浩鼎 (4174)-日盛-忠孝券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.4
漲跌
▲0.9
漲幅
+1.49%
成交量
382張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	6	81.20	81.40	-6	721	-0.83%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/02/21	0	0.00	0.1	81.30	81.50	-0.1	605	-0.02%
2023/02/16	0	0.00	3	75.17	76.60	-3	576	-0.52%
2023/02/03	2	76.60	0	0.00	76.30	2	559	0.36%
2023/01/31	0	0.00	1	72.20	72.50	-1	538	-0.19%
2023/01/06	0	0.00	1	70.00	69.70	-1	561	-0.18%
2022/12/29	1	72.30	0	0.00	71.80	1	551	0.18%
2022/12/28	0	0.00	1	74.10	72.30	-1	549	-0.18%
2022/12/27	6	78.70	5	77.16	76.20	1	540	0.19%
2022/12/05	0	0.00	2	76.50	77.50	-2	575	-0.35%
2022/11/21	0	0.00	1	74.10	74.00	-1	693	-0.14%
2022/11/08	0	0.00	1	70.20	69.70	-1	725	-0.14%
2022/11/04	0	0.00	1	72.40	71.60	-1	718	-0.14%
2022/11/03	0	0.00	1	69.00	68.80	-1	713	-0.14%
2022/10/25	1	66.00	0	0.00	66.00	1	717	0.14%
2022/10/24	1	68.10	0	0.00	68.10	1	714	0.14%
2022/10/20	1	69.90	0	0.00	69.60	1	722	0.14%
2022/10/06	0	0.00	1	73.10	73.70	-1	755	-0.13%
2022/10/03	6	74.40	5	73.30	73.30	1	813	0.12%
2022/09/27	0	0.00	2	71.50	72.70	-2	889	-0.22%
2022/09/12	0	0.00	1	84.80	83.70	-1	1,026	-0.10%
2022/09/06	1	81.00	0	0.00	81.40	1	1,076	0.09%
2022/09/05	0	0.00	1	84.50	84.30	-1	1,092	-0.09%
2022/09/01	1	82.90	0	0.00	83.40	1	1,138	0.09%
2022/08/31	2	89.05	0	0.00	87.40	2	1,124	0.18%
2022/08/26	0	0.00	1	84.60	84.30	-1	1,054	-0.09%
2022/08/24	0	0.00	1	85.70	85.90	-1	1,046	-0.10%
2022/08/16	2	84.10	0	0.00	83.60	2	1,072	0.19%
2022/08/15	0	0.00	1	82.80	81.80	-1	1,063	-0.09%
2022/08/03	0	0.00	1	77.10	76.00	-1	1,114	-0.09%
2022/08/02	2	78.80	1	79.10	78.00	1	1,128	0.09%
2022/07/18	1	82.30	0	0.00	82.60	1	1,332	0.08%
2022/07/14	1	82.40	1	82.30	82.50	0	1,325	0.00%
2022/07/13	1	81.50	0	0.00	81.20	1	1,312	0.08%
2022/06/30	0	0.00	1	98.40	97.50	-1	1,189	-0.08%
2022/06/29	1	101.50	0	0.00	102.50	1	1,182	0.08%
2022/06/28	1	105.50	0	0.00	101.50	1	1,183	0.08%
2022/06/16	1	112.00	1	114.00	111.00	0	1,156	0.00%
2022/06/15	0	0.00	1	112.00	111.50	-1	1,138	-0.09%
2022/06/14	2	109.50	0	0.00	110.50	2	1,141	0.18%
2022/06/13	1	111.00	0	0.00	112.00	1	1,123	0.09%
2022/06/10	1	111.00	1	113.00	114.50	0	1,096	0.00%
2022/06/09	0	0.00	2	111.50	112.50	-2	1,072	-0.19%
2022/06/01	1	110.00	0	0.00	110.50	1	1,112	0.09%
2022/05/19	0	0.00	1	113.00	113.00	-1	1,405	-0.07%
2022/05/11	1	111.50	0	0.00	112.50	1	1,480	0.07%
2022/05/10	1	114.00	0	0.00	114.00	1	1,493	0.07%
2022/05/06	0	0.00	1	117.50	118.50	-1	1,639	-0.06%
