浩鼎 (4174)-臺銀-民權券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股▼0.23%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	58.70	58.60	-4	453	-0.88%
2024/04/18	0	60.89	0	0.00	60.80	0	453	0.01%
2024/04/16	0	0.00	5	60.20	59.80	-5	466	-1.07%
2024/04/15	2	62.40	0	0.00	61.30	2	471	0.42%
2024/04/11	4	63.05	0	0.00	62.80	4	477	0.84%
2024/04/09	5	63.78	2	64.70	63.90	3	482	0.62%
2024/04/03	2	64.80	0	0.00	64.70	2	486	0.41%
2024/04/02	0	0.00	1	65.40	65.40	-1	492	-0.20%
2024/03/28	2	62.95	2	62.60	62.80	0	506	0.00%
2024/03/27	2	61.00	4	61.75	61.80	-2	506	-0.39%
2024/03/26	2	61.50	0	0.00	61.20	2	541	0.37%
2024/03/25	0	0.00	3	63.00	62.30	-3	537	-0.56%
2024/03/22	0	0.00	1	62.60	62.00	-1	538	-0.19%
2024/03/21	2	61.00	2	61.50	61.20	0	540	0.00%
2024/03/20	2	61.30	1	61.50	61.30	1	539	0.19%
2024/03/19	2	61.90	0	0.00	61.90	2	538	0.37%
2024/03/15	0	61.10	0	0.00	60.60	0	525	0.00%
2024/03/13	1.1	62.00	0	0.00	60.60	1.1	517	0.20%
2024/03/12	5	63.30	0	0.00	63.30	5	518	0.97%
2024/03/08	2	64.40	0	0.00	64.00	2	509	0.39%
2024/03/04	2	66.31	0	0.00	66.30	2	492	0.41%
2024/03/01	6	66.45	0	0.00	66.30	6	489	1.23%
2024/02/29	4	66.80	0	0.00	66.90	4	488	0.82%
2024/02/26	0	0.00	4	67.70	68.00	-4	479	-0.83%
2024/02/23	2	66.00	0	0.00	66.10	2	473	0.42%
2024/02/22	4	66.80	0	0.00	66.90	4	463	0.86%
2024/02/21	2	67.50	0	0.00	67.20	2	458	0.44%
2024/02/19	0	0.00	2	69.10	68.80	-2	447	-0.45%
2024/02/16	0	0.00	2	68.60	68.70	-2	444	-0.45%
2024/02/05	3	67.90	0	0.00	67.30	3	441	0.68%
2024/02/02	2	68.60	0	0.00	68.30	2	435	0.46%
2024/02/01	3	70.57	7	71.37	70.10	-4	429	-0.93%
2024/01/31	2	66.70	0	0.00	66.90	2	405	0.49%
2024/01/25	2	67.00	0	0.00	67.00	2	402	0.50%
2024/01/24	0	0.00	2	68.10	67.80	-2	400	-0.50%
2024/01/23	0	0.00	2	67.10	67.00	-2	403	-0.50%
2024/01/22	0	0.00	2	67.60	67.60	-2	402	-0.50%
2024/01/19	4	65.80	3	65.60	66.50	1	410	0.24%
2024/01/18	5	66.12	0	0.00	66.00	5	404	1.24%
2024/01/17	6	67.00	0	0.00	66.50	6	401	1.50%
2024/01/12	0	0.00	2	68.80	67.80	-2	396	-0.50%
2024/01/10	4.3	66.64	0	0.00	66.80	4.3	394	1.08%
2024/01/09	3.3	67.22	0	0.00	67.00	3.3	384	0.84%
2024/01/08	4	68.30	0	0.00	68.30	4	376	1.06%
2024/01/03	2	69.20	0	0.00	69.10	2	358	0.56%
2023/12/29	5	69.56	0	0.00	69.40	5	351	1.42%
2023/12/28	0.5	70.50	0	0.00	69.90	0.5	349	0.14%
2023/12/27	14	70.21	0	0.00	70.00	14	339	4.12%
2023/12/26	3	69.63	0	0.00	69.60	3	331	0.90%
2023/12/25	1.5	71.07	0	0.00	69.80	1.5	323	0.46%
2023/12/22	1.4	72.80	0	0.00	72.40	1.4	302	0.46%
2023/12/21	7	72.34	0	0.00	72.80	7	294	2.38%
2023/12/19	2.1	79.29	0	0.00	78.90	2.1	254	0.83%
2023/12/18	2	80.00	0	0.00	79.80	2	249	0.80%
2023/12/15	2	80.40	0	0.00	80.40	2	245	0.82%
2023/12/12	3	81.47	0	0.00	81.20	3	244	1.23%
2023/12/11	4	82.10	0	0.00	81.80	4	242	1.65%
2023/12/08	4	83.80	0	0.00	83.10	4	239	1.67%
2023/12/07	0	0.00	6	87.00	84.50	-6	235	-2.55%
2023/12/06	2	83.40	0	0.00	83.70	2	223	0.89%
2023/12/04	0	0.00	6	84.47	84.10	-6	228	-2.63%
2023/12/01	0	0.00	4	84.23	83.50	-4	223	-1.79%
2023/11/29	1	82.40	0	0.00	82.60	1	226	0.44%
2023/11/28	6	82.67	0	0.00	82.80	6	229	2.61%
2023/11/27	0	0.00	6	84.00	83.10	-6	234	-2.56%
2023/11/24	4	82.60	0	0.00	82.60	4	236	1.69%
2023/11/22	0	0.00	8	83.60	84.00	-8	238	-3.36%
2023/11/20	0	0.00	4	82.30	82.50	-4	236	-1.69%
2023/11/13	4	80.25	5	80.30	80.10	-1	248	-0.40%
2023/11/10	4	81.20	0	0.00	81.00	4	250	1.60%
2023/11/09	4	82.05	0	0.00	81.70	4	249	1.61%
2023/11/07	0	0.00	3	83.73	83.10	-3	260	-1.15%
2023/11/06	5	83.10	6	83.13	82.90	-1	262	-0.38%
2023/10/31	6	81.27	0	0.00	80.60	6	269	2.23%
2023/10/30	2	82.40	0	0.00	82.50	2	272	0.73%
2023/10/27	2	82.60	8	82.70	83.00	-6	273	-2.19%
2023/10/26	2	80.60	0	0.00	80.00	2	272	0.73%
2023/10/24	0	0.00	2	81.20	81.50	-2	276	-0.72%
2023/10/23	0	0.00	4	80.00	80.00	-4	281	-1.42%
2023/10/20	2	78.30	1	78.30	78.30	1	282	0.35%
2023/10/18	6	79.93	0	0.00	78.70	6	293	2.05%
2023/10/16	2	81.10	0	0.00	81.30	2	300	0.67%
2023/10/13	2	81.50	0	0.00	81.50	2	306	0.65%
2023/10/12	0	0.00	1	81.20	81.80	-1	315	-0.32%
2023/10/06	0	0.00	4	82.00	81.90	-4	343	-1.16%
2023/10/04	2.1	80.23	0	0.00	80.20	2.1	353	0.58%
2023/10/03	0	0.00	2	82.50	81.70	-2	354	-0.56%
2023/10/02	0	0.00	2	82.10	82.00	-2	361	-0.55%
2023/09/27	2	80.40	0	0.00	80.40	2	371	0.54%
2023/09/25	1	81.50	3	81.63	81.70	-2	405	-0.49%
2023/09/21	2	80.40	0	0.00	80.20	2	461	0.43%
2023/09/20	1	81.00	0	0.00	81.00	1	504	0.20%
2023/09/19	2	81.40	0	0.00	81.00	2	508	0.39%
2023/09/18	0	0.00	2	82.90	82.60	-2	506	-0.39%
2023/09/14	0	0.00	2	82.20	82.30	-2	506	-0.39%
2023/09/11	4	80.85	0	0.00	80.70	4	517	0.77%
2023/09/08	2	81.50	0	0.00	81.70	2	516	0.39%
2023/09/07	6	82.33	0	0.00	82.00	6	522	1.15%
2023/09/05	8	83.73	0	0.00	83.60	8	531	1.51%
2023/09/04	6	84.72	0	0.00	84.30	6	529	1.13%
2023/09/01	0	0.00	2	86.80	85.20	-2	529	-0.38%
2023/08/31	0	0.00	4	86.10	86.10	-4	530	-0.75%
2023/08/30	0	0.00	8	85.03	85.00	-8	544	-1.47%
2023/08/29	0	0.00	2	83.50	83.40	-2	542	-0.37%
2023/08/28	4	82.75	0	0.00	82.40	4	546	0.73%
2023/08/25	4	83.75	0	0.00	83.40	4	548	0.73%
2023/08/23	4	84.50	0	0.00	84.60	4	549	0.73%
2023/08/22	2	85.20	0	0.00	85.00	2	549	0.36%
2023/08/21	0	0.00	2	86.00	85.90	-2	550	-0.36%
2023/08/18	0	0.00	2	85.50	84.30	-2	546	-0.37%
2023/08/17	0	0.00	2	84.00	84.50	-2	543	-0.37%
2023/08/14	9	83.64	0	0.00	82.10	9	541	1.66%
2023/08/11	0	0.00	2	86.50	86.50	-2	537	-0.37%
2023/08/10	5	84.80	0	0.00	84.00	5	536	0.93%
2023/08/09	2	85.40	0	0.00	85.10	2	536	0.37%
