浩鼎 (4174)-臺銀-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
169張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	59.10	59.20	-0.3	444	-0.06%
2024/04/23	0	0.00	0.1	59.00	59.20	-0.1	453	-0.01%
2024/04/22	0	0.00	0.1	58.65	58.60	-0.1	453	-0.03%
2024/04/19	1	58.50	0.6	58.90	58.50	0.4	456	0.09%
2024/04/15	1	61.60	0	0.00	61.30	1	471	0.21%
2024/04/12	1	62.80	0	0.00	62.50	1	472	0.21%
2024/04/10	0	63.95	0	0.00	63.50	0	482	0.00%
2024/04/09	2	64.70	0	0.00	63.90	2	482	0.41%
2024/04/08	0	63.90	0	0.00	63.90	0	483	0.00%
2024/03/29	0	0.00	1	62.20	62.70	-1	488	-0.20%
2024/03/26	2	61.45	0	0.00	61.20	2	541	0.37%
2024/03/25	2	62.80	0	0.00	62.30	2	537	0.37%
2024/03/18	2	61.75	0	0.00	62.30	2	532	0.38%
2024/03/13	1	61.50	0	0.00	60.60	1	517	0.19%
2024/03/07	1	64.90	0	0.00	65.10	1	505	0.20%
2024/03/05	0	66.90	0	0.00	66.20	0	496	0.00%
2024/03/01	2	66.70	2	67.05	66.30	0	489	0.00%
2024/02/29	2	66.70	0	0.00	66.90	2	488	0.41%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/21	6	67.60	1	67.60	67.20	5	458	1.09%
2024/02/19	1	69.50	0	0.00	68.80	1	447	0.22%
2024/02/05	1	67.60	0	0.00	67.30	1	441	0.23%
2024/01/19	0	0.00	0.1	66.60	66.50	-0.1	410	-0.01%
2024/01/18	0	0.00	1.3	66.64	66.00	-1.3	404	-0.31%
2024/01/11	0	67.90	0	0.00	68.10	0	393	0.00%
2024/01/10	0	66.40	0	0.00	66.80	0	394	0.00%
2024/01/02	0	69.90	0	0.00	69.50	0	356	0.00%
2023/12/21	0	0.00	7	73.20	72.80	-7	294	-2.38%
2023/12/18	0	81.00	0	0.00	79.80	0	249	0.00%
2023/12/12	0	0.00	10	81.40	81.20	-10	244	-4.09%
2023/12/07	11	86.36	1	86.70	84.50	10	235	4.25%
2023/11/21	0	0.00	1	82.30	82.60	-1	234	-0.43%
2023/11/20	1	82.10	0	0.00	82.50	1	236	0.42%
2023/09/26	0.2	80.80	0	0.00	80.90	0.2	391	0.05%
2023/09/06	1	83.60	0	0.00	83.50	1	519	0.19%
2023/08/14	0	0.00	0.1	84.90	82.10	-0.1	541	-0.01%
2023/08/11	0	0.00	0.1	84.40	86.50	-0.1	537	-0.01%
2023/07/13	0	0.00	0	91.40	90.60	0	620	-0.01%
2023/07/12	1	95.50	1	95.10	94.80	0	608	0.00%
2023/07/11	0	0.00	2	97.60	96.10	-2	624	-0.32%
2023/07/10	0	0.00	1	96.20	96.20	-1	638	-0.16%
2023/07/07	0	0.00	1	96.30	96.30	-1	697	-0.14%
2023/07/06	1	96.20	0	0.00	95.10	1	715	0.14%
2023/07/04	4	98.60	4	98.90	96.20	0	706	0.00%
2023/07/03	0	0.00	0.2	95.20	96.00	-0.2	689	-0.03%
2023/06/30	0.1	96.50	0	0.00	97.20	0.1	677	0.01%
2023/06/29	0.1	97.38	3	96.90	96.60	-2.9	669	-0.44%
2023/06/28	2	93.50	2	91.15	94.00	0	626	0.00%
2023/06/27	1	87.00	0	0.00	87.80	1	591	0.17%
2023/06/16	0	0.00	1	88.00	88.40	-1	621	-0.16%
2023/06/12	0	0.00	3	90.60	90.70	-3	653	-0.46%
2023/06/09	0	0.00	2	90.95	91.00	-2	652	-0.31%
2023/06/01	7	87.07	0	0.00	86.30	7	666	1.05%
2023/05/18	0.1	84.00	0	0.00	83.50	0.1	758	0.02%
2023/04/28	0	0.00	0	85.00	84.90	0	808	0.00%
2023/04/25	1	86.50	0	0.00	85.20	1	800	0.12%
2023/04/18	0	87.80	0	0.00	88.00	0	718	0.00%
2023/04/12	0	0.00	1	91.00	91.00	-1	700	-0.14%
2023/04/10	0	80.90	0	0.00	80.70	0	637	0.00%
2023/03/24	0	82.11	3	81.97	81.90	-3	711	-0.42%
2023/03/22	0	76.90	0	0.00	77.30	0	686	0.00%
2023/03/20	0	0.00	2	76.70	76.70	-2	685	-0.29%
2023/03/13	1	78.40	1	79.10	79.80	0	659	0.00%
2023/03/10	1	80.60	0	0.00	80.50	1	656	0.15%
2023/03/06	20	83.95	20	83.24	82.70	0	648	0.00%
2023/02/23	23	82.12	23	82.35	82.40	0	617	0.00%
2023/02/21	20	80.31	20	81.51	81.50	0	605	0.01%
2023/02/03	0	0.00	2	77.10	76.30	-2	559	-0.36%
2023/01/06	1	69.30	1	69.10	69.70	0	561	0.00%
2023/01/03	1	68.60	0	0.00	68.60	1	579	0.17%