2022/05/05	1	115.00	0	0.00	115.00	1	1,634	0.06%
2022/05/04	1	114.00	1	114.00	114.00	0	1,643	0.00%
2022/04/29	0	0.00	3	110.67	111.50	-3	1,595	-0.19%
2022/04/27	1	105.00	0	0.00	106.00	1	1,526	0.07%
2022/04/18	1	109.00	0	0.00	109.00	1	1,488	0.07%
2022/04/15	1	107.00	3	108.83	107.00	-2	1,480	-0.14%
2022/04/11	1	107.00	4	107.50	107.50	-3	1,464	-0.20%
2022/04/08	1	108.50	0	0.00	109.00	1	1,462	0.07%
2022/04/07	1	108.00	0	0.00	107.50	1	1,458	0.07%
2022/04/06	2	113.50	1	112.00	113.50	1	1,427	0.07%
2022/04/01	4	112.00	0	0.00	113.00	4	1,416	0.28%
2022/03/31	0	0.00	1.4	112.63	111.00	-1.4	1,404	-0.10%
2022/03/30	1	112.50	66.1	113.00	112.50	-65.1	1,386	-4.70%
2022/03/29	1	113.50	1	111.00	113.00	0	1,320	0.00%
2022/03/28	1	112.00	0	0.00	111.50	1	1,319	0.08%
2022/03/25	0	0.00	1	110.00	110.00	-1	1,313	-0.08%
2022/03/24	1	112.50	0	0.00	113.50	1	1,328	0.08%
2022/03/23	2	113.00	0	0.00	113.00	2	1,364	0.15%
2022/03/21	2	110.24	0	0.00	109.50	2	1,410	0.14%
2022/03/14	0	0.00	2	107.50	107.50	-2	1,519	-0.13%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/03/09	2	109.25	1	108.50	109.50	1	1,557	0.06%
2022/03/08	1	109.50	0	0.00	109.00	1	1,546	0.06%
2022/03/04	0	0.00	6	113.17	112.50	-6	1,537	-0.39%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	1	115.50	1	115.00	115.00	0	1,503	0.00%
2022/02/24	6	121.58	2	123.25	119.00	4	1,441	0.28%
2022/02/23	3	124.33	37	124.88	125.00	-34	1,357	-2.50%
2022/02/22	0	0.00	1	117.00	114.00	-1	1,222	-0.08%
2022/02/21	1	118.50	2	118.00	118.00	-1	1,209	-0.08%
2022/02/18	2	114.50	1	114.50	114.00	1	1,186	0.08%
2022/02/17	1	121.00	3	116.83	116.50	-2	1,173	-0.17%
2022/02/16	2	122.00	4	120.75	121.00	-2	1,155	-0.17%
2022/02/15	5	121.60	3	120.00	120.00	2	1,170	0.17%
2022/02/14	7	119.07	3	119.83	119.00	4	1,156	0.35%
2022/02/11	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2022/02/10	1	128.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	17	130.03	2	130.25	129.50	15	1,092	1.37%
2022/02/08	4	133.13	10	131.25	135.00	-6	1,037	-0.58%
2022/02/07	2	127.00	2	129.75	130.00	0	888	0.00%
2022/01/13	1	110.50	1	110.00	109.00	0	797	0.00%
2022/01/11	0	0.00	1	108.50	108.50	-1	799	-0.13%
2022/01/10	1	110.50	0	0.00	112.00	1	798	0.13%
2022/01/07	1	106.50	1	107.00	106.00	0	786	0.00%
2022/01/05	0.1	112.00	0	0.00	109.00	0.1	776	0.01%
2022/01/04	2.2	112.23	1	111.00	112.00	1.2	772	0.15%
2022/01/03	0	0.00	5	110.00	111.50	-5	770	-0.65%
2021/12/30	1	114.00	0	0.00	114.00	1	766	0.13%
