久裕 (4173)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.05
漲幅
-0.23%
成交量
220張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.60	0	0.00	21.65	1	230	0.43%
2024/04/17	0	0.00	5	21.45	21.50	-5	224	-2.23%
2024/04/16	5	21.55	0	0.00	21.50	5	223	2.24%
2024/04/11	0	23.20	0	0.00	21.90	0	216	0.00%
2024/04/10	0	0.00	2	22.90	22.90	-2	205	-0.97%
2024/03/29	0	0.00	1	22.95	22.85	-1	172	-0.58%
2024/03/25	0	0.00	4	22.70	22.85	-4	155	-2.58%
2024/03/05	0	0.00	1	22.50	22.40	-1	140	-0.71%
2024/02/27	1	22.30	1	22.20	22.00	0	174	0.00%
2024/01/22	0	21.40	0	0.00	21.30	0	184	0.00%
2024/01/17	0	21.70	0	0.00	21.20	0	190	0.00%
2023/11/27	0	0.00	1	23.20	22.35	-1	368	-0.27%
2023/11/22	0	0.00	10	21.73	21.75	-10	360	-2.77%
2023/11/09	1	22.10	0	0.00	22.15	1	373	0.27%
2023/10/24	1	21.50	0	0.00	21.85	1	539	0.19%
2023/10/19	1	22.00	0	0.00	21.95	1	568	0.18%
2023/10/18	1.2	22.07	0	0.00	22.05	1.2	578	0.21%
2023/10/17	0.2	22.35	0	0.00	22.30	0.2	620	0.03%
2023/10/16	1	22.80	0	0.00	22.45	1	651	0.15%
2023/10/13	1	23.15	0	0.00	22.85	1	666	0.15%
2023/10/11	1	22.80	0	0.00	22.85	1	707	0.14%
2023/10/02	1	22.90	0	0.00	22.80	1	805	0.12%
2023/09/18	1	23.65	0	0.00	23.70	1	827	0.12%
2023/09/14	1	23.70	3	23.75	23.70	-2	825	-0.24%
2023/09/11	0	21.35	0	0.00	21.30	0	780	0.00%
2023/08/21	1	22.30	0	0.00	22.15	1	979	0.10%
2023/08/14	1	22.35	0	0.00	22.30	1	1,466	0.07%
2023/08/11	0	0.00	3	22.62	22.45	-3	1,468	-0.20%
2023/08/10	1	22.85	0	0.00	22.75	1	1,470	0.07%
2023/08/08	20	24.65	6	24.72	23.90	14	1,467	0.95%
2023/08/07	4	23.78	5	23.15	24.25	-1	1,447	-0.07%
2023/08/02	1	22.55	0	0.00	22.45	1	1,533	0.07%
2023/08/01	1	22.85	0	0.00	22.90	1	1,667	0.06%
2023/07/24	1	22.95	0	0.00	23.45	1	1,937	0.05%
2023/07/20	5	24.75	0	0.00	24.15	5	1,909	0.26%
2023/07/19	0	0.00	3	24.65	24.15	-3	1,866	-0.16%
2023/07/18	0	0.00	0	23.95	23.75	0	1,835	0.00%
2023/07/06	0	0.00	1	24.00	24.00	-1	1,679	-0.06%
2023/06/29	1	24.15	4	24.13	24.35	-3	1,645	-0.18%
2023/06/27	1	23.20	1	23.25	23.05	0	1,610	0.00%
2023/06/21	0	0.00	5	22.60	22.30	-5	1,589	-0.31%
2023/06/16	2	22.88	0	0.00	22.90	2	1,579	0.13%
2023/06/15	1	22.55	0	0.00	22.70	1	1,571	0.06%
2023/06/14	1	23.20	0	0.00	22.70	1	1,560	0.06%
2023/06/13	0	0.00	2	24.75	24.10	-2	1,528	-0.13%
2023/06/12	2	24.73	0	0.00	24.70	2	1,504	0.13%