2022/12/30	2	70.00	0	0.00	69.10	2	573	0.35%
2022/12/29	1	71.80	0	0.00	71.80	1	551	0.18%
2022/12/27	0	0.00	0	76.00	76.20	0	540	0.00%
2022/12/26	1	77.20	2.1	78.05	78.10	-1.1	519	-0.20%
2022/12/22	0	0.00	0	72.10	71.30	0	482	0.00%
2022/11/30	0	0.00	0	77.00	76.70	0	584	0.00%
2022/11/23	0	0.00	0	74.10	74.50	0	687	0.00%
2022/10/27	0	0.00	1	67.20	67.90	-1	708	-0.14%
2022/10/25	1	66.30	0	0.00	66.00	1	717	0.14%
2022/10/19	0	72.10	0	0.00	71.30	0	727	0.00%
2022/10/13	2	67.85	0	0.00	66.90	2	730	0.27%
2022/10/05	0.5	75.00	0	0.00	75.30	0.5	772	0.06%
2022/10/04	0	0.00	1	74.60	75.40	-1	784	-0.13%
2022/09/26	2	73.20	0	0.00	73.10	2	903	0.22%
2022/09/21	1	77.80	0	0.00	77.90	1	937	0.11%
2022/09/19	1	80.70	0	0.00	80.60	1	958	0.10%
2022/09/07	2	81.00	0	0.00	80.90	2	1,071	0.19%
2022/09/05	0	0.00	2	84.30	84.30	-2	1,092	-0.18%
2022/09/02	2	85.10	0	0.00	83.50	2	1,116	0.18%
2022/09/01	0	0.00	9	83.41	83.40	-9	1,138	-0.79%
2022/08/31	37	89.71	30	90.44	87.40	7	1,124	0.62%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/25	1	84.00	0	0.00	83.40	1	1,052	0.09%
2022/08/11	0	0.00	1	79.70	79.60	-1	1,071	-0.09%
2022/08/08	0	0.00	1	78.70	79.00	-1	1,087	-0.09%
2022/08/03	1	77.00	0	0.00	76.00	1	1,114	0.09%
2022/08/02	1	78.30	0	0.00	78.00	1	1,128	0.09%
2022/07/13	1	81.00	1	82.00	81.20	0	1,312	0.00%
2022/07/12	2	82.35	0	0.00	81.90	2	1,309	0.15%
2022/07/07	1	87.00	0	0.00	84.70	1	1,261	0.08%
2022/07/05	2	87.50	3	84.93	86.90	-1	1,241	-0.08%
2022/07/04	7	81.20	0	0.00	81.20	7	1,188	0.59%
2022/07/01	2	94.30	0	0.00	90.20	2	1,199	0.17%
2022/06/30	3	98.07	0	0.00	97.50	3	1,189	0.25%
2022/06/29	2	100.75	0	0.00	102.50	2	1,182	0.17%
2022/06/23	1	106.00	0	0.00	101.50	1	1,239	0.08%
2022/06/22	1	105.50	0	0.00	106.00	1	1,211	0.08%
2022/06/16	4	112.75	4	113.88	111.00	0	1,156	0.00%
2022/06/14	1	107.00	8	109.00	110.50	-7	1,141	-0.61%
2022/06/13	8	113.63	0	0.00	112.00	8	1,123	0.71%
2022/06/10	1	116.00	0.1	115.00	114.50	1	1,096	0.09%
2022/06/08	0	0.00	1	112.00	110.50	-1	1,072	-0.09%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/26	1	110.50	1	108.00	108.00	0	1,145	0.00%
2022/05/19	0.1	111.50	0	0.00	113.00	0.1	1,405	0.00%
2022/05/06	0	0.00	5	116.19	118.50	-5	1,639	-0.31%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/29	0	111.50	2.2	109.91	111.50	-2.2	1,595	-0.14%
2022/04/27	1	105.50	1	106.00	106.00	0	1,526	0.00%
2022/04/18	0	0.00	1	110.50	109.00	-1	1,488	-0.07%
2022/04/14	0	0.00	1	108.00	106.50	-1	1,484	-0.07%
2022/04/12	2	105.75	0	0.00	106.00	2	1,474	0.14%
2022/04/07	1	111.50	2	111.00	107.50	-1	1,458	-0.07%
2022/04/06	4	112.88	3	113.17	113.50	1	1,427	0.07%
2022/04/01	0	0.00	1	113.50	113.00	-1	1,416	-0.07%
2022/03/31	1	113.00	1	112.50	111.00	0	1,404	0.00%
2022/03/30	0	0.00	2	112.50	112.50	-2	1,386	-0.14%
2022/03/23	0	0.00	1	113.50	113.00	-1	1,364	-0.07%
2022/03/18	0.2	109.00	0	0.00	110.00	0.2	1,417	0.01%
2022/03/17	0	0.00	1	109.50	108.50	-1	1,412	-0.07%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/04	1	113.00	1	113.50	112.50	0	1,537	0.00%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/01	0	0.00	4.4	114.66	115.00	-4.4	1,503	-0.29%
2022/02/25	1	115.50	0	0.00	117.00	1	1,481	0.07%
2022/02/24	0	0.00	2	125.50	119.00	-2	1,441	-0.14%
2022/02/23	8	124.81	4	125.00	125.00	4	1,357	0.29%
2022/02/18	0.4	115.00	0	0.00	114.00	0.4	1,186	0.03%
2022/02/17	1	118.00	0	0.00	116.50	1	1,173	0.09%