2023/08/07	3	84.47	1	84.60	84.60	2	547	0.37%
2023/08/02	2	85.80	0	0.00	84.40	2	552	0.36%
2023/07/28	2	87.80	0	0.00	87.80	2	555	0.36%
2023/07/26	2	88.60	0	0.00	88.20	2	558	0.36%
2023/07/24	0	89.50	0	0.00	89.30	0	558	0.00%
2023/07/21	2	89.50	0	0.00	89.50	2	560	0.36%
2023/07/20	2	90.10	0	0.00	89.90	2	567	0.35%
2023/07/19	0	0.00	2	92.10	90.80	-2	565	-0.35%
2023/07/13	16	91.81	0	0.00	90.60	16	620	2.58%
2023/07/12	2	95.10	0	0.00	94.80	2	608	0.33%
2023/07/10	2	95.50	0	0.00	96.20	2	638	0.31%
2023/07/07	7	93.91	8	96.21	96.30	-1	697	-0.14%
2023/07/05	2	95.80	0	0.00	96.20	2	711	0.28%
2023/07/04	0	0.00	7	97.66	96.20	-7	706	-0.99%
2023/07/03	2	95.00	0.1	95.20	96.00	2	689	0.28%
2023/06/30	0.1	96.30	0.5	96.17	97.20	-0.4	677	-0.06%
2023/06/29	5.2	95.09	9	97.40	96.60	-3.8	669	-0.56%
2023/06/28	1.2	92.67	10	92.84	94.00	-8.8	626	-1.40%
2023/06/27	0	0.00	0.1	88.30	87.80	-0.1	591	-0.02%
2023/06/20	1	87.60	0	0.00	87.10	1	621	0.16%
2023/06/19	0.1	87.50	0	0.00	87.60	0.1	620	0.01%
2023/06/15	5	88.22	0	0.00	87.70	5	625	0.80%
2023/06/14	1	88.70	0	0.00	89.00	1	653	0.15%
2023/06/13	2	88.60	0	0.00	89.00	2	657	0.30%
2023/06/12	3	90.83	1	90.40	90.70	2	653	0.31%
2023/06/09	1	90.30	12	91.13	91.00	-11	652	-1.68%
2023/06/08	4	88.95	0	0.00	89.00	4	648	0.62%
2023/06/02	0	0.00	2	87.30	86.90	-2	657	-0.30%
2023/06/01	3	87.20	1	86.40	86.30	2	666	0.30%
2023/05/31	0	0.00	6	86.30	85.90	-6	669	-0.90%
2023/05/29	0	0.00	1.1	84.58	84.80	-1.1	683	-0.16%
2023/05/25	3	84.30	0	0.00	84.10	3	711	0.42%
2023/05/24	0	0.00	3	85.17	85.10	-3	716	-0.42%
2023/05/22	0	0.00	4	84.70	84.60	-4	745	-0.54%
2023/05/19	2	83.00	0	84.00	83.00	2	751	0.27%
2023/05/18	3	83.53	0	0.00	83.50	3	758	0.40%
2023/05/17	0	0.00	3	84.10	83.70	-3	761	-0.39%
2023/05/16	0	0.00	1	83.30	83.00	-1	761	-0.13%
2023/05/15	3	81.67	0	0.00	82.10	3	761	0.39%
2023/05/11	10	84.24	0	0.00	82.60	10	776	1.29%
2023/05/10	0	0.00	2	86.80	87.30	-2	770	-0.26%
2023/05/09	6	86.17	0	0.00	85.50	6	774	0.77%
2023/05/08	4	87.23	2	87.60	87.50	2	783	0.26%
2023/05/04	6	87.35	6	88.03	87.50	0	806	0.00%
2023/05/03	2	85.95	3	87.30	86.00	-1	801	-0.12%
2023/05/02	1	86.30	3	86.80	86.70	-2	808	-0.25%
2023/04/28	5	85.10	5	84.80	84.90	0	808	0.00%
2023/04/27	2	83.70	0	0.00	83.70	2	804	0.25%
2023/04/25	4	86.00	2	88.80	85.20	2	800	0.25%
2023/04/21	6	85.90	0	0.00	85.00	6	788	0.76%
2023/04/20	10	88.22	0	0.00	87.60	10	774	1.29%
2023/04/19	5	92.00	5	91.64	90.70	0	754	0.00%
2023/04/18	4	87.60	2	89.20	88.00	2	718	0.28%
2023/04/17	0	0.00	17	88.50	88.20	-17	714	-2.38%
2023/04/14	7	89.24	1	88.00	88.10	6	708	0.85%
2023/04/13	11	91.30	3	90.33	90.80	8	695	1.15%
2023/04/12	9	86.87	14	89.89	91.00	-5	700	-0.71%
2023/04/11	2	83.50	5	84.42	84.20	-3	645	-0.46%
2023/04/10	2	80.70	0	0.00	80.70	2	637	0.31%
2023/04/06	2	81.20	0	0.00	81.20	2	722	0.28%
2023/03/30	4	80.95	0	0.00	80.80	4	721	0.55%
2023/03/29	0	0.00	2	81.70	81.90	-2	719	-0.28%
2023/03/28	2	80.70	3	80.60	81.00	-1	723	-0.14%
2023/03/27	1	83.80	3	82.47	82.40	-2	717	-0.28%
2023/03/24	1	82.50	6	82.07	81.90	-5	711	-0.70%
2023/03/23	0	0.00	4	78.70	78.60	-4	695	-0.58%
2023/03/22	0	78.00	0	0.00	77.30	0	686	0.00%
2023/03/21	4	76.65	0	0.00	76.20	4	687	0.58%
2023/03/20	4	76.90	0	0.00	76.70	4	685	0.58%
2023/03/14	1	79.00	0	0.00	80.10	1	656	0.15%
2023/03/10	2	80.10	0	0.00	80.50	2	656	0.30%
2023/03/09	6	81.47	0	0.00	81.60	6	648	0.92%
2023/03/07	1	82.60	0	82.60	83.00	1	651	0.15%
2023/03/06	6	83.80	6	82.93	82.70	0	648	0.00%
2023/03/03	0	0.00	2	81.50	82.00	-2	639	-0.31%
2023/03/02	2	80.20	0	0.00	80.20	2	633	0.32%
2023/03/01	1	80.60	0	0.00	81.00	1	631	0.16%
2023/02/24	3	81.73	1	81.40	81.80	2	621	0.32%
2023/02/22	1	80.20	0	0.00	81.10	1	598	0.17%
2023/02/21	2	82.40	3	79.83	81.50	-1	605	-0.17%
2023/02/20	3	77.70	0	0.00	77.70	3	585	0.51%
2023/02/17	0	0.00	3	78.00	78.80	-3	583	-0.51%
2023/02/16	1	75.20	1	76.50	76.60	0	576	0.00%
2023/02/15	2	76.65	0	0.00	76.00	2	573	0.35%
2023/02/13	0	0.00	1	78.00	77.80	-1	575	-0.17%
2023/02/10	1	76.80	0	0.00	76.80	1	577	0.17%
2023/02/09	0	0.00	1	78.70	78.90	-1	575	-0.17%
2023/02/08	1	77.80	0	0.00	77.40	1	570	0.18%
2023/02/07	1	76.80	0	0.00	77.00	1	569	0.18%
2023/02/06	0	0.00	2	77.70	77.30	-2	568	-0.35%
2023/02/02	2	76.00	6	76.00	76.40	-4	557	-0.72%
2023/02/01	0	0.00	1	73.00	73.00	-1	537	-0.19%
2023/01/31	0	0.00	2	72.40	72.50	-2	538	-0.37%
2022/12/30	5	69.56	0	0.00	69.10	5	573	0.87%
2022/12/27	4	76.40	0	0.00	76.20	4	540	0.74%
2022/12/26	7	77.19	13	77.97	78.10	-6	519	-1.16%
2022/12/15	2	74.70	0	0.00	74.70	2	524	0.38%
2022/12/09	0	0.00	2	75.60	74.80	-2	546	-0.37%
2022/12/08	2	73.85	0	0.00	73.90	2	551	0.36%
2022/12/06	4	75.40	0	0.00	74.90	4	572	0.70%
2022/12/02	0	0.00	1	77.40	76.00	-1	575	-0.17%
2022/11/21	1	74.20	0	0.00	74.00	1	693	0.14%
2022/11/15	0	0.00	1	72.20	72.80	-1	723	-0.14%
2022/11/14	0	0.00	1	72.50	71.80	-1	720	-0.14%
2022/11/10	1	71.50	0	0.00	71.00	1	717	0.14%
2022/11/02	1	68.40	1	68.70	68.40	0	708	0.00%
2022/11/01	0	0.00	1	66.40	66.40	-1	704	-0.14%
2022/10/26	1	65.30	1	67.00	66.70	0	717	0.00%
2022/10/25	1	66.60	1	66.00	66.00	0	717	0.00%
2022/10/04	3	74.60	0	0.00	75.40	3	784	0.38%
2022/10/03	1	72.30	2	73.30	73.30	-1	813	-0.12%
2022/09/30	1	69.10	2	70.20	71.50	-1	813	-0.12%
2022/09/26	1	73.70	0	0.00	73.10	1	903	0.11%
2022/09/22	3	78.37	0	0.00	79.00	3	925	0.32%
2022/09/20	1	80.00	0	0.00	79.90	1	946	0.11%
2022/09/16	2	82.85	0	0.00	82.40	2	968	0.21%
