-1.80%
2018/05/16	1	18.65	0	0.00	18.75	1	168	0.59%
2018/04/24	0	0.00	2	18.65	18.35	-2	155	-1.29%
2018/04/11	2	18.43	0	0.00	18.40	2	137	1.45%
2018/04/09	4	19.33	0	0.00	19.25	4	134	2.98%
2018/04/03	0	0.00	3	19.10	19.45	-3	126	-2.37%
2018/04/02	1	19.50	0	0.00	19.10	1	128	0.78%
2018/03/30	3	19.95	0	0.00	19.75	3	122	2.45%
2018/03/27	4	20.20	0	0.00	19.90	4	109	3.65%
2018/03/23	0	0.00	3	19.55	19.55	-3	104	-2.87%
2018/03/20	3	19.50	0	0.00	19.60	3	109	2.73%
2018/03/13	0	0.00	3	19.40	19.50	-3	115	-2.60%
2018/03/08	3	19.65	0	0.00	19.65	3	123	2.44%