2021/12/29	1	114.50	3	113.00	114.00	-2	768	-0.26%
2021/12/27	1	113.50	1	113.00	112.50	0	765	0.00%
2021/12/23	11	115.05	0	0.00	114.50	11	767	1.43%
2021/12/20	3	122.00	0	0.00	120.50	3	739	0.41%
2021/12/16	0	0.00	1	122.50	120.00	-1	683	-0.15%
2021/12/15	1	114.00	0	0.00	113.50	1	633	0.16%
2021/12/10	0	0.00	1	121.00	119.00	-1	601	-0.17%
2021/12/08	5	124.50	5	122.50	124.00	0	546	0.00%
2021/12/07	1	115.50	1	115.50	115.50	0	466	0.00%
2021/11/15	2	108.00	0	0.00	107.50	2	426	0.47%
2021/11/09	1	110.00	0	0.00	112.00	1	398	0.25%
2021/10/22	0	0.00	1	105.00	104.50	-1	382	-0.26%
2021/10/04	1	102.50	1	100.50	99.20	0	394	0.00%
2021/09/06	0	0.00	1	106.00	103.50	-1	393	-0.25%
2021/09/03	2	108.75	0	0.00	107.50	2	399	0.50%
2021/09/02	0.1	112.00	1	111.00	113.00	-0.9	412	-0.22%
2021/08/12	2	103.50	0	0.00	103.50	2	451	0.44%
2021/08/06	0	0.00	1	106.50	107.50	-1	523	-0.19%
2021/07/29	1	110.50	2	108.75	107.50	-1	592	-0.17%
2021/07/27	1	107.00	2	104.50	104.50	-1	607	-0.16%
2021/07/01	0	0.00	1	115.00	113.50	-1	824	-0.12%
2021/06/29	1	115.00	0	0.00	113.50	1	852	0.12%
2021/06/24	0	0.00	1	117.00	116.50	-1	926	-0.11%
2021/06/21	1	116.00	1	115.00	115.00	0	997	0.00%
2021/06/18	0	0.00	1	120.50	118.50	-1	1,005	-0.10%
2021/06/16	1	119.00	0	0.00	118.00	1	1,034	0.10%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/10	0	0.00	2	122.00	123.00	-2	1,111	-0.18%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,160	-0.09%
2021/06/01	5	117.00	1	117.50	117.50	4	1,360	0.29%
2021/05/27	2	116.50	0	0.00	114.00	2	1,844	0.11%
2021/05/25	0	0.00	1	115.00	115.50	-1	1,940	-0.05%
2021/05/21	0	0.00	1	114.50	115.50	-1	2,017	-0.05%
2021/05/20	1	118.00	0	0.00	114.00	1	2,047	0.05%
2021/05/19	1	118.50	2	114.00	118.00	-1	2,052	-0.05%
2021/05/18	2	112.75	0	0.00	115.50	2	2,050	0.10%
2021/05/14	2	119.25	2	120.25	118.00	0	2,013	0.00%
2021/05/13	2	116.50	1	118.50	115.00	1	1,999	0.05%
2021/05/12	1	117.00	3	124.17	116.50	-2	1,990	-0.10%
2021/05/11	1	120.50	0	0.00	120.50	1	1,964	0.05%
2021/05/10	1	124.50	1	127.00	126.00	0	1,957	0.00%
2021/05/03	0	0.00	1	134.00	129.00	-1	1,965	-0.05%
2021/04/29	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	2	135.50	0	0.00	134.00	2	1,954	0.10%
2021/04/27	0	0.00	3	141.50	137.00	-3	1,945	-0.15%
2021/04/26	0	0.00	1	130.50	130.00	-1	1,888	-0.05%
2021/04/23	1	133.00	0	0.00	130.50	1	1,892	0.05%
2021/04/22	0.2	136.00	2	135.00	134.00	-1.8	1,894	-0.10%
2021/04/21	0.2	137.55	1	137.00	135.00	-0.8	1,891	-0.04%