2022/02/11	1	125.53	0	0.00	123.50	1	1,134	0.09%
2022/02/09	5	129.90	4	130.63	129.50	1	1,092	0.09%
2022/02/08	3	135.50	3	133.50	135.00	0	1,037	0.00%
2022/02/07	0	0.00	2	128.04	130.00	-2	888	-0.23%
2022/01/26	0	0.00	1	113.50	118.50	-1	842	-0.12%
2022/01/19	0	0.00	1	110.50	109.00	-1	804	-0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/10	0	112.50	0	0.00	112.00	0	798	0.00%
2022/01/05	2	111.00	0	0.00	109.00	2	776	0.26%
2021/12/30	0	0.00	0.1	115.01	114.00	-0.1	766	-0.01%
2021/12/28	0	0.00	5	114.00	114.00	-5	765	-0.65%
2021/12/27	0	0.00	1	114.00	112.50	-1	765	-0.13%
2021/12/24	1	115.50	0	0.00	114.00	1	766	0.13%
2021/12/23	0.1	115.50	0	0.00	114.50	0.1	767	0.01%
2021/12/22	1	114.50	0	0.00	113.50	1	764	0.13%
2021/12/20	3	121.67	0.3	123.50	120.50	2.7	739	0.36%
2021/12/17	3	124.17	2	124.50	121.00	1	720	0.14%
2021/12/16	10	124.00	7	121.29	120.00	3	683	0.44%
2021/12/15	0.1	114.00	1	115.50	113.50	-0.9	633	-0.14%
2021/12/14	1	112.50	0	0.00	112.50	1	630	0.16%
2021/12/09	1	122.00	3	120.00	120.00	-2	577	-0.35%
2021/12/08	1.3	118.12	4	123.50	124.00	-2.7	546	-0.49%
2021/12/07	0	0.00	2	115.50	115.50	-2	466	-0.43%
2021/12/06	0	106.00	1	105.50	105.00	-1	421	-0.23%
2021/12/03	0	0.00	2	102.50	102.50	-2	419	-0.48%
2021/11/30	1	103.00	0	0.00	107.00	1	432	0.23%
2021/11/10	2	108.25	0	0.00	108.50	2	402	0.50%
2021/10/04	1	100.50	0	0.00	99.20	1	394	0.25%
2021/09/14	0	0.00	5	109.00	106.50	-5	392	-1.27%
2021/09/09	2	107.25	0	0.00	105.00	2	401	0.50%
2021/09/03	5	107.80	0	0.00	107.50	5	399	1.25%
2021/08/30	0	0.00	16	102.50	102.50	-16	403	-3.97%
2021/08/26	2	103.50	2	102.50	104.00	0	406	0.00%
2021/08/25	1	100.00	0	0.00	100.50	1	408	0.25%
2021/08/23	15	98.03	0	0.00	98.60	15	419	3.58%
2021/08/16	0	0.00	3	102.00	101.50	-3	439	-0.68%
2021/08/11	0	0.00	1	103.50	102.50	-1	463	-0.22%
2021/08/06	1	107.50	0	0.00	107.50	1	523	0.19%
2021/08/05	1	106.00	0	0.00	106.00	1	536	0.19%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/06/22	1	115.50	0	0.00	115.00	1	962	0.10%
2021/06/11	3	120.50	1	120.00	121.00	2	1,104	0.18%
2021/06/10	0.1	123.00	3	119.33	123.00	-2.9	1,111	-0.26%
2021/06/09	1	116.50	0	0.00	116.00	1	1,113	0.09%
2021/06/08	1.3	115.74	2	117.25	117.00	-0.7	1,152	-0.06%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/01	0	0.00	3	116.67	117.50	-3	1,360	-0.22%
2021/05/31	3	114.33	0	0.00	114.50	3	1,562	0.19%
2021/05/28	2	115.50	3	116.50	116.00	-1	1,740	-0.06%
2021/05/27	2	114.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	3	120.83	119.50	-3	1,939	-0.15%
2021/05/21	2	115.00	0	0.00	115.50	2	2,017	0.10%
2021/05/17	2	106.50	0	0.00	107.00	2	2,039	0.10%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/13	1	114.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	2	117.00	0	0.00	116.50	2	1,990	0.10%
2021/05/06	1	120.50	0	0.00	121.00	1	1,955	0.05%
2021/05/04	3	124.83	0	0.00	121.50	3	1,982	0.15%
2021/05/03	1	129.00	0	0.00	129.00	1	1,965	0.05%
2021/04/27	0	0.00	2	141.25	137.00	-2	1,945	-0.10%
2021/04/23	1	132.00	0	0.00	130.50	1	1,892	0.05%
2021/04/22	2	135.25	1	140.50	134.00	1	1,894	0.05%
2021/04/21	1	135.00	0	0.00	135.00	1	1,891	0.05%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/16	1	136.50	0	0.00	136.50	1	1,907	0.05%
2021/04/14	1	138.00	0	0.00	135.00	1	1,933	0.05%
2021/04/12	1	145.00	1	142.00	143.50	0	1,937	0.00%