2022/09/15	1	83.70	3	85.00	83.70	-2	997	-0.20%
2022/09/07	1	81.00	0	0.00	80.90	1	1,071	0.09%
2022/09/06	0	0.00	1	81.10	81.40	-1	1,076	-0.09%
2022/09/01	1	83.00	1	84.30	83.40	0	1,138	0.00%
2022/08/31	5	89.08	3	88.00	87.40	2	1,124	0.18%
2022/08/30	1	86.20	2	84.55	85.30	-1	1,078	-0.09%
2022/08/29	4	81.90	0	0.00	81.80	4	1,057	0.38%
2022/08/26	0	0.00	1	84.20	84.30	-1	1,054	-0.09%
2022/08/25	3	84.33	1	83.30	83.40	2	1,052	0.19%
2022/08/24	0	0.00	2	84.85	85.90	-2	1,046	-0.19%
2022/08/23	2.1	82.31	0	0.00	82.30	2.1	1,038	0.20%
2022/08/16	0	0.00	2	83.70	83.60	-2	1,072	-0.19%
2022/08/15	0	0.00	1	81.90	81.80	-1	1,063	-0.09%
2022/08/09	0	0.00	1	79.20	79.40	-1	1,082	-0.09%
2022/08/08	0	0.00	1	78.90	79.00	-1	1,087	-0.09%
2022/08/04	1	76.30	1	77.30	77.30	0	1,103	0.00%
2022/08/03	1	77.00	0	0.00	76.00	1	1,114	0.09%
2022/08/02	1	79.10	0	0.00	78.00	1	1,128	0.09%
2022/07/22	0	0.00	1	84.80	84.10	-1	1,321	-0.08%
2022/07/20	1	84.00	0	0.00	82.80	1	1,328	0.08%
2022/07/19	1	83.60	0	0.00	83.60	1	1,327	0.08%
2022/07/14	0	0.00	2	80.20	82.50	-2	1,325	-0.15%
2022/07/13	0	0.00	1	81.20	81.20	-1	1,312	-0.08%
2022/07/12	1	81.10	0	0.00	81.90	1	1,309	0.08%
2022/07/08	0	0.00	1	85.50	85.50	-1	1,271	-0.08%
2022/07/07	1	82.30	1	84.00	84.70	0	1,261	0.00%
2022/07/06	1	88.30	1	85.40	86.00	0	1,248	0.00%
2022/07/05	1	87.90	1	85.30	86.90	0	1,241	0.00%
2022/06/30	1	99.50	0	0.00	97.50	1	1,189	0.08%
2022/06/29	1	101.00	0	0.00	102.50	1	1,182	0.08%
2022/06/28	1	103.50	0	0.00	101.50	1	1,183	0.08%
2022/06/24	2	102.50	0	0.00	103.00	2	1,240	0.16%
2022/06/22	3	108.00	0	0.00	106.00	3	1,211	0.25%
2022/06/20	2	111.25	1	110.00	108.50	1	1,186	0.08%
2022/06/16	0	0.00	4	112.00	111.00	-4	1,156	-0.35%
2022/06/14	2	107.00	4	110.25	110.50	-2	1,141	-0.18%
2022/06/13	4	112.75	0	0.00	112.00	4	1,123	0.36%
2022/06/10	2	113.50	3	116.00	114.50	-1	1,096	-0.09%
2022/06/09	0	0.00	4	112.00	112.50	-4	1,072	-0.37%
2022/06/08	1	112.00	1	110.52	110.50	0	1,072	0.00%
2022/06/07	1	110.00	1	110.50	110.50	0	1,070	0.00%
2022/06/06	2	110.75	1	111.00	111.00	1	1,081	0.09%
2022/05/31	0	0.00	2	110.25	110.50	-2	1,122	-0.18%
2022/05/30	2	108.75	0	0.00	109.00	2	1,125	0.18%
2022/05/27	1	108.50	0	0.00	108.50	1	1,128	0.09%
2022/05/25	2	108.00	1	108.00	107.50	1	1,176	0.08%
2022/05/20	3	111.50	2	112.50	111.00	1	1,389	0.07%
2022/05/17	0	0.00	2	112.50	111.50	-2	1,430	-0.14%
2022/05/16	2	110.50	0	0.00	110.50	2	1,435	0.14%
2022/05/10	2	113.50	1	112.50	114.00	1	1,493	0.07%
2022/05/09	1	118.00	0	0.00	118.00	1	1,522	0.07%
2022/05/06	2	118.25	3	117.67	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.50	115.00	-1	1,634	-0.06%
2022/05/03	1	113.00	2.3	112.34	111.50	-1.3	1,611	-0.08%
2022/04/29	3	111.33	6	111.67	111.50	-3	1,595	-0.19%
2022/04/28	1	105.50	0	0.00	106.00	1	1,532	0.07%
2022/04/27	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/26	2.1	109.02	0	0.00	107.50	2.1	1,510	0.14%
2022/04/25	1.2	107.80	1	109.50	108.00	0.2	1,509	0.01%
2022/04/22	1	108.00	0	0.00	109.00	1	1,500	0.07%
2022/04/21	0	0.00	2	110.25	110.00	-2	1,497	-0.13%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,492	-0.07%
2022/04/19	2	109.00	0	0.00	109.00	2	1,489	0.13%
2022/04/18	2	109.00	1	110.50	109.00	1	1,488	0.07%
2022/04/15	2	107.50	1	107.00	107.00	1	1,480	0.07%
2022/04/11	2	107.00	0	0.00	107.50	2	1,464	0.14%
2022/04/07	2	108.25	0	0.00	107.50	2	1,458	0.14%
2022/03/31	0	0.00	1	112.50	111.00	-1	1,404	-0.07%
2022/03/30	0.1	112.00	6	112.50	112.50	-5.9	1,386	-0.43%
2022/03/29	0	0.00	1.1	113.05	113.00	-1.1	1,320	-0.08%
2022/03/25	0.2	111.50	0	0.00	110.00	0.2	1,313	0.01%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/21	0.4	111.75	0	0.00	109.50	0.4	1,410	0.03%
2022/03/18	1	109.50	0	0.00	110.00	1	1,417	0.07%
2022/03/17	0	0.00	1	108.50	108.50	-1	1,412	-0.07%
2022/03/15	0	0.00	1	108.00	106.50	-1	1,442	-0.07%
2022/03/03	3	114.50	0	0.00	114.50	3	1,528	0.20%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/03/01	1	115.50	0	0.00	115.00	1	1,503	0.07%
2022/02/25	1	116.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	3	122.00	0	0.00	119.00	3	1,441	0.21%
2022/02/23	1	123.50	4	123.50	125.00	-3	1,357	-0.22%
2022/02/22	1	115.00	0	0.00	114.00	1	1,222	0.08%
2022/02/21	0	0.00	3	117.83	118.00	-3	1,209	-0.25%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	2	120.00	0	0.00	116.50	2	1,173	0.17%
2022/02/16	2	120.50	2	121.50	121.00	0	1,155	0.00%
2022/02/15	1	120.50	0	0.00	120.00	1	1,170	0.09%
2022/02/14	0	0.00	5	119.70	119.00	-5	1,156	-0.43%
2022/02/11	4	125.38	3	126.17	123.50	1	1,134	0.09%
2022/02/10	1	128.00	0.1	130.50	128.00	0.9	1,108	0.08%
2022/02/09	1	130.50	4	128.50	129.50	-3	1,092	-0.27%
2022/02/08	7	128.50	9	130.61	135.00	-2	1,037	-0.19%
2022/02/07	2	126.75	5	129.90	130.00	-3	888	-0.34%
2022/01/26	0	0.00	6.1	118.50	118.50	-6.1	842	-0.73%
2022/01/21	0	0.00	1	111.50	107.50	-1	802	-0.12%
2022/01/20	1	108.50	0	0.00	110.00	1	802	0.12%
2022/01/19	1	109.00	2	109.00	109.00	-1	804	-0.12%
2022/01/14	0	104.00	0	0.00	107.00	0	801	0.00%
2022/01/10	0	0.00	1	113.00	112.00	-1	798	-0.13%
2022/01/06	1	109.00	0	0.00	109.50	1	780	0.13%
2022/01/05	1	109.00	1	109.00	109.00	0	776	0.00%
2022/01/04	3	111.33	0	0.00	112.00	3	772	0.39%
2022/01/03	2	111.00	0	0.00	111.50	2	770	0.26%
2021/12/30	0	0.00	1	115.00	114.00	-1	766	-0.13%
2021/12/29	1	113.00	0	115.00	114.00	1	768	0.13%
2021/12/28	0	0.00	1	114.00	114.00	-1	765	-0.13%
2021/12/27	0	0.00	8	113.88	112.50	-8	765	-1.04%