2021/04/19	1	134.00	2	134.50	134.50	-1	1,896	-0.05%
2021/04/14	0	0.00	15	136.50	135.00	-15	1,933	-0.78%
2021/04/13	0	0.00	1	143.00	140.00	-1	1,941	-0.05%
2021/04/12	14.3	145.88	0	0.00	143.50	14.3	1,937	0.74%
2021/04/08	0	0.00	1	139.00	138.50	-1	1,947	-0.05%
2021/04/07	5	142.40	1	141.50	141.00	4	1,952	0.20%
2021/04/06	1	143.00	3	145.67	141.00	-2	1,960	-0.10%
2021/04/01	1	148.50	1	150.00	148.00	0	1,954	0.00%
2021/03/31	1	148.00	1	150.00	150.00	0	1,974	0.00%
2021/03/30	5	154.40	7	153.71	152.00	-2	1,991	-0.10%
2021/03/29	8	151.75	2	152.25	152.50	6	2,108	0.28%
2021/03/25	0	0.00	1	148.50	150.00	-1	2,242	-0.04%
2021/03/24	1	150.00	0	0.00	151.50	1	2,279	0.04%
2021/03/22	1	149.00	1	150.50	147.50	0	2,268	0.00%
2021/03/19	0	0.00	19	151.03	149.00	-19	2,269	-0.84%
2021/03/18	13	155.38	5	152.80	153.00	8	2,298	0.35%
2021/03/17	6	152.92	0	0.00	151.00	6	2,283	0.26%
2021/03/16	1	151.50	5	148.90	149.50	-4	2,257	-0.18%
2021/03/15	3	149.17	0	0.00	149.00	3	2,242	0.13%
2021/03/12	4	154.88	3	149.83	147.00	1	2,212	0.05%
2021/03/10	4	150.25	1	148.50	147.00	3	2,150	0.14%
2021/03/09	0	0.00	1	144.50	145.50	-1	2,118	-0.05%
2021/03/08	0	0.00	5	144.20	144.00	-5	2,090	-0.24%
2021/03/05	5	152.20	6	151.00	148.50	-1	2,033	-0.05%
2021/03/04	19	154.29	14	153.32	149.50	5	1,946	0.26%
2021/03/03	16	158.47	17	157.88	148.00	-1	1,740	-0.06%
2021/03/02	4	152.63	2	150.00	153.00	2	1,555	0.13%
2021/02/26	2	137.25	2	139.50	139.50	0	1,452	0.00%
2021/02/25	1	128.50	0	0.00	127.00	1	1,349	0.07%
2021/02/23	5	135.50	1	130.00	129.50	4	1,333	0.30%
2021/02/22	0	0.00	2	131.75	134.50	-2	1,281	-0.16%
2021/02/19	4	123.75	0	0.00	122.50	4	1,262	0.32%
2021/02/18	1	121.00	1	119.00	119.00	0	1,246	0.00%
2021/02/04	0	0.00	1	117.00	116.00	-1	1,226	-0.08%
2021/01/25	0	119.50	0	0.00	115.50	0	1,162	0.00%
2021/01/12	0	0.00	1	127.00	126.50	-1	1,078	-0.09%
2021/01/08	2	131.25	1	130.00	134.50	1	1,050	0.10%
2021/01/04	0	0.00	2.1	134.67	133.00	-2.1	1,001	-0.21%
2020/12/29	1	138.50	2.1	139.98	138.00	-1.1	937	-0.11%
2020/12/28	0	0.00	1	142.50	142.00	-1	913	-0.11%
2020/12/25	2	141.50	1	141.00	141.00	1	903	0.11%
2020/12/24	8	145.06	15	141.60	142.50	-7	892	-0.78%
2020/12/23	7	144.36	3	145.17	142.00	4	851	0.47%
2020/12/22	2	135.75	1	134.50	134.00	1	709	0.14%
2020/12/21	9.1	142.24	1	141.50	137.50	8.1	665	1.21%
2020/12/18	1.1	124.53	1	134.50	134.50	0.1	541	0.01%
2020/12/17	0	125.50	3	124.83	122.50	-3	480	-0.62%
2020/12/16	0	0.00	1	123.00	120.50	-1	453	-0.22%
2020/12/14	0	0.00	1	126.00	123.50	-1	419	-0.24%