2023/06/02	2	23.10	0	0.00	23.10	2	1,437	0.14%
2023/05/30	1	24.00	1	23.90	23.35	0	1,413	0.00%
2023/05/26	0	0.00	2	23.75	23.65	-2	1,389	-0.14%
2023/05/25	2	24.45	1	24.80	24.50	1	1,370	0.07%
2023/05/24	4	24.63	4	24.76	24.65	0	1,353	0.00%
2023/05/23	1	24.50	0	0.00	24.30	1	1,317	0.08%
2023/05/22	8	25.86	12	25.45	25.10	-4	1,264	-0.32%
2023/05/19	9	23.80	46	22.82	24.20	-37	984	-3.76%
2023/05/18	1	22.20	5	22.11	22.00	-4	863	-0.46%
2023/05/17	1	22.20	0	0.00	22.15	1	855	0.12%
2023/05/16	1	22.00	0	0.00	22.40	1	844	0.12%
2023/05/11	7	21.71	2	21.88	21.50	5	810	0.62%
2023/05/10	1	21.95	10	22.75	22.80	-9	771	-1.17%
2023/05/09	6	21.93	2	22.18	21.60	4	719	0.56%
2023/05/08	7	23.65	6	24.40	23.20	1	664	0.15%
2023/05/05	4	23.24	51	22.86	23.60	-47	521	-9.02%
2023/05/04	53	23.14	0	0.00	23.40	53	427	12.41%
2023/05/03	40	21.71	1	21.70	21.30	39	320	12.17%
2023/04/19	0	0.00	7	20.00	19.90	-7	207	-3.37%
2023/03/31	7	19.70	0	0.00	19.40	7	411	1.70%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/01/03	0	0.00	20	19.05	19.00	-20	664	-3.01%
2022/12/30	0	0.00	1	19.50	19.35	-1	656	-0.15%
2022/12/29	1	19.80	20	19.37	19.65	-19	649	-2.92%
2022/12/28	20	20.60	20	19.55	19.55	0	632	0.00%
2022/12/27	20	21.20	0	0.00	20.55	20	603	3.32%
2022/12/26	20	20.54	0	0.00	20.65	20	492	4.06%
2022/12/16	0	0.00	5	19.05	18.85	-5	381	-1.31%
2022/12/13	6	20.37	57	20.60	20.30	-51	291	-17.48%
2022/12/12	57	19.47	0	0.00	19.50	57	135	42.05%
2022/06/27	0	0.00	2	17.60	17.70	-2	1,093	-0.18%
2022/06/24	0	0.00	2	17.35	17.40	-2	1,091	-0.18%
2022/04/27	0	0.00	15	20.60	21.85	-15	861	-1.74%
2022/04/25	19	23.28	26	23.20	21.10	-7	730	-0.96%
2022/04/22	51	22.09	46	22.26	23.00	5	513	0.97%
2022/04/20	9	20.55	0	0.00	20.70	9	318	2.83%
2022/04/19	6	20.05	20	21.85	20.20	-14	261	-5.36%
2022/04/18	20	21.25	0	0.00	21.35	20	187	10.68%
2022/01/17	0	0.00	5	17.85	18.00	-5	144	-3.45%
2022/01/03	0	0.00	1	18.15	18.05	-1	157	-0.64%
2021/12/14	0	18.30	0	0.00	18.00	0	176	0.02%
2021/11/29	1	19.00	11	19.05	18.95	-10	190	-5.24%
2021/11/26	11	18.45	0	0.00	18.50	11	180	6.11%
2021/11/25	5	18.20	0	0.00	18.15	5	172	2.90%
2021/09/23	1	18.90	0	0.00	18.90	1	445	0.22%
2021/08/18	5	19.32	0	0.00	19.70	5	3,040	0.16%
2021/08/13	1	19.95	10	19.90	19.95	-9	3,032	-0.30%
2021/08/10	10	20.96	0	0.00	20.85	10	3,034	0.33%