2021/12/23	0	0.00	1	115.00	114.50	-1	767	-0.13%
2021/12/22	6	115.75	2	114.00	113.50	4	764	0.52%
2021/12/21	3	118.33	1	118.00	118.00	2	745	0.27%
2021/12/20	0	0.00	0	123.50	120.50	0	739	0.00%
2021/12/17	5	121.50	3	124.00	121.00	2	720	0.28%
2021/12/16	11	120.00	13.1	121.65	120.00	-2.1	683	-0.31%
2021/12/15	0	0.00	1	114.00	113.50	-1	633	-0.16%
2021/12/14	9	114.89	4	112.88	112.50	5	630	0.79%
2021/12/13	1	119.50	0	0.00	118.50	1	614	0.16%
2021/12/10	4	120.38	2	119.25	119.00	2	601	0.33%
2021/12/09	2	119.75	2	120.75	120.00	0	577	0.00%
2021/12/08	4	121.38	12.2	120.68	124.00	-8.2	546	-1.50%
2021/12/07	2	112.00	5.1	111.22	115.50	-3.1	466	-0.67%
2021/12/06	2	103.25	5	105.00	105.00	-3	421	-0.71%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/12/01	2	103.50	0	0.00	103.50	2	419	0.48%
2021/11/30	1	100.00	2	107.00	107.00	-1	432	-0.23%
2021/11/29	1	102.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/25	1	106.00	0	0.00	105.50	1	424	0.24%
2021/11/22	1	105.50	0	0.00	106.50	1	422	0.24%
2021/11/19	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	1	109.00	108.50	-1	420	-0.24%
2021/11/16	4	107.13	1	105.50	105.50	3	424	0.71%
2021/11/15	1	108.50	0	0.00	107.50	1	426	0.23%
2021/11/12	6	113.67	5	115.40	109.00	1	424	0.24%
2021/11/11	0	0.00	1	108.50	108.50	-1	401	-0.25%
2021/11/10	1	110.50	0	0.00	108.50	1	402	0.25%
2021/11/09	1	109.00	1	112.00	112.00	0	398	0.00%
2021/11/08	1	112.00	1	111.00	110.00	0	395	0.00%
2021/11/02	2	107.50	3	107.17	106.50	-1	384	-0.26%
2021/11/01	1	105.00	0	0.00	105.00	1	382	0.26%
2021/10/28	2	109.00	2	109.00	109.00	0	378	0.00%
2021/10/22	1	106.00	0	0.00	104.50	1	382	0.26%
2021/10/20	0	0.00	1	108.50	107.00	-1	385	-0.26%
2021/10/12	0.1	98.40	0	0.00	98.00	0.1	390	0.03%
2021/10/07	1	99.00	1	100.00	99.60	0	397	0.00%
2021/10/06	0	0.00	1	99.80	101.50	-1	396	-0.25%
2021/10/04	0	99.10	0	0.00	99.20	0	394	0.01%
2021/09/27	1	106.50	0	0.00	106.00	1	391	0.26%
2021/09/23	0	0.00	1	107.50	108.50	-1	399	-0.25%
2021/09/22	1	103.50	1	104.50	103.50	0	402	0.00%
2021/09/06	1	104.50	0	0.00	103.50	1	393	0.25%
2021/09/03	2	109.25	0	0.00	107.50	2	399	0.50%
2021/09/02	0	0.00	3	113.00	113.00	-3	412	-0.73%
2021/08/24	0	0.00	2	98.85	98.80	-2	411	-0.49%
2021/08/23	0	0.00	1	97.00	98.60	-1	419	-0.24%
2021/08/19	1	96.00	0	0.00	94.70	1	435	0.23%
2021/08/16	0	0.00	1	101.50	101.50	-1	439	-0.23%
2021/08/04	1	106.50	0	0.00	107.00	1	563	0.18%
2021/07/30	0	0.00	2	108.50	108.50	-2	590	-0.34%
2021/07/29	1	107.50	1	106.50	107.50	0	592	0.00%
2021/07/26	1	109.00	0	0.00	107.50	1	616	0.16%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/20	0	0.00	3	115.00	110.50	-3	713	-0.42%
2021/07/15	0	0.00	1	111.50	111.50	-1	731	-0.14%
2021/07/12	3	111.00	0	0.00	112.00	3	742	0.40%
2021/07/09	0.1	111.50	3	111.50	111.50	-2.9	746	-0.39%
2021/07/08	0	0.00	2	112.50	112.50	-2	760	-0.26%
2021/07/07	2	113.00	1	112.50	112.50	1	769	0.13%
2021/07/06	1	113.00	1	113.00	113.00	0	787	0.00%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/06/30	1	113.50	2	113.25	113.50	-1	846	-0.12%
2021/06/29	3	114.00	0	0.00	113.50	3	852	0.35%
2021/06/25	1	116.50	1	116.00	116.00	0	898	0.00%
2021/06/23	1	115.50	1	115.50	115.50	0	936	0.00%
2021/06/22	1	115.00	0	0.00	115.00	1	962	0.10%
2021/06/21	6	115.92	0	0.00	115.00	6	997	0.60%
2021/06/18	1	119.50	2	120.00	118.50	-1	1,005	-0.10%
2021/06/16	2	118.50	0	0.00	118.00	2	1,034	0.19%
2021/06/15	4	119.38	1	119.50	119.50	3	1,080	0.28%
2021/06/10	1	124.00	3	121.33	123.00	-2	1,111	-0.18%
2021/06/09	2	116.50	1	119.00	116.00	1	1,113	0.09%
2021/06/08	1	115.00	2	117.75	117.00	-1	1,152	-0.09%
2021/06/04	5	115.40	1	115.00	115.00	4	1,193	0.34%
2021/05/28	1	115.00	0	0.00	116.00	1	1,740	0.06%
2021/05/27	1.1	116.91	0	0.00	114.00	1.1	1,844	0.06%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/24	5	115.50	0	0.00	115.50	5	1,963	0.25%
2021/05/21	0	0.00	1	115.50	115.50	-1	2,017	-0.05%
2021/05/20	3	118.17	0	0.00	114.00	3	2,047	0.15%
2021/05/19	0	0.00	1	116.50	118.00	-1	2,052	-0.05%
2021/05/18	0	0.00	3	115.50	115.50	-3	2,050	-0.15%
2021/05/17	2	114.00	5	118.50	107.00	-3	2,039	-0.15%
2021/05/13	1	116.50	6	117.08	115.00	-5	1,999	-0.25%
2021/05/10	3	124.00	8	127.00	126.00	-5	1,957	-0.26%
2021/05/07	5	128.00	0	0.00	126.00	5	1,957	0.26%
2021/05/04	4.1	126.83	0	0.00	121.50	4.1	1,982	0.21%
2021/05/03	1	131.00	3	135.00	129.00	-2	1,965	-0.10%
2021/04/28	0	0.00	2	134.00	134.00	-2	1,954	-0.10%
2021/04/27	0	0.00	0.1	141.00	137.00	-0.1	1,945	0.00%
2021/04/26	3	130.00	0	0.00	130.00	3	1,888	0.16%
2021/04/23	4.1	131.98	0	0.00	130.50	4.1	1,892	0.22%
2021/04/22	0.2	135.00	0	0.00	134.00	0.2	1,894	0.01%
2021/04/21	0.1	136.50	0	0.00	135.00	0.1	1,891	0.01%
2021/04/20	2	135.75	0	0.00	135.00	2	1,893	0.11%
2021/04/19	4	134.88	6	135.00	134.50	-2	1,896	-0.11%
2021/04/16	3	137.50	0	0.00	136.50	3	1,907	0.16%
2021/04/15	0	0.00	1	138.00	138.00	-1	1,919	-0.05%
2021/04/14	5	137.80	0	0.00	135.00	5	1,933	0.26%
2021/04/13	3	141.00	0	0.00	140.00	3	1,941	0.15%
2021/04/12	0	0.00	5	144.00	143.50	-5	1,937	-0.26%
2021/04/09	1	141.00	1	142.50	141.00	0	1,945	0.00%
2021/04/08	2	138.75	2	139.25	138.50	0	1,947	0.00%
2021/04/07	1	140.50	1	142.50	141.00	0	1,952	0.00%
2021/04/06	9	141.94	0	0.00	141.00	9	1,960	0.46%
2021/04/01	5	147.60	0	0.00	148.00	5	1,954	0.26%
2021/03/31	1	147.50	6	149.00	150.00	-5	1,974	-0.25%
2021/03/30	1	152.00	2	152.00	152.00	-1	1,991	-0.05%