2020/12/11	1	117.00	0	0.00	119.00	1	372	0.27%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/23	0	0.00	7	118.43	118.00	-7	344	-2.03%
2020/11/20	6	118.50	1	120.50	121.00	5	360	1.39%
2020/10/15	0	0.00	1	117.50	116.50	-1	449	-0.22%
2020/10/14	1	118.00	0	0.00	119.00	1	456	0.22%
2020/10/06	0	0.00	2	113.00	115.00	-2	531	-0.38%
2020/10/05	0	0.00	2	109.50	112.50	-2	607	-0.33%
2020/09/30	4	113.63	0	0.00	112.00	4	649	0.62%
2020/09/29	2	115.00	0	0.00	115.50	2	673	0.30%
2020/09/24	0	0.00	1	108.50	108.00	-1	680	-0.15%
2020/09/22	0	0.00	1	113.50	113.50	-1	687	-0.15%
2020/09/14	1	114.50	0	0.00	114.00	1	774	0.13%
2020/08/31	0	0.00	1	120.50	119.50	-1	866	-0.12%
2020/08/28	2	119.50	2	119.00	119.50	0	872	0.00%
2020/08/27	1	121.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	1	121.50	124.00	-1	879	-0.11%
2020/08/25	1	114.50	0	0.00	113.00	1	864	0.12%
2020/08/12	0	0.00	1	116.00	116.00	-1	1,072	-0.09%
2020/08/07	0	0.00	1	115.00	115.50	-1	1,086	-0.09%
2020/08/05	1	120.00	0	0.00	120.00	1	1,084	0.09%
2020/08/04	0	0.00	1	116.00	116.50	-1	1,087	-0.09%
2020/07/29	1	114.00	0	0.00	116.50	1	1,131	0.09%
2020/07/28	0	0.00	10	113.25	113.00	-10	1,126	-0.89%
2020/07/23	0	0.00	1	123.50	122.50	-1	1,107	-0.09%
2020/07/22	1	124.50	0	0.00	126.00	1	1,104	0.09%
2020/07/21	1	125.00	0	0.00	123.50	1	1,101	0.09%
2020/07/17	0	0.00	3	125.67	122.00	-3	1,094	-0.27%
2020/07/16	3	132.00	0	0.00	130.50	3	1,079	0.28%
2020/07/15	1	131.50	0	0.00	131.50	1	1,077	0.09%
2020/07/13	10	136.50	1	132.50	133.00	9	1,052	0.86%
2020/07/10	2	148.50	8	142.25	141.00	-6	1,027	-0.58%
2020/07/09	1	141.50	2	141.00	141.50	-1	960	-0.10%
2020/07/08	0	0.00	4	125.13	129.00	-4	929	-0.43%
2020/07/07	1	121.00	11	118.05	117.50	-10	897	-1.11%
2020/07/06	11	116.32	0	0.00	121.00	11	888	1.24%
2020/07/01	1	116.04	0	0.00	117.00	1	896	0.12%
2020/06/30	0	0.00	1	116.50	116.00	-1	901	-0.11%
2020/06/29	1	116.00	0	0.00	118.00	1	899	0.11%
2020/06/24	1	116.50	2	118.50	116.00	-1	888	-0.11%
2020/06/23	7	125.57	6	124.17	119.50	1	879	0.11%
2020/06/22	0	0.00	2	120.25	123.50	-2	838	-0.24%
2020/06/18	1.5	118.50	0	0.00	117.50	1.5	814	0.18%
2020/06/12	0	0.00	2	109.50	109.00	-2	832	-0.24%
2020/06/11	2	117.75	2	115.00	112.50	0	836	0.00%
2020/06/10	1	116.00	0	0.00	117.50	1	838	0.12%
2020/06/09	2	117.50	0	0.00	117.00	2	837	0.24%
2020/06/08	1	112.50	0	0.00	112.50	1	830	0.12%
2020/06/05	1	114.00	7	114.50	113.50	-6	825	-0.73%
2020/06/03	0	0.00	3	113.50	114.50	-3	823	-0.36%