2021/08/06	0	0.00	1	21.35	21.35	-1	3,041	-0.03%
2021/08/04	0	0.00	0	21.30	21.35	0	3,054	0.00%
2021/07/22	4	22.06	0	0.00	22.00	4	3,075	0.13%
2021/07/21	0	0.00	5	22.60	22.15	-5	3,069	-0.16%
2021/07/20	6	23.30	0	0.00	22.90	6	3,062	0.20%
2021/07/19	1	22.25	0	0.00	22.30	1	3,035	0.03%
2021/07/16	0	0.00	1	22.40	22.30	-1	3,040	-0.03%
2021/07/13	0	0.00	3	23.20	22.50	-3	3,035	-0.10%
2021/07/12	3	23.80	21	22.96	24.00	-18	3,011	-0.60%
2021/07/09	2	23.25	1	22.60	22.50	1	2,981	0.03%
2021/07/02	5	23.15	0	0.00	23.00	5	2,969	0.17%
2021/06/30	5	23.70	0	0.00	23.80	5	2,945	0.17%
2021/06/29	0	0.00	1	23.70	23.65	-1	2,935	-0.03%
2021/06/25	10	25.18	0	0.00	24.30	10	2,898	0.35%
2021/06/23	2	25.95	0	0.00	25.50	2	2,837	0.07%
2021/06/22	1	27.00	0	0.00	26.05	1	2,806	0.04%
2021/06/21	0	0.00	5	28.63	27.45	-5	2,748	-0.18%
2021/06/18	5	28.50	35	27.61	28.05	-30	2,635	-1.14%
2021/06/17	35	27.56	11	27.36	27.60	24	2,449	0.98%
2021/06/16	6	27.27	5	27.40	26.60	1	2,372	0.04%
2021/06/15	3	26.25	40	26.40	26.15	-37	2,238	-1.65%
2021/06/11	38	28.75	64	27.36	27.65	-26	2,147	-1.21%
2021/06/10	32	29.42	9.3	30.73	28.25	22.7	1,898	1.20%
2021/06/09	50.3	28.19	0	0.00	28.60	50.3	1,224	4.11%
2021/06/08	2	26.65	2	27.70	26.00	0	985	0.00%
2021/06/03	0	0.00	18	22.81	22.95	-18	584	-3.08%
2021/06/02	7	22.41	0	0.00	22.35	7	587	1.19%
2021/05/31	0	0.00	3	23.75	23.25	-3	640	-0.47%
2021/05/28	11	22.83	3	23.15	22.80	8	592	1.35%
2021/05/11	0	0.00	7	20.51	19.95	-7	718	-0.97%
2021/05/07	1	20.95	0	0.00	20.85	1	743	0.13%
2021/05/03	1	22.75	0	0.00	22.50	1	737	0.14%
2021/04/26	0	0.00	3	22.25	22.20	-3	727	-0.41%
2021/04/23	2	21.55	0	0.00	21.65	2	724	0.28%
2021/04/22	0	0.00	1	21.40	21.40	-1	729	-0.14%
2021/04/21	1	21.80	0	0.00	21.75	1	729	0.14%
2021/04/19	1	22.10	0	0.00	22.10	1	735	0.14%
2021/04/14	2	22.33	0	0.00	21.80	2	740	0.27%
2021/04/13	0	22.85	1	22.55	22.55	-1	740	-0.13%
2021/04/06	2	22.70	0	0.00	22.40	2	751	0.27%
2021/04/01	1	22.70	0	0.00	22.70	1	751	0.13%
2021/03/25	0	0.00	2	23.30	23.25	-2	796	-0.25%
2021/03/23	1	23.15	0	0.00	23.15	1	914	0.11%
2021/03/22	0	0.00	2	23.00	22.90	-2	1,063	-0.19%
2021/03/18	1	23.20	0	0.00	23.20	1	1,139	0.09%
2021/03/16	1	23.15	0	0.00	23.05	1	1,162	0.09%
2021/03/15	1	23.20	0	0.00	23.10	1	1,168	0.09%