2021/03/29	2	154.00	4	154.50	152.50	-2	2,108	-0.09%
2021/03/26	1	149.00	4	149.00	149.00	-3	2,129	-0.14%
2021/03/25	6.1	149.43	10	152.00	150.00	-3.9	2,242	-0.17%
2021/03/24	4	150.50	2	151.75	151.50	2	2,279	0.09%
2021/03/22	4	148.38	8	149.31	147.50	-4	2,268	-0.18%
2021/03/19	9	150.94	0	0.00	149.00	9	2,269	0.40%
2021/03/18	2	152.50	5	154.30	153.00	-3	2,298	-0.13%
2021/03/17	1	149.50	2	150.50	151.00	-1	2,283	-0.04%
2021/03/16	1	150.00	0.3	149.00	149.50	0.7	2,257	0.03%
2021/03/15	1	151.00	6	149.50	149.00	-5	2,242	-0.22%
2021/03/12	5	149.90	6.1	153.24	147.00	-1.1	2,212	-0.05%
2021/03/11	4	148.13	0	151.50	149.50	4	2,168	0.18%
2021/03/10	11.1	146.36	7	148.71	147.00	4.1	2,150	0.19%
2021/03/09	0	0.00	1	147.50	145.50	-1	2,118	-0.05%
2021/03/08	7	145.22	2	145.00	144.00	5	2,090	0.24%
2021/03/05	20	150.80	6	151.08	148.50	14	2,033	0.69%
2021/03/04	3	158.17	16	154.66	149.50	-13	1,946	-0.67%
2021/03/03	12	150.83	15	154.50	148.00	-3	1,740	-0.17%
2021/03/02	2	150.50	8	152.63	153.00	-6	1,555	-0.39%
2021/02/26	0	0.00	18	138.31	139.50	-18	1,452	-1.24%
2021/02/25	4	128.00	0	0.00	127.00	4	1,349	0.30%
2021/02/24	0	0.00	3	133.00	128.50	-3	1,343	-0.22%
2021/02/23	8	128.44	0	0.00	129.50	8	1,333	0.60%
2021/02/22	0	0.00	10	132.55	134.50	-10	1,281	-0.78%
2021/02/17	0	0.00	0.1	116.50	115.50	-0.1	1,236	0.00%
2021/02/02	2	114.50	0	0.00	114.50	2	1,218	0.16%
2021/01/29	2	114.50	0	0.00	114.50	2	1,215	0.16%
2021/01/28	0	0.00	2	114.50	114.00	-2	1,208	-0.17%
2021/01/27	0.1	118.50	0	0.00	117.50	0.1	1,199	0.00%
2021/01/20	1	114.50	0	0.00	114.50	1	1,147	0.09%
2021/01/19	0	0.00	2	119.50	117.50	-2	1,133	-0.18%
2021/01/14	8	123.81	0	0.00	123.00	8	1,096	0.73%
2021/01/13	3	126.00	2	125.50	125.50	1	1,086	0.09%
2021/01/11	6	129.00	0	0.00	128.50	6	1,069	0.56%
2021/01/08	3	128.00	3	135.50	134.50	0	1,050	0.00%
2021/01/06	7	129.79	1	130.50	126.00	6	1,024	0.59%
2021/01/04	8	135.44	0	0.00	133.00	8	1,001	0.80%
2020/12/31	2	139.50	3	141.00	139.00	-1	973	-0.10%
2020/12/25	5	139.90	4	139.25	141.00	1	903	0.11%
2020/12/24	6	142.25	0	0.00	142.50	6	892	0.67%
2020/12/23	8	144.25	15	144.13	142.00	-7	851	-0.82%
2020/12/22	3	136.67	0	0.00	134.00	3	709	0.42%
2020/12/21	12	140.00	7	141.43	137.50	5	665	0.75%
2020/12/18	5	128.50	16	130.44	134.50	-11	541	-2.03%
2020/12/16	0	0.00	1	123.50	120.50	-1	453	-0.22%
2020/12/15	4	121.38	1	122.00	119.00	3	435	0.69%
2020/12/14	3	123.33	14	125.39	123.50	-11	419	-2.62%
2020/12/11	2	119.25	4	120.13	119.00	-2	372	-0.54%
2020/12/10	1	114.50	0	0.00	114.50	1	350	0.29%
2020/12/04	3	115.50	0	0.00	116.00	3	341	0.88%
2020/12/03	4	116.00	0	0.00	115.50	4	342	1.17%
2020/11/27	1	116.00	0	0.00	118.00	1	341	0.29%
2020/11/26	1	117.00	11	116.50	116.50	-10	338	-2.95%
2020/11/24	10	121.50	0	0.00	117.50	10	338	2.95%
2020/11/23	13	118.38	0	0.00	118.00	13	344	3.78%
2020/11/20	0	0.00	8	119.81	121.00	-8	360	-2.22%
2020/11/18	0	0.00	4	116.25	117.00	-4	342	-1.17%
2020/11/16	1	109.50	0	0.00	110.00	1	349	0.29%
2020/11/10	1	110.50	0	0.00	110.00	1	369	0.27%
2020/10/30	1	111.00	0	0.00	111.00	1	386	0.26%
2020/10/26	3	113.00	0	0.00	113.00	3	398	0.75%
2020/10/21	2	115.50	0	0.00	115.50	2	426	0.47%
2020/10/19	1	115.00	0	0.00	115.50	1	439	0.23%
2020/10/14	0	0.00	2	120.25	119.00	-2	456	-0.44%
2020/09/30	1	112.00	0	0.00	112.00	1	649	0.15%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/28	0	0.00	1	106.00	105.00	-1	666	-0.15%
2020/09/24	1	111.50	0	0.00	108.00	1	680	0.15%
2020/09/22	1	113.50	0	0.00	113.50	1	687	0.15%
2020/09/16	1	115.50	0	0.00	115.50	1	754	0.13%
2020/09/15	1	117.00	1	117.50	115.00	0	773	0.00%
2020/09/11	0	0.00	1	114.50	114.50	-1	786	-0.13%
2020/08/31	1	119.00	0	0.00	119.50	1	866	0.12%
2020/08/28	1	119.50	0	0.00	119.50	1	872	0.11%
2020/08/27	4	119.88	0	0.00	120.00	4	880	0.45%
2020/08/26	2	122.50	2	122.25	124.00	0	879	0.00%
2020/08/21	0	0.00	1	114.00	113.00	-1	898	-0.11%
2020/08/19	0	0.00	5	118.50	120.50	-5	959	-0.52%
2020/08/14	6	114.58	0	0.00	114.50	6	1,071	0.56%
2020/08/13	2	117.00	0	0.00	115.50	2	1,071	0.19%
2020/08/07	1	115.00	0	0.00	115.50	1	1,086	0.09%
2020/07/23	0	0.00	1	123.00	122.50	-1	1,107	-0.09%
2020/07/20	1	119.00	0	0.00	122.50	1	1,098	0.09%
2020/07/17	2	122.50	0	0.00	122.00	2	1,094	0.18%
2020/07/15	2	130.00	0	0.00	131.50	2	1,077	0.19%
2020/07/14	0	0.00	7	134.00	133.00	-7	1,064	-0.66%
2020/07/13	4	139.50	0	0.00	133.00	4	1,052	0.38%
2020/07/10	1	135.00	0	0.00	141.00	1	1,027	0.10%
2020/07/09	0	0.00	3	139.67	141.50	-3	960	-0.31%
2020/07/08	0	0.00	3	128.83	129.00	-3	929	-0.32%
2020/07/06	0	0.00	1	120.50	121.00	-1	888	-0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	6	124.08	1	128.00	119.50	5	879	0.57%
2020/06/18	1	119.00	0	0.00	117.50	1	814	0.12%
2020/06/04	0	0.00	0.1	116.00	115.50	-0.1	827	-0.01%
2020/06/03	0	0.00	0.1	116.00	114.50	-0.1	823	-0.01%
2020/06/02	1	113.50	0	0.00	112.00	1	811	0.12%
2020/05/29	0	0.00	6	120.50	120.50	-6	791	-0.76%
2020/05/28	3.1	122.16	0	0.00	121.50	3.1	778	0.40%
2020/05/27	0	0.00	4	123.63	127.00	-4	759	-0.53%
2020/05/26	4	119.25	1	121.00	118.50	3	723	0.41%
2020/05/25	3	123.33	2	124.00	124.00	1	683	0.15%
2020/05/22	0	0.00	9	112.22	113.50	-9	630	-1.43%
2020/05/21	1	103.50	1	103.50	103.50	0	575	0.00%
2020/05/12	0	0.00	0.1	98.80	98.80	-0.1	531	-0.01%
2020/05/11	1	98.30	0	0.00	98.80	1	528	0.19%
2020/05/08	4	103.25	1	104.50	101.50	3	519	0.58%
2020/05/07	0	0.00	4	101.50	101.50	-4	493	-0.81%
2020/05/06	0	0.00	1	91.50	92.30	-1	479	-0.21%