2021/04/07	0	0.00	4	141.38	141.00	-4	1,952	-0.20%
2021/04/06	4	143.13	4	141.25	141.00	0	1,960	0.00%
2021/04/01	3	147.50	2	148.00	148.00	1	1,954	0.05%
2021/03/31	3	149.00	2	150.00	150.00	1	1,974	0.05%
2021/03/30	1	152.50	1	155.50	152.00	0	1,991	0.00%
2021/03/29	0	0.00	6	150.67	152.50	-6	2,108	-0.28%
2021/03/26	1	148.50	6	149.25	149.00	-5	2,129	-0.23%
2021/03/25	11	152.36	0	0.00	150.00	11	2,242	0.49%
2021/03/24	1	146.50	0	0.00	151.50	1	2,279	0.04%
2021/03/23	1	148.00	2	148.50	147.00	-1	2,268	-0.04%
2021/03/22	4	151.63	4	147.75	147.50	0	2,268	0.00%
2021/03/19	1	152.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	3	152.67	9	155.00	153.00	-6	2,298	-0.26%
2021/03/17	0	0.00	11	153.36	151.00	-11	2,283	-0.48%
2021/03/16	1	149.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	3	148.50	6	149.58	149.00	-3	2,242	-0.13%
2021/03/12	5	151.30	14	147.29	147.00	-9	2,212	-0.41%
2021/03/11	1	147.00	7	148.21	149.50	-6	2,168	-0.28%
2021/03/10	0	0.00	3	147.00	147.00	-3	2,150	-0.14%
2021/03/09	0	0.00	1	148.00	145.50	-1	2,118	-0.05%
2021/03/08	12	147.54	1	143.50	144.00	11	2,090	0.53%
2021/03/05	3	150.50	0	0.00	148.50	3	2,033	0.15%
2021/03/04	7	153.79	6	158.92	149.50	1	1,946	0.05%
2021/03/03	4	148.88	5	152.10	148.00	-1	1,740	-0.06%
2021/03/02	15.1	147.78	11	151.14	153.00	4.1	1,555	0.26%
2021/02/26	0	0.00	10	134.00	139.50	-10	1,452	-0.69%
2021/02/25	16	129.00	3	127.00	127.00	13	1,349	0.96%
2021/02/24	1	128.50	5	131.50	128.50	-4	1,343	-0.30%
2021/02/23	16	132.91	3	128.33	129.50	13	1,333	0.98%
2021/02/22	10	129.50	6	133.67	134.50	4	1,281	0.31%
2021/02/19	0	0.00	2	123.00	122.50	-2	1,262	-0.16%
2021/02/18	1	119.00	0	0.00	119.00	1	1,246	0.08%
2021/02/05	0	0.00	1	116.00	116.50	-1	1,230	-0.08%
2021/02/04	1	117.00	1	119.00	116.00	0	1,226	0.00%
2021/01/29	0	0.00	1	114.00	114.50	-1	1,215	-0.08%
2021/01/27	5	119.30	1	120.00	117.50	4	1,199	0.33%
2021/01/26	3	119.00	3	119.17	121.00	0	1,190	0.00%
2021/01/22	2	114.00	0	0.00	115.00	2	1,158	0.17%
2021/01/21	0	0.00	3	114.67	113.50	-3	1,154	-0.26%
2021/01/20	1	114.00	0	0.00	114.50	1	1,147	0.09%
2021/01/19	0	0.00	8	118.63	117.50	-8	1,133	-0.71%
2021/01/15	1	119.50	0	0.00	119.50	1	1,111	0.09%
2021/01/14	3	124.67	4	124.00	123.00	-1	1,096	-0.09%
2021/01/13	1	127.00	0	0.00	125.50	1	1,086	0.09%
2021/01/12	2	127.75	2	130.25	126.50	0	1,078	0.00%
2021/01/11	2.1	130.40	2	128.50	128.50	0.1	1,069	0.01%
2021/01/08	4	130.13	1	134.50	134.50	3	1,050	0.29%
2021/01/07	2	131.75	3	132.50	130.00	-1	1,033	-0.10%
2021/01/06	5	128.40	0	0.00	126.00	5	1,024	0.49%
2021/01/04	1	139.00	4	135.00	133.00	-3	1,001	-0.30%
2020/12/31	2	142.25	0	0.00	139.00	2	973	0.21%
2020/12/30	1	139.50	0	0.00	142.00	1	956	0.10%
2020/12/28	2	143.00	5	145.00	142.00	-3	913	-0.33%
2020/12/25	2	141.00	5	142.30	141.00	-3	903	-0.33%
2020/12/24	8	142.75	1	143.00	142.50	7	892	0.78%
2020/12/23	2	141.75	3	141.50	142.00	-1	851	-0.12%
2020/12/22	7	137.79	4	135.00	134.00	3	709	0.42%
2020/12/21	15	139.10	12	139.08	137.50	3	665	0.45%
2020/12/18	0	0.00	5	126.90	134.50	-5	541	-0.92%
2020/12/17	0	0.00	1	125.50	122.50	-1	480	-0.21%
2020/12/15	0	0.00	1	121.00	119.00	-1	435	-0.23%
2020/12/14	3	124.67	0	0.00	123.50	3	419	0.72%
2020/12/11	4	119.50	2	120.25	119.00	2	372	0.54%
2020/12/10	1	114.00	0	0.00	114.50	1	350	0.29%
2020/11/23	0	0.00	1	118.50	118.00	-1	344	-0.29%
2020/11/20	1	121.00	0	0.00	121.00	1	360	0.28%