2021/03/12	1	23.45	10	23.50	23.20	-9	1,172	-0.77%
2021/03/09	1	23.75	0	0.00	23.75	1	1,206	0.08%
2021/03/05	1	24.90	14	25.12	24.90	-13	1,193	-1.09%
2021/03/03	14	24.75	0	0.00	24.95	14	1,106	1.27%
2021/02/25	0	0.00	2	23.70	23.95	-2	1,109	-0.18%
2021/02/23	2	24.70	2	25.55	24.30	0	1,111	0.00%
2021/02/22	2	24.80	1	25.40	25.00	1	1,068	0.09%
2021/01/19	2	22.50	0	0.00	22.30	2	1,467	0.14%
2021/01/15	1	22.50	0	0.00	22.05	1	1,470	0.07%
2020/12/24	2	25.00	0	0.00	25.05	2	1,920	0.10%
2020/12/22	0	0.00	1	25.25	25.45	-1	1,920	-0.05%
2020/12/18	1	25.70	0	0.00	25.30	1	1,891	0.05%
2020/12/15	1	25.00	5	25.00	24.80	-4	1,607	-0.25%
2020/12/11	2	23.10	0	0.00	23.15	2	1,522	0.13%
2020/12/09	3	24.10	3	24.35	24.10	0	1,499	0.00%
2020/12/03	1	25.25	0	0.00	24.95	1	1,523	0.07%
2020/11/19	1	24.75	10	24.85	24.95	-9	1,437	-0.63%
2020/11/18	11	25.20	5	25.17	25.05	6	1,421	0.42%
2020/11/17	20	25.20	21	24.29	24.30	-1	1,325	-0.08%
2020/11/11	0	0.00	40	23.97	23.90	-40	1,375	-2.91%
2020/11/10	40	25.10	1	25.00	24.80	39	1,348	2.89%
2020/11/06	2	23.00	0	0.00	23.00	2	1,169	0.17%
2020/10/30	0	0.00	1	23.70	23.25	-1	1,178	-0.08%
2020/10/29	2	24.08	0	0.00	23.80	2	1,210	0.17%
2020/10/28	0	0.00	83	24.62	23.65	-83	1,218	-6.81%
2020/10/27	82	23.93	0	0.00	24.30	82	1,175	6.97%
2020/10/23	1	23.75	0	0.00	23.55	1	1,171	0.09%
2020/10/22	0	0.00	1	23.40	23.35	-1	1,180	-0.08%
2020/10/19	1	23.95	0	0.00	24.00	1	1,201	0.08%
2020/10/15	2	25.48	0	0.00	24.50	2	1,222	0.16%
2020/10/14	2	25.65	1	25.75	25.90	1	1,134	0.09%
2020/10/13	0	0.00	1	23.00	23.55	-1	1,027	-0.10%
2020/10/05	0	0.00	2	23.00	22.55	-2	1,163	-0.17%
2020/09/29	2	23.33	2	23.38	22.65	0	1,273	0.00%
2020/09/08	1	23.30	0	0.00	23.25	1	2,211	0.05%
2020/09/02	1	22.30	0	0.00	22.25	1	2,377	0.04%
2020/09/01	0	0.00	10	22.35	22.35	-10	2,388	-0.42%
2020/08/31	1	22.70	0	0.00	22.60	1	2,398	0.04%
2020/08/19	12	24.69	0	0.00	23.95	12	2,561	0.47%
2020/08/07	0	0.00	6	24.15	24.05	-6	2,758	-0.22%
2020/08/06	1	24.60	1	24.45	24.25	0	2,791	0.00%
2020/08/04	5	24.20	0	0.00	23.75	5	2,774	0.18%
2020/07/27	0	0.00	2	23.08	22.70	-2	2,881	-0.07%
2020/07/16	1	24.15	0	0.00	24.00	1	2,783	0.04%
2020/07/14	0	0.00	6	25.40	24.45	-6	2,760	-0.22%
2020/07/10	1	25.75	4	25.23	25.40	-3	2,732	-0.11%
2020/07/09	4	25.50	0	0.00	25.10	4	2,613	0.15%