2020/05/05	0	0.00	3	88.93	88.60	-3	466	-0.64%
2020/04/29	0	0.00	3	89.30	89.70	-3	470	-0.64%
2020/04/27	0	0.00	3	89.33	89.00	-3	475	-0.63%
2020/04/24	1	85.80	0	0.00	87.20	1	474	0.21%
2020/04/23	0	0.00	1	87.40	86.20	-1	471	-0.21%
2020/04/21	1	85.10	0	0.00	84.40	1	462	0.22%
2020/04/20	0	0.00	3	91.07	90.40	-3	452	-0.66%
2020/04/17	0	0.00	2	91.90	90.10	-2	452	-0.44%
2020/04/15	2	90.50	0	0.00	90.90	2	443	0.45%
2020/04/14	1	93.20	0	0.00	92.50	1	445	0.22%
2020/04/13	1	88.50	1	90.20	92.90	0	434	0.00%
2020/04/09	6	86.17	2	85.40	85.00	4	417	0.96%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/27	1	68.30	0	0.00	68.60	1	384	0.26%
2020/03/26	0	0.00	2	66.85	67.50	-2	383	-0.52%
2020/03/24	0	0.00	2	66.90	65.40	-2	390	-0.51%
2020/03/20	0	0.00	1	64.30	65.00	-1	382	-0.26%
2020/03/19	0.1	59.90	0	0.00	59.10	0.1	370	0.01%
2020/03/18	4	67.43	2	69.80	65.10	2	351	0.57%
2020/03/17	8	72.08	2	71.90	71.90	6	338	1.77%
2020/03/16	1	79.80	0	0.00	79.80	1	325	0.31%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/12	0.1	97.20	0	0.00	97.20	0.1	302	0.02%
2020/03/10	2	96.05	3	97.43	97.50	-1	294	-0.34%
2020/03/09	3	105.67	10	103.10	101.00	-7	288	-2.43%
2020/03/06	1	107.00	1	107.50	107.50	0	286	0.00%
2020/03/03	1	112.00	0	0.00	110.00	1	326	0.31%
2020/03/02	1	109.00	1	110.50	110.00	0	334	0.00%
2020/02/04	0	0.00	0.3	127.00	123.50	-0.3	339	-0.07%
2020/01/14	1	129.00	1	129.00	129.00	0	329	0.00%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/08	2	127.50	0.3	126.50	126.50	1.7	327	0.51%
2020/01/07	0	0.00	1	129.50	129.00	-1	320	-0.31%
2020/01/03	1	129.00	0	0.00	129.00	1	341	0.29%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/30	3	131.99	0	0.00	131.50	3	331	0.91%
2019/12/25	0	0.00	3	139.83	137.50	-3	327	-0.92%
2019/12/23	0	0.00	1	137.50	134.50	-1	319	-0.31%
2019/12/20	1	138.00	3	137.50	137.50	-2	316	-0.63%
2019/12/16	1	128.50	1	128.50	128.00	0	300	0.00%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/09	0	0.00	14	132.57	132.00	-14	284	-4.92%
2019/12/06	14	134.43	0	0.00	132.50	14	283	4.94%
2019/12/05	1	136.00	0	0.00	135.00	1	278	0.36%
2019/12/04	1	135.51	0	0.00	135.50	1	277	0.37%
2019/12/03	1	138.00	0	0.00	136.50	1	276	0.36%
2019/11/29	0	142.00	0	0.00	141.50	0	271	0.01%
2019/11/28	2.1	145.48	3.3	144.55	145.50	-1.2	265	-0.46%
2019/11/27	0	0.00	2	136.00	136.00	-2	237	-0.84%
2019/11/20	1	128.50	0	0.00	128.50	1	222	0.45%
2019/11/19	1	128.52	0	0.00	128.50	1	225	0.45%
2019/11/15	0	0.00	2	128.75	129.00	-2	225	-0.89%
2019/11/11	1	128.50	0	0.00	128.50	1	226	0.44%
2019/11/06	1	133.00	0	0.00	132.50	1	221	0.45%
2019/11/05	2	133.50	0	0.00	133.50	2	223	0.90%
2019/11/04	0	0.00	1	136.00	135.50	-1	223	-0.45%
2019/10/30	3	132.67	0	0.00	132.50	3	229	1.31%
2019/10/28	0.1	135.50	2	136.00	134.50	-1.9	249	-0.76%
2019/10/22	2.2	138.00	0	0.00	137.50	2.2	247	0.88%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/09/27	0	140.00	4	140.50	139.50	-4	280	-1.42%
2019/09/26	0	0.00	1	142.00	140.50	-1	285	-0.35%
2019/09/25	1	143.50	0	0.00	143.00	1	295	0.34%
2019/09/20	3	144.00	0	0.00	144.00	3	319	0.94%
2019/09/17	1	144.50	0	0.00	143.00	1	367	0.27%
2019/09/04	0	0.00	2	144.50	144.00	-2	451	-0.44%
2019/09/03	1	147.50	0	0.00	145.00	1	462	0.22%
2019/09/02	2	147.75	0	0.00	147.50	2	464	0.43%
2019/08/29	0	0.00	3	139.50	140.00	-3	457	-0.66%
2019/08/28	0	0.00	1	140.50	140.00	-1	456	-0.22%
2019/08/27	1	139.50	0	0.00	139.50	1	448	0.22%
2019/08/21	1	142.50	0	0.00	142.00	1	450	0.22%
2019/08/20	1	143.00	0	0.00	142.50	1	450	0.22%
2019/08/16	0	0.00	6	141.50	141.00	-6	452	-1.33%
2019/08/07	0	0.00	1	146.00	146.00	-1	458	-0.22%
2019/08/06	1	143.00	0	0.00	145.50	1	459	0.22%
2019/08/05	0	0.00	2	145.00	144.50	-2	460	-0.43%
2019/08/02	1	147.50	0	0.00	147.50	1	460	0.22%
2019/07/31	2	153.00	0	0.00	150.50	2	461	0.43%
2019/07/30	1	153.00	2	159.50	153.50	-1	451	-0.22%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/15	1	158.00	0	0.00	157.00	1	443	0.23%
2019/07/12	0	0.00	1	159.00	158.00	-1	443	-0.23%
2019/07/11	1	160.00	0	0.00	159.50	1	436	0.23%
2019/07/09	1	164.00	1	165.00	163.00	0	432	0.00%
2019/07/08	1	164.00	1	168.50	163.50	0	432	0.00%
2019/07/05	1	166.00	0	0.00	167.50	1	428	0.23%
2019/07/03	0	0.00	3	167.67	166.50	-3	425	-0.71%
2019/07/02	1	169.50	1	169.50	168.50	0	419	0.00%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	2	166.50	3	165.33	165.00	-1	402	-0.25%
2019/06/27	2	162.75	0.1	163.00	162.00	1.9	397	0.49%
2019/06/25	1	164.50	1	165.00	164.00	0	399	0.00%
2019/06/24	6	165.25	1	166.00	165.50	5	386	1.29%
2019/06/21	0	0.00	2	157.25	155.00	-2	359	-0.56%
2019/06/20	0	0.00	4	154.63	159.50	-4	339	-1.18%
2019/06/19	4	149.00	2	146.50	148.00	2	323	0.62%
2019/06/14	5	152.60	0	0.00	151.50	5	306	1.63%
2019/06/12	2	149.00	2	149.00	151.00	0	319	0.00%
2019/06/11	0	0.00	1.5	149.66	150.00	-1.5	313	-0.46%
2019/06/06	1	140.50	0	0.00	140.00	1	307	0.33%
2019/06/03	0.2	141.00	0	0.00	141.00	0.2	340	0.04%
2019/05/29	0	0.00	3	142.50	143.00	-3	346	-0.87%
2019/05/28	0	0.00	1	146.50	146.50	-1	351	-0.28%
2019/05/23	1	139.50	0	0.00	139.50	1	371	0.27%
2019/05/20	0	0.00	2	140.00	139.00	-2	403	-0.50%
2019/05/14	2	145.00	0	0.00	144.00	2	452	0.44%
2019/05/10	1	147.00	0	0.00	145.00	1	468	0.21%
2019/05/09	0.3	146.50	0	0.00	146.50	0.3	476	0.06%
2019/05/08	0.1	151.00	0	0.00	151.00	0.1	486	0.01%
2019/04/29	0.1	158.00	0	0.00	155.50	0.1	668	0.01%
2019/04/25	0.1	157.00	4	157.00	157.50	-4	664	-0.59%