2020/11/10	1	112.00	0	0.00	110.00	1	369	0.27%
2020/10/29	1	109.00	0	0.00	110.50	1	387	0.26%
2020/10/14	2	118.00	0	0.00	119.00	2	456	0.44%
2020/10/08	0	0.00	3	113.00	112.50	-3	483	-0.62%
2020/10/07	0	0.00	1	113.50	113.00	-1	499	-0.20%
2020/10/06	3	112.50	0	0.00	115.00	3	531	0.56%
2020/10/05	1	110.00	1	111.50	112.50	0	607	0.00%
2020/09/30	1	113.00	0	0.00	112.00	1	649	0.15%
2020/09/10	0	0.00	1	115.50	115.00	-1	802	-0.12%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/09/04	0	0.00	1	116.00	116.00	-1	831	-0.12%
2020/08/27	1	122.00	0	0.00	120.00	1	880	0.11%
2020/08/26	1	122.50	1	122.50	124.00	0	879	0.00%
2020/08/25	0	0.00	1	114.50	113.00	-1	864	-0.12%
2020/08/20	1	112.00	0	0.00	112.50	1	937	0.11%
2020/08/19	0	0.00	3	120.33	120.50	-3	959	-0.31%
2020/07/31	2	117.75	0	0.00	117.00	2	1,127	0.18%
2020/07/17	2	125.50	2	125.00	122.00	0	1,094	0.00%
2020/07/14	0	0.00	2	131.00	133.00	-2	1,064	-0.19%
2020/07/13	3	134.17	2	132.50	133.00	1	1,052	0.10%
2020/07/10	5	146.20	6	143.08	141.00	-1	1,027	-0.10%
2020/07/09	2	141.25	2	139.50	141.50	0	960	0.00%
2020/07/08	1	129.00	5	125.30	129.00	-4	929	-0.43%
2020/07/07	2	118.50	0	0.00	117.50	2	897	0.22%
2020/07/02	1	117.00	1	118.50	116.50	0	889	0.00%
2020/06/29	0	0.00	1	119.00	118.00	-1	899	-0.11%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	0	0.00	3	128.33	119.50	-3	879	-0.34%
2020/06/22	0	0.00	2	121.75	123.50	-2	838	-0.24%
2020/06/19	3	115.83	0	0.00	112.50	3	824	0.36%
2020/06/18	2	119.00	0	0.00	117.50	2	814	0.25%
2020/06/17	1	118.50	1	118.00	119.00	0	805	0.00%
2020/06/10	0	0.00	1	117.50	117.50	-1	838	-0.12%
2020/06/02	1	112.50	0	0.00	112.00	1	811	0.12%
2020/06/01	2	120.25	1	119.50	119.50	1	796	0.13%
2020/05/29	1	120.00	2	123.25	120.50	-1	791	-0.13%
2020/05/27	2	125.00	1	126.00	127.00	1	759	0.13%
2020/05/26	1	119.00	1	127.50	118.50	0	723	0.00%
2020/05/25	3	121.17	1	124.00	124.00	2	683	0.29%
2020/05/22	2	107.50	26	113.29	113.50	-24	630	-3.80%
2020/05/21	0	0.00	1	102.50	103.50	-1	575	-0.17%
2020/05/07	2	98.35	2	101.00	101.50	0	493	0.00%
2020/05/06	0	0.00	1	91.70	92.30	-1	479	-0.21%
2020/04/30	1	89.70	0	0.00	89.70	1	466	0.21%
2020/04/16	0	91.90	0	0.00	91.50	0	446	0.00%
2020/04/10	0	0.00	1	88.10	87.30	-1	420	-0.24%
2020/04/08	0	0.00	1	86.00	86.00	-1	419	-0.24%
2020/04/07	1	87.30	0	0.00	86.80	1	413	0.24%
2020/04/06	1	83.90	0	0.00	83.90	1	401	0.25%
2020/03/24	0	0.00	1	64.80	65.40	-1	390	-0.26%
2020/03/23	0	0.00	2	61.70	63.60	-2	386	-0.52%
2020/03/20	0	65.00	2	64.70	65.00	-2	382	-0.52%
2020/03/19	2	58.70	2	58.90	59.10	0	370	0.00%
2020/03/18	1	69.80	0	0.00	65.10	1	351	0.28%
2020/03/17	0	0.00	1	72.80	71.90	-1	338	-0.30%
2020/03/09	1	104.00	0	0.00	101.00	1	288	0.35%
2020/03/05	0	0.00	1	107.50	108.00	-1	292	-0.34%
2020/03/04	1	106.50	0	0.00	106.00	1	303	0.33%
2020/03/02	0	111.00	0	0.00	110.00	0	334	0.00%
2020/02/27	1	116.50	0	0.00	114.00	1	335	0.30%
2020/02/19	0	0.00	1	121.50	121.00	-1	333	-0.30%
2020/02/10	1	119.00	0	0.00	118.50	1	338	0.30%
2020/02/04	0	0.00	1	123.50	123.50	-1	339	-0.29%
2020/02/03	0	0.00	1	128.50	125.50	-1	336	-0.30%
2020/01/30	1	124.00	3	126.50	120.00	-2	331	-0.60%
2020/01/20	0	0.00	3	132.33	131.50	-3	328	-0.91%
2020/01/14	0	0.00	1	128.50	129.00	-1	329	-0.30%
2020/01/13	1	130.50	2	132.00	129.50	-1	329	-0.30%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/07	0	0.00	1	129.50	129.00	-1	320	-0.31%