2020/06/02	0	0.00	2	114.75	112.00	-2	811	-0.25%
2020/06/01	10	120.00	1	120.50	119.50	9	796	1.13%
2020/05/29	1	122.50	0	0.00	120.50	1	791	0.13%
2020/05/27	8	124.13	0.5	127.00	127.00	7.5	759	0.99%
2020/05/26	1	120.50	3	120.67	118.50	-2	723	-0.28%
2020/05/25	2	121.50	7	117.43	124.00	-5	683	-0.73%
2020/05/18	2	96.15	0	0.00	95.30	2	551	0.36%
2020/05/06	1	94.10	0	0.00	92.30	1	479	0.21%
2020/04/30	0	0.00	1	91.00	89.70	-1	466	-0.21%
2020/04/27	0	0.00	1	87.10	89.00	-1	475	-0.21%
2020/04/23	0	0.00	1	86.50	86.20	-1	471	-0.21%
2020/04/17	0	0.00	2	91.70	90.10	-2	452	-0.44%
2020/04/16	0	0.00	1	91.00	91.50	-1	446	-0.22%
2020/04/15	2	90.30	0	0.00	90.90	2	443	0.45%
2020/04/14	0	0.00	1	93.00	92.50	-1	445	-0.22%
2020/04/13	1	90.20	1	89.80	92.90	0	434	0.00%
2020/04/10	3	88.03	1	88.20	87.30	2	420	0.48%
2020/04/09	1	85.20	1	87.00	85.00	0	417	0.00%
2020/04/08	1	86.10	2	85.00	86.00	-1	419	-0.24%
2020/04/07	0	0.00	2	86.15	86.80	-2	413	-0.48%
2020/04/06	2	82.90	0	0.00	83.90	2	401	0.50%
2020/03/30	0	69.40	0	0.00	68.30	0	384	0.00%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/18	0	0.00	1	67.80	65.10	-1	351	-0.28%
2020/03/17	1	71.90	1	73.80	71.90	0	338	0.00%
2020/03/16	1	87.40	4	83.13	79.80	-3	325	-0.92%
2020/03/12	1	97.20	0	0.00	97.20	1	302	0.33%
2020/03/11	1	97.20	3	98.47	97.20	-2	296	-0.68%
2020/03/09	0	0.00	0.6	103.00	101.00	-0.6	288	-0.21%
2020/03/02	0	0.00	2	109.00	110.00	-2	334	-0.60%
2020/02/27	0	0.00	1	116.00	114.00	-1	335	-0.30%
2020/02/26	0	119.50	0	0.00	118.00	0	331	0.00%
2020/02/20	0	0.00	1	121.50	122.50	-1	335	-0.30%
2020/02/17	0	0.00	2	120.50	121.00	-2	332	-0.60%
2020/02/14	2	123.00	1	121.50	121.00	1	333	0.30%
2020/02/12	1	121.50	0	0.00	122.00	1	338	0.30%
2020/02/10	0	0.00	1	119.00	118.50	-1	338	-0.30%
2020/01/30	0	0.00	1	120.00	120.00	-1	331	-0.30%
2020/01/16	1	129.00	0	0.00	129.00	1	326	0.31%
2020/01/13	1	130.50	0	0.00	129.50	1	329	0.30%
2020/01/07	0	0.00	4	129.13	129.00	-4	320	-1.25%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/26	0	0.00	1	138.50	135.50	-1	328	-0.30%
2019/12/25	5	139.20	0	0.00	137.50	5	327	1.53%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	1	137.50	137.50	-1	316	-0.32%
2019/12/17	1	130.00	0	0.00	129.50	1	301	0.33%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/12	0	0.00	1	129.00	128.50	-1	295	-0.34%
2019/12/10	1	133.50	1	132.50	133.00	0	285	0.00%
2019/12/03	1	139.50	0	0.00	136.50	1	276	0.36%
2019/12/02	0	0.00	2	139.75	139.00	-2	273	-0.73%