2020/07/03	0	0.00	1	24.20	24.20	-1	2,466	-0.04%
2020/07/02	6	24.55	3	24.87	24.70	3	2,465	0.12%
2020/06/30	2	24.20	3	24.80	24.55	-1	2,442	-0.04%
2020/06/29	4	25.05	6	25.38	25.00	-2	2,407	-0.08%
2020/06/24	3	23.75	0	0.00	23.75	3	2,284	0.13%
2020/06/22	2	25.10	3	24.97	25.80	-1	2,197	-0.05%
2020/06/19	5	26.18	2	29.25	25.00	3	2,122	0.14%
2020/06/18	7	26.24	5	26.28	26.60	2	1,918	0.10%
2020/06/17	0	0.00	1	23.35	24.20	-1	1,699	-0.06%
2020/06/16	0	0.00	8	21.83	22.00	-8	1,544	-0.52%
2020/06/15	0	0.00	2	21.75	21.40	-2	1,507	-0.13%
2020/06/12	2	20.68	0	0.00	20.70	2	1,475	0.14%
2020/06/11	5	21.52	10	21.25	20.70	-5	1,472	-0.34%
2020/06/10	26	22.03	5	21.92	22.00	21	1,445	1.45%
2020/06/02	1	20.05	0	0.00	20.15	1	1,341	0.07%
2020/05/28	4	20.25	4	20.30	20.05	0	1,323	0.00%
2020/05/27	0	0.00	5	20.65	20.25	-5	1,316	-0.38%
2020/05/26	1	22.20	13	20.87	21.20	-12	1,291	-0.93%
2020/05/25	11	21.22	2	20.98	21.30	9	1,175	0.77%
2020/05/21	1	19.45	0	0.00	19.45	1	1,074	0.09%
2020/05/20	3	19.35	3	19.35	19.25	0	1,064	0.00%
2020/05/19	3	19.85	2	19.90	19.65	1	1,051	0.10%
2020/05/18	5	19.19	0	0.00	19.20	5	996	0.50%
2020/05/15	0	0.00	2	18.88	18.55	-2	975	-0.21%
2020/05/14	3	19.37	0	0.00	18.85	3	955	0.31%
2020/05/13	0	0.00	1	19.35	19.55	-1	928	-0.11%
2020/05/11	0	0.00	10	19.73	20.25	-10	872	-1.15%
2020/05/08	11	22.35	40	21.56	20.55	-29	851	-3.41%
2020/05/07	41	21.62	0	0.00	21.65	41	769	5.33%
2020/05/04	0	0.00	1	19.10	19.60	-1	648	-0.15%
2020/04/30	1	18.85	0	0.00	19.00	1	628	0.16%
2020/03/09	0	0.00	5	21.65	21.30	-5	296	-1.68%
2020/02/26	0	0.00	1	21.00	20.95	-1	240	-0.42%
2020/02/24	6	21.45	10	21.40	21.60	-4	191	-2.09%
2020/02/12	10	19.80	0	0.00	20.00	10	190	5.24%
2019/11/05	1	23.90	8	24.06	24.10	-7	845	-0.83%
2019/11/04	0	0.00	20	23.88	23.90	-20	831	-2.41%
2019/10/21	0	0.00	15	23.90	23.70	-15	751	-2.00%
2019/09/11	1	19.15	1	19.40	19.05	0	205	0.00%
2019/06/04	0	0.00	1	17.50	17.50	-1	190	-0.52%
2019/06/03	1	17.45	0	0.00	17.55	1	191	0.52%
2019/02/13	0	0.00	2	16.70	16.70	-2	367	-0.54%
2019/02/12	0	0.00	1	16.80	16.80	-1	366	-0.27%
2019/01/25	2	17.95	0	0.00	16.85	2	371	0.54%
2019/01/21	2	16.48	1	16.40	16.45	1	287	0.35%
2018/08/28	1	17.85	1	18.00	17.85	0	106	0.00%
2018/03/27	0	0.00	1	20.75	19.90	-1	109	-0.91%
2018/01/03	0	0.00	1	19.90	20.00	-1	509	-0.20%