2020/01/06	2	130.50	0	0.00	131.00	2	329	0.61%
2020/01/02	2	129.25	1	130.00	130.00	1	339	0.29%
2019/12/27	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	3	138.00	137.50	-3	327	-0.92%
2019/12/24	0	0.00	1	134.00	134.00	-1	318	-0.31%
2019/12/20	1	136.00	2	138.75	137.50	-1	316	-0.32%
2019/12/16	0	0.00	1	128.00	128.00	-1	300	-0.33%
2019/12/13	0	0.00	5	128.50	129.00	-5	299	-1.67%
2019/12/12	6	128.50	0	0.00	128.50	6	295	2.03%
2019/11/29	2	141.25	0	0.00	141.50	2	271	0.74%
2019/11/28	5	140.00	2	144.50	145.50	3	265	1.13%
2019/11/27	1	135.00	0	0.00	136.00	1	237	0.42%
2019/11/26	0	0.00	1.3	132.50	133.50	-1.3	229	-0.57%
2019/11/25	1	133.00	0	0.00	132.00	1	232	0.43%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/11/04	0	0.00	1	136.50	135.50	-1	223	-0.45%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/25	1	138.00	0	0.00	136.50	1	246	0.40%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/21	2	139.00	0	0.00	138.50	2	246	0.81%
2019/09/17	1	143.00	0	0.00	143.00	1	367	0.27%
2019/09/06	0	0.00	10	143.50	144.00	-10	440	-2.27%
2019/09/05	0	0.00	10	144.00	144.00	-10	443	-2.25%
2019/09/03	1	147.00	0	0.00	145.00	1	462	0.22%
2019/09/02	2	144.50	2	145.75	147.50	0	464	0.00%
2019/08/14	1	142.00	1	144.50	141.00	0	456	0.00%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/08/08	0.1	146.00	1	145.50	146.00	-0.9	458	-0.20%
2019/08/07	2	146.50	0	0.00	146.00	2	458	0.44%
2019/08/06	2	145.25	2	146.25	145.50	0	459	0.00%
2019/07/30	1	153.50	0	0.00	153.50	1	451	0.22%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/22	2	159.75	0	0.00	158.50	2	440	0.45%
2019/07/16	0	0.00	1	164.00	161.50	-1	441	-0.23%
2019/07/12	1	158.00	0	0.00	158.00	1	443	0.23%
2019/07/11	1	162.00	0	0.00	159.50	1	436	0.23%
2019/07/10	0	163.00	0	0.00	163.00	0	431	0.00%
2019/07/08	0	0.00	5	163.50	163.50	-5	432	-1.16%
2019/06/27	0	0.00	10	162.50	162.00	-10	397	-2.52%
2019/06/26	0	0.00	1	162.50	163.00	-1	405	-0.25%
2019/06/25	1	166.00	2	165.50	164.00	-1	399	-0.25%
2019/06/24	7	164.14	1	166.50	165.50	6	386	1.55%
2019/06/21	2	156.00	0	0.00	155.00	2	359	0.56%
2019/06/20	0	0.00	1	159.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/14	0	0.00	2	153.50	151.50	-2	306	-0.65%
2019/06/12	1	148.00	0	0.00	151.00	1	319	0.31%
2019/06/11	0	0.00	1	147.00	150.00	-1	313	-0.32%
2019/06/05	1	140.00	0	0.00	140.50	1	327	0.31%
2019/06/03	0	0.00	3	141.00	141.00	-3	340	-0.88%
2019/05/28	0.1	145.00	0	0.00	146.50	0.1	351	0.02%
2019/05/27	0.1	140.50	0	0.00	139.50	0.1	354	0.04%
2019/05/22	0.2	143.50	0	0.00	142.00	0.2	377	0.05%
2019/05/21	0.2	144.50	0	0.00	143.50	0.2	387	0.05%
2019/05/16	0	0.00	5	140.50	139.50	-5	431	-1.16%
2019/05/15	0.1	143.50	0	0.00	143.00	0.1	440	0.03%
2019/05/13	3	141.67	2	142.00	140.50	1	463	0.22%
2019/05/10	2	147.50	0	0.00	145.00	2	468	0.43%
2019/05/09	3	148.50	0	0.00	146.50	3	476	0.63%
2019/05/08	2	151.50	0	0.00	151.00	2	486	0.41%
2019/05/06	1	153.00	0	0.00	153.00	1	526	0.19%
2019/04/29	1	157.00	0	0.00	155.50	1	668	0.15%
2019/04/23	0	0.00	2	163.25	160.50	-2	669	-0.30%
2019/04/22	1	157.50	0	0.00	158.00	1	664	0.15%
2019/04/19	1	155.50	0	0.00	154.00	1	664	0.15%
2019/04/16	0	0.00	1	161.00	160.00	-1	681	-0.15%
2019/04/15	1	162.00	0	0.00	161.00	1	690	0.14%
2019/04/12	1	164.50	0	0.00	161.50	1	714	0.14%
2019/03/29	10	165.00	0	0.00	169.00	10	796	1.26%