2019/04/23	0	163.00	1	162.50	160.50	-1	669	-0.15%
2019/04/18	0	0.00	1	158.50	157.50	-1	668	-0.15%
2019/04/12	3	163.50	0	0.00	161.50	3	714	0.42%
2019/04/09	0	0.00	1	166.50	165.50	-1	759	-0.13%
2019/04/02	0	0.00	2	165.50	164.50	-2	796	-0.25%
2019/04/01	1	165.00	1	164.50	164.50	0	797	0.00%
2019/03/29	0	0.00	4	169.13	169.00	-4	796	-0.50%
2019/03/27	2	161.75	0	0.00	161.50	2	784	0.25%
2019/03/26	6	162.50	0	0.00	161.00	6	785	0.76%
2019/03/22	0	165.00	0	0.00	164.00	0	785	0.00%
2019/03/21	0	0.00	2.5	166.50	166.00	-2.5	786	-0.32%
2019/03/20	0	0.00	2	161.50	161.00	-2	786	-0.25%
2019/03/19	2	162.00	4	161.75	162.00	-2	785	-0.25%
2019/03/15	4	162.50	1	162.50	162.50	3	775	0.39%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/13	1	166.00	3	165.83	165.50	-2	768	-0.26%
2019/03/12	3	168.50	3	169.17	168.50	0	766	0.00%
2019/03/11	7	171.79	3	169.33	168.00	4	765	0.52%
2019/03/08	2	181.50	3	180.83	180.50	-1	750	-0.13%
2019/03/07	1	182.50	1	184.50	182.00	0	758	0.00%
2019/03/04	1	180.00	0	0.00	179.50	1	760	0.13%
2019/02/27	5	177.50	0	0.00	180.00	5	765	0.65%
2019/02/25	1	180.50	0	0.00	180.00	1	782	0.13%
2019/02/22	2	183.00	2	184.00	183.00	0	771	0.00%
2019/02/20	3	187.00	0	0.00	185.50	3	759	0.39%
2019/02/19	4	189.88	1	191.00	188.00	3	749	0.40%
2019/02/18	0	0.00	2	185.75	186.00	-2	729	-0.27%
2019/02/15	3	185.83	0	0.00	183.00	3	720	0.42%
2019/02/14	1	185.50	0	0.00	183.50	1	701	0.14%
2019/02/13	1	181.50	1	182.50	182.00	0	689	0.00%
2019/02/12	2	185.75	2	185.50	185.50	0	677	0.00%
2019/01/25	1	185.00	1	191.50	185.00	0	626	0.00%
2019/01/24	7	189.79	4	188.25	190.00	3	601	0.50%
2019/01/23	1	164.50	5	174.20	177.00	-4	533	-0.75%
2019/01/22	0	0.00	2	164.50	162.00	-2	481	-0.42%
2019/01/21	1	158.00	0	0.00	159.00	1	465	0.21%
2019/01/18	0	157.50	0	0.00	156.50	0	463	0.00%
2019/01/14	1	159.50	1	159.50	159.00	0	461	0.00%
2019/01/11	1	157.50	0	0.00	159.50	1	462	0.22%
2019/01/10	0	0.00	3	161.00	159.00	-3	456	-0.66%
2019/01/09	0	0.00	1	161.00	161.50	-1	446	-0.22%
2019/01/07	0	0.00	4	163.75	163.00	-4	431	-0.93%
2019/01/04	0	0.00	4	163.26	164.00	-4	423	-0.95%
2019/01/03	0	0.00	2	158.25	157.50	-2	409	-0.49%
2018/12/28	10.1	157.94	1	156.50	156.50	9.1	397	2.29%
2018/12/27	2	153.00	0	0.00	152.00	2	381	0.52%
2018/12/26	1	153.00	0	0.00	152.00	1	380	0.26%
2018/12/20	0.1	138.00	0	0.00	139.00	0.1	389	0.01%
2018/12/14	0	0.00	1.1	143.36	143.00	-1.1	410	-0.27%
2018/12/13	0	0.00	1	142.00	142.00	-1	408	-0.24%
2018/12/11	0	0.00	0	138.00	137.00	0	406	-0.01%
2018/12/06	0.1	135.50	1	135.00	135.50	-1	436	-0.22%
2018/12/05	1	141.00	4	140.50	141.00	-3	441	-0.68%
2018/12/04	1	142.00	1	143.50	143.50	0	445	0.00%
2018/11/30	1	147.00	1	146.00	146.00	0	442	0.00%
2018/11/29	4	141.50	0	0.00	142.00	4	433	0.92%
2018/11/28	0	0.00	3	139.50	139.00	-3	424	-0.71%
2018/11/26	0	0.00	2.1	133.19	135.00	-2.1	418	-0.50%
2018/11/23	0	0.00	2	138.00	137.00	-2	412	-0.48%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/11/21	1	122.50	0	0.00	122.50	1	390	0.26%
2018/11/20	2	124.00	2	123.25	122.50	0	394	0.00%
2018/11/14	1	120.00	0	0.00	120.00	1	391	0.26%
2018/11/09	0.1	121.00	0	0.00	120.50	0.1	393	0.03%
2018/11/05	1	121.50	0	0.00	122.00	1	397	0.25%
2018/11/02	0	0.00	2	123.50	124.00	-2	396	-0.50%
2018/11/01	1	122.00	1	122.50	121.50	0	392	0.00%
2018/10/31	0.1	121.50	0	0.00	121.00	0.1	387	0.01%
2018/10/30	0.1	121.00	2	121.00	121.00	-1.9	388	-0.49%
2018/10/25	1.1	123.50	0	0.00	122.00	1.1	387	0.27%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/22	1	132.00	0	0.00	131.50	1	386	0.26%
2018/10/18	1	133.00	0	0.00	131.00	1	387	0.26%
2018/10/17	2	134.00	0	0.00	131.00	2	388	0.51%
2018/10/16	1	130.50	1	132.50	132.00	0	388	0.00%
2018/10/15	1	130.00	0	0.00	129.50	1	384	0.26%
2018/10/12	0.1	132.00	0	0.00	131.00	0.1	385	0.01%
2018/10/11	1.1	128.52	1	131.00	128.50	0.1	385	0.01%
2018/10/09	1	142.50	1	142.00	142.50	0	375	0.00%
2018/10/08	0	0.00	1	151.00	147.00	-1	375	-0.27%
2018/10/05	1	156.00	2	149.00	151.00	-1	373	-0.27%
2018/10/04	1	148.50	3.1	154.52	155.00	-2.1	366	-0.57%
2018/10/03	0	0.00	1	147.00	147.00	-1	352	-0.28%
2018/10/01	3	151.17	2.1	151.88	152.50	0.9	353	0.25%
2018/09/28	0	0.00	1	145.00	145.50	-1	342	-0.29%
2018/09/26	0	0.00	1	141.50	141.50	-1	332	-0.30%
2018/09/25	2	141.00	1	140.50	142.00	1	333	0.30%
2018/09/21	0	0.00	1	145.00	142.50	-1	334	-0.30%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/18	1	132.00	0	0.00	131.50	1	315	0.32%
2018/09/17	0	0.00	3	136.67	136.00	-3	316	-0.95%
2018/09/14	2	137.50	2	141.00	141.00	0	318	0.00%
2018/09/11	5	119.30	2	121.00	124.00	3	310	0.97%
2018/09/06	0	0.00	8	140.50	140.00	-8	297	-2.69%
2018/09/05	0	0.00	1	140.50	141.00	-1	299	-0.33%
2018/09/04	1.1	141.02	0	0.00	141.50	1.1	302	0.35%
2018/08/31	1	143.00	0	0.00	143.50	1	309	0.32%
2018/08/30	1	142.00	0	0.00	142.00	1	312	0.32%
2018/08/29	2	142.00	0	0.00	141.50	2	318	0.63%
2018/08/28	1	142.00	0	0.00	141.00	1	326	0.31%
2018/08/22	1	143.50	0	0.00	141.50	1	400	0.25%
2018/08/21	1	142.00	0	0.00	142.00	1	406	0.25%
2018/08/17	0.1	143.00	0	0.00	142.00	0.1	414	0.02%
2018/08/16	0.1	143.00	0	0.00	142.50	0.1	414	0.02%
2018/08/15	1	145.50	2	145.00	144.50	-1	420	-0.24%
2018/08/14	0.1	147.00	0	0.00	147.00	0.1	421	0.02%
2018/08/13	1.1	147.45	2	146.75	147.00	-0.9	424	-0.21%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/08/08	1	152.00	0	0.00	152.00	1	434	0.23%
2018/08/07	1	152.50	1	152.00	152.00	0	439	0.00%