2019/03/22	1	164.50	0	0.00	164.00	1	785	0.13%
2019/03/21	0	0.00	2	165.75	166.00	-2	786	-0.25%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/18	1	159.00	0	0.00	159.00	1	783	0.13%
2019/03/15	1	162.00	0	0.00	162.50	1	775	0.13%
2019/03/11	0	0.00	3	172.67	168.00	-3	765	-0.39%
2019/03/07	1	181.00	0	0.00	182.00	1	758	0.13%
2019/03/04	0	0.00	1	180.00	179.50	-1	760	-0.13%
2019/02/26	1	180.00	0	0.00	180.00	1	781	0.13%
2019/02/22	2	183.00	0	0.00	183.00	2	771	0.26%
2019/02/21	1	184.00	0	0.00	185.00	1	767	0.13%
2019/02/15	0	0.00	1	188.00	183.00	-1	720	-0.14%
2019/02/13	1	183.00	1	183.50	182.00	0	689	0.00%
2019/02/12	1	182.50	0	0.00	185.50	1	677	0.15%
2019/01/30	20	180.50	0	0.00	180.00	20	658	3.04%
2019/01/25	2	185.75	3	184.17	185.00	-1	626	-0.16%
2019/01/24	3	189.33	1	188.50	190.00	2	601	0.33%
2019/01/23	0	0.00	2	176.25	177.00	-2	533	-0.37%
2019/01/22	0	0.00	1	163.50	162.00	-1	481	-0.21%
2019/01/18	1	157.00	0	0.00	156.50	1	463	0.22%
2019/01/11	0	0.00	1	160.50	159.50	-1	462	-0.22%
2019/01/10	1	158.00	0	0.00	159.00	1	456	0.22%
2019/01/09	0	0.00	1	160.00	161.50	-1	446	-0.22%
2019/01/04	0	0.00	3	160.00	164.00	-3	423	-0.71%
2019/01/02	1	154.50	0	0.00	153.00	1	401	0.25%
2018/12/28	0	0.00	4	159.25	156.50	-4	397	-1.01%
2018/12/27	3	152.00	1	152.50	152.00	2	381	0.52%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/22	2	145.50	0	0.00	143.50	2	382	0.52%
2018/12/21	0	0.00	1	139.50	140.50	-1	381	-0.26%
2018/12/20	4	139.00	0	0.00	139.00	4	389	1.03%
2018/12/19	1	141.50	1	139.50	139.50	0	389	0.00%
2018/12/18	1	142.00	1	141.50	141.50	0	391	0.00%
2018/12/13	1	142.00	1	141.00	142.00	0	408	0.00%
2018/12/12	0	0.00	0	138.50	138.50	0	403	0.00%
2018/12/11	0	0.00	0	138.00	137.00	0	406	0.00%
2018/12/10	1	135.50	1	136.00	137.00	0	421	0.00%
2018/12/06	1	140.50	2	135.00	135.50	-1	436	-0.23%
2018/12/05	1	141.00	0	0.00	141.00	1	441	0.23%
2018/12/04	1	142.50	0	0.00	143.50	1	445	0.22%
2018/12/03	1	144.00	1	144.00	143.00	0	449	0.00%
2018/11/30	1	145.50	6	145.25	146.00	-5	442	-1.13%
2018/11/29	6	140.42	0	0.00	142.00	6	433	1.39%
2018/11/28	0	0.00	6.2	138.19	139.00	-6.2	424	-1.46%
2018/11/27	1	135.50	1	135.50	139.50	0	422	0.00%
2018/11/26	2	132.75	0	0.00	135.00	2	418	0.48%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/11/15	0.2	119.50	0	0.00	119.00	0.2	391	0.05%
2018/10/26	0	0.00	1	120.50	120.00	-1	390	-0.26%
2018/10/25	0	0.00	40	123.05	122.00	-40	387	-10.33%
2018/10/23	1	132.00	0	0.00	128.50	1	388	0.26%
2018/10/22	0	0.00	1	127.50	131.50	-1	386	-0.26%
2018/10/19	1	128.50	1	130.00	129.50	0	386	0.00%
2018/10/18	0	0.00	1	133.00	131.00	-1	387	-0.26%
2018/10/17	1	132.50	1	134.50	131.00	0	388	0.00%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/12	1	129.00	0	0.00	131.00	1	385	0.26%
2018/10/11	2	130.50	0	0.00	128.50	2	385	0.52%
2018/10/09	2	142.50	0	0.00	142.50	2	375	0.53%
2018/10/08	5	147.00	5	151.50	147.00	0	375	0.00%
2018/10/05	0	0.00	1	155.00	151.00	-1	373	-0.27%
2018/10/04	5	148.00	1	155.00	155.00	4	366	1.09%
2018/10/03	0	0.00	8	151.00	147.00	-8	352	-2.27%
2018/10/02	23	152.76	1	153.00	151.50	22	349	6.29%
2018/10/01	20	154.23	2	152.00	152.50	18	353	5.10%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/25	1	142.50	8	141.50	142.00	-7	333	-2.10%
2018/09/21	10	145.00	1	145.00	142.50	9	334	2.69%
2018/09/17	1	135.00	0	0.00	136.00	1	316	0.32%
2018/09/10	1	128.50	0	0.00	127.00	1	305	0.33%