2018/08/06	1	153.50	1	152.00	152.00	0	446	0.00%
2018/08/03	1	153.50	0	0.00	153.50	1	448	0.22%
2018/08/02	2	154.25	1	154.00	153.50	1	449	0.22%
2018/08/01	1	156.50	1	157.50	156.50	0	450	0.00%
2018/07/31	1	156.00	1	156.50	156.50	0	454	0.00%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/26	1	155.50	1	154.50	154.50	0	476	0.00%
2018/07/20	2	155.25	0	0.00	154.50	2	519	0.39%
2018/07/18	1	158.00	1	156.00	156.00	0	548	0.00%
2018/07/17	1	159.50	1	161.00	160.50	0	561	0.00%
2018/07/16	0	0.00	1	161.50	160.00	-1	580	-0.17%
2018/07/11	0	0.00	1	156.50	155.50	-1	596	-0.17%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/07/05	1	154.00	0	0.00	150.00	1	653	0.15%
2018/07/04	5	155.00	0	0.00	154.00	5	658	0.76%
2018/07/03	1	158.00	1	156.00	156.00	0	665	0.00%
2018/07/02	3	158.50	3	159.33	158.00	0	678	0.00%
2018/06/29	4	156.50	0	0.00	156.00	4	680	0.59%
2018/06/27	1	159.00	1	157.50	157.50	0	691	0.00%
2018/06/26	1	160.50	0	0.00	158.00	1	717	0.14%
2018/06/25	0	0.00	1	161.00	160.50	-1	719	-0.14%
2018/06/22	1	160.00	0	0.00	159.50	1	721	0.14%
2018/06/20	1	153.50	1	153.00	153.00	0	723	0.00%
2018/06/19	1	155.00	1	155.00	155.00	0	727	0.00%
2018/06/15	2	157.50	1	157.00	157.00	1	741	0.13%
2018/06/14	2	160.25	0	0.00	159.50	2	760	0.26%
2018/06/13	1	162.00	2	161.25	161.00	-1	766	-0.13%
2018/06/11	2	162.00	0	0.00	160.00	2	801	0.25%
2018/06/08	5	163.80	2	163.50	162.50	3	814	0.37%
2018/06/07	1	166.50	6	166.00	165.50	-5	816	-0.61%
2018/06/06	3	167.00	1	168.00	168.00	2	822	0.24%
2018/06/05	0	0.00	3	172.33	169.00	-3	824	-0.36%
2018/06/04	2	168.25	1	170.00	167.50	1	838	0.12%
2018/06/01	6	173.83	4	175.38	172.00	2	838	0.24%
2018/05/31	0	0.00	0.7	162.00	162.00	-0.7	804	-0.09%
2018/05/28	0	0.00	2	153.00	153.00	-2	782	-0.26%
2018/05/25	0	0.00	2	155.50	155.50	-2	785	-0.25%
2018/05/24	2	155.75	0	0.00	155.00	2	791	0.25%
2018/05/23	6	156.00	0	0.00	156.50	6	811	0.74%
2018/05/22	1	154.00	2	154.00	154.00	-1	831	-0.12%
2018/05/21	1	156.00	1.3	155.95	155.50	-0.3	841	-0.03%
2018/05/18	2	157.00	2	157.50	156.50	0	845	0.00%
2018/05/17	2	157.25	0	0.00	156.50	2	850	0.24%
2018/05/16	4	158.75	1	159.50	157.50	3	850	0.35%
2018/05/15	0	0.00	3	163.00	161.50	-3	852	-0.35%
2018/05/14	3	162.00	0	0.00	162.00	3	874	0.34%
2018/05/11	1	163.50	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/09	1.1	164.00	0	0.00	163.50	1.1	898	0.12%
2018/05/08	1	167.50	0	0.00	166.50	1	913	0.11%
2018/05/07	2	168.75	0	0.00	168.50	2	926	0.22%
2018/05/04	0	0.00	1	168.50	168.50	-1	947	-0.11%
2018/05/03	4	174.88	4	175.63	173.50	0	979	0.00%
2018/04/30	0	0.00	1	165.00	169.00	-1	970	-0.10%
2018/04/27	1	162.50	0	0.00	162.50	1	976	0.10%
2018/04/26	4	169.63	7	172.43	165.00	-3	985	-0.30%
2018/04/25	1	170.00	0	0.00	172.50	1	988	0.10%
2018/04/24	2	175.25	0	0.00	175.00	2	1,008	0.20%
2018/04/23	1	182.50	0	0.00	182.00	1	1,044	0.10%
2018/04/20	2	183.50	2	182.25	181.50	0	1,094	0.00%
2018/04/18	2	177.00	0	0.00	178.00	2	1,111	0.18%
2018/04/17	1	180.00	0	0.00	176.50	1	1,124	0.09%
2018/04/13	3	188.83	0	0.00	184.00	3	1,178	0.25%
2018/04/12	0	0.00	4	189.38	189.00	-4	1,191	-0.34%
2018/04/11	0	0.00	1	181.50	181.50	-1	1,154	-0.09%
2018/04/10	1	181.00	1	179.00	178.00	0	1,145	0.00%
2018/04/09	0	0.00	1	177.50	177.50	-1	1,141	-0.09%
2018/04/03	2	181.50	0	0.00	179.50	2	1,135	0.18%
2018/03/30	1	182.00	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	1	182.00	183.00	-1	1,119	-0.09%
2018/03/28	0.1	173.00	0	0.00	173.00	0.1	1,095	0.01%
2018/03/27	1	175.00	0	0.00	173.00	1	1,098	0.09%
2018/03/21	2	180.00	1	184.50	179.00	1	1,103	0.09%
2018/03/20	1	188.50	1	183.00	184.00	0	1,091	0.00%
2018/03/19	0	0.00	1	182.50	181.50	-1	1,079	-0.09%
2018/03/16	1	183.50	0	0.00	181.00	1	1,091	0.09%
2018/03/15	1	178.00	0	0.00	178.00	1	1,089	0.09%
2018/03/14	0	0.00	3	176.00	176.50	-3	1,086	-0.28%
2018/03/12	1	171.50	0	0.00	171.50	1	1,087	0.09%
2018/03/08	0	0.00	1	180.50	177.50	-1	1,093	-0.09%
2018/03/01	0	0.00	4	167.00	170.50	-4	1,073	-0.37%
2018/02/27	0	0.00	2	173.75	171.00	-2	1,079	-0.19%
2018/02/26	1	173.00	5	173.70	173.00	-4	1,088	-0.37%
2018/02/23	1	173.00	1	174.00	172.00	0	1,082	0.00%
2018/02/22	0	0.00	3	175.33	179.50	-3	1,064	-0.28%
2018/02/08	1	161.50	0	0.00	161.50	1	1,021	0.10%
2018/02/07	1	161.00	1	163.00	160.00	0	1,020	0.00%
2018/02/06	2	158.25	2	162.00	156.50	0	1,018	0.00%
2018/02/05	3	172.33	0	0.00	172.50	3	995	0.30%
2018/02/02	1	180.00	1	179.50	179.00	0	989	0.00%
2018/02/01	2	184.75	1	187.50	183.00	1	991	0.10%
2018/01/31	0	0.00	1	187.00	185.00	-1	978	-0.10%
2018/01/30	0	0.00	1	184.00	183.50	-1	963	-0.10%
2018/01/29	3	184.00	3	180.50	181.50	0	955	0.00%
2018/01/26	1	181.00	7	176.64	181.00	-6	939	-0.64%
2018/01/24	1	170.00	0	0.00	169.50	1	912	0.11%
2018/01/22	1	166.00	1	165.50	167.00	0	921	0.00%
2018/01/19	1	174.50	1	172.00	170.50	0	918	0.00%
2018/01/18	4	170.13	2	167.00	169.00	2	914	0.22%
2018/01/17	5	171.20	1	172.00	171.00	4	933	0.43%
2018/01/16	11	191.27	2	191.00	189.50	9	902	1.00%
2018/01/15	1	181.00	5	183.30	185.50	-4	840	-0.48%
2018/01/12	2	169.50	0	0.00	169.00	2	808	0.25%
2018/01/11	3	169.17	2	172.00	168.50	1	814	0.12%
2018/01/10	0	0.00	8	171.69	173.00	-8	813	-0.98%
2018/01/09	1	169.00	3	166.17	166.00	-2	794	-0.25%
2018/01/08	5	154.70	8	157.81	162.50	-3	768	-0.39%
2018/01/05	1	148.50	0	0.00	148.00	1	741	0.13%
2018/01/04	0	0.00	1	150.50	149.00	-1	753	-0.13%
2018/01/02	1	151.00	0	0.00	151.50	1	792	0.13%