2018/08/22	0	0.00	1	142.50	141.50	-1	400	-0.25%
2018/08/21	1	142.00	1	142.50	142.00	0	406	0.00%
2018/08/20	1	142.00	0	0.00	141.00	1	410	0.24%
2018/08/16	1	142.00	0	0.00	142.50	1	414	0.24%
2018/08/14	1	146.00	0	0.00	147.00	1	421	0.24%
2018/07/25	5	157.50	0.2	156.50	155.50	4.8	482	1.00%
2018/07/24	0	0.00	1	154.50	156.00	-1	488	-0.20%
2018/07/18	1	158.00	14	160.00	156.00	-13	548	-2.37%
2018/07/12	0	0.00	1	159.50	159.00	-1	590	-0.17%
2018/07/09	2	158.00	1	161.00	157.50	1	618	0.16%
2018/07/05	1	155.50	0	0.00	150.00	1	653	0.15%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/29	1	157.00	0	0.00	156.00	1	680	0.15%
2018/06/26	1	159.00	2	158.25	158.00	-1	717	-0.14%
2018/06/25	3	162.33	1	161.00	160.50	2	719	0.28%
2018/06/22	0	0.00	2	162.00	159.50	-2	721	-0.28%
2018/06/20	2	152.75	0	0.00	153.00	2	723	0.28%
2018/06/19	0	0.00	1	158.00	155.00	-1	727	-0.14%
2018/06/06	0	0.00	2	168.00	168.00	-2	822	-0.24%
2018/06/05	2	173.00	5	169.30	169.00	-3	824	-0.36%
2018/06/04	2	168.75	0	0.00	167.50	2	838	0.24%
2018/06/01	0	0.00	3	171.17	172.00	-3	838	-0.36%
2018/05/31	6	155.83	1	161.50	162.00	5	804	0.62%
2018/05/24	0.1	154.50	0	0.00	155.00	0.1	791	0.01%
2018/05/17	2	156.25	0	0.00	156.50	2	850	0.24%
2018/05/11	2	164.75	0	0.00	163.00	2	877	0.23%
2018/05/10	2	164.50	3	164.17	164.50	-1	885	-0.11%
2018/05/08	2	169.00	3	168.17	166.50	-1	913	-0.11%
2018/05/04	4	169.75	2	169.50	168.50	2	947	0.21%
2018/05/03	0	0.00	2	174.50	173.50	-2	979	-0.20%
2018/05/02	1	170.00	1	169.00	169.00	0	971	0.00%
2018/04/30	0	0.00	1	165.00	169.00	-1	970	-0.10%
2018/04/26	1	174.00	0	0.00	165.00	1	985	0.10%
2018/04/24	2	178.50	1	177.00	175.00	1	1,008	0.10%
2018/04/23	4	183.63	0	0.00	182.00	4	1,044	0.38%
2018/04/18	0	0.00	4	178.00	178.00	-4	1,111	-0.36%
2018/04/12	2	188.50	1	191.00	189.00	1	1,191	0.08%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/03/29	1	181.00	0	0.00	183.00	1	1,119	0.09%
2018/03/26	2	174.50	0	0.00	176.50	2	1,113	0.18%
2018/03/21	0	0.00	2	181.00	179.00	-2	1,103	-0.18%
2018/03/20	2	186.00	0	0.00	184.00	2	1,091	0.18%
2018/03/16	1	180.50	1	183.00	181.00	0	1,091	0.00%
2018/03/12	1	172.50	0	0.00	171.50	1	1,087	0.09%
2018/03/09	0	0.00	2	176.00	174.00	-2	1,088	-0.18%
2018/03/08	0	0.00	5	178.70	177.50	-5	1,093	-0.46%
2018/02/23	0	0.00	3	174.00	172.00	-3	1,082	-0.28%
2018/02/22	0	0.00	1	180.00	179.50	-1	1,064	-0.09%
2018/02/09	0	0.00	8	154.00	159.50	-8	1,028	-0.78%
2018/02/08	0	0.00	1	161.00	161.50	-1	1,021	-0.10%
2018/02/07	0	0.00	8	162.56	160.00	-8	1,020	-0.78%
2018/02/06	0	0.00	1	164.50	156.50	-1	1,018	-0.10%
2018/02/05	1	172.50	0	0.00	172.50	1	995	0.10%
2018/01/30	0.2	184.00	6	182.33	183.50	-5.8	963	-0.61%
2018/01/29	1	181.50	4	184.38	181.50	-3	955	-0.31%
2018/01/26	1	181.50	1	177.00	181.00	0	939	0.00%
2018/01/25	0	0.00	1	170.50	169.50	-1	907	-0.11%
2018/01/24	1	169.50	1	170.50	169.50	0	912	0.00%
2018/01/19	1	174.00	0	0.00	170.50	1	918	0.11%
2018/01/18	3	169.83	0	0.00	169.00	3	914	0.33%
2018/01/17	6	171.00	1	171.00	171.00	5	933	0.54%
2018/01/16	2	190.25	3	191.33	189.50	-1	902	-0.11%
2018/01/15	2	180.75	0	0.00	185.50	2	840	0.24%
2018/01/11	0	0.00	2	172.75	168.50	-2	814	-0.25%
2018/01/10	2	173.00	2	170.00	173.00	0	813	0.00%
2018/01/09	2	165.50	0	0.00	166.00	2	794	0.25%
2018/01/08	1	162.50	6	156.75	162.50	-5	768	-0.65%
2018/01/02	0	0.00	2	151.00	151.50	-2	792	-0.25%