2019/11/29	2	142.75	0	0.00	141.50	2	271	0.74%
2019/11/28	3	142.33	2	142.75	145.50	1	265	0.38%
2019/11/25	1	134.50	0	0.00	132.00	1	232	0.43%
2019/11/11	1	128.50	1	128.50	128.50	0	226	0.00%
2019/11/07	0	0.00	1	133.00	132.00	-1	222	-0.45%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/10/22	0	0.00	1	138.50	137.50	-1	247	-0.40%
2019/10/21	1	139.00	0	0.00	138.50	1	246	0.41%
2019/10/17	0	0.00	2	138.50	139.50	-2	254	-0.79%
2019/10/15	0	0.00	1	140.00	139.50	-1	258	-0.39%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	2	144.50	0	0.00	145.00	2	258	0.77%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/10	0	0.00	1	144.50	144.00	-1	433	-0.23%
2019/09/09	0	0.00	6	144.00	143.50	-6	437	-1.37%
2019/09/02	6	147.50	1	148.00	147.50	5	464	1.08%
2019/08/27	0	141.00	0	0.00	139.50	0	448	0.00%
2019/08/15	1	140.00	1	141.00	140.00	0	454	0.00%
2019/08/14	0	0.00	1	145.00	141.00	-1	456	-0.22%
2019/08/06	0	0.00	1	146.50	145.50	-1	459	-0.22%
2019/07/30	2	161.00	1	154.50	153.50	1	451	0.22%
2019/07/25	1	158.00	0	0.00	157.50	1	437	0.23%
2019/07/18	1	163.00	0	0.00	162.00	1	438	0.23%
2019/07/16	0	0.00	2	159.25	161.50	-2	441	-0.45%
2019/07/15	0	0.00	2	158.75	157.00	-2	443	-0.45%
2019/07/12	2	159.25	0	0.00	158.00	2	443	0.45%
2019/07/11	1	161.00	4	159.75	159.50	-3	436	-0.69%
2019/07/04	0	0.00	3	167.50	167.50	-3	427	-0.70%
2019/07/02	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/28	0	0.00	2	164.50	165.00	-2	402	-0.50%
2019/06/27	1	163.50	0	0.00	162.00	1	397	0.25%
2019/06/26	1	161.50	0	0.00	163.00	1	405	0.25%
2019/06/25	1	163.50	3	164.33	164.00	-2	399	-0.50%
2019/06/24	3	160.67	1	166.50	165.50	2	386	0.52%
2019/06/21	5	157.60	0	0.00	155.00	5	359	1.39%
2019/06/20	0	0.00	2	157.75	159.50	-2	339	-0.59%
2019/06/19	3	146.33	0	0.00	148.00	3	323	0.93%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/12	1	152.50	0	0.00	151.00	1	319	0.31%
2019/06/06	0	0.00	1	142.00	140.00	-1	307	-0.33%
2019/05/28	1	139.50	0	0.00	146.50	1	351	0.28%
2019/05/21	1	145.50	0	0.00	143.50	1	387	0.26%
2019/05/16	0	0.00	1	140.50	139.50	-1	431	-0.23%
2019/05/14	0	0.00	1	141.50	144.00	-1	452	-0.22%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/05/07	1	152.50	0	0.00	152.50	1	498	0.20%
2019/05/06	0	0.00	1	153.00	153.00	-1	526	-0.19%
2019/05/03	1	156.00	0	0.00	155.50	1	592	0.17%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/15	2	162.00	0	0.00	161.00	2	690	0.29%
2019/04/08	0	0.00	1	165.00	164.50	-1	773	-0.13%
2019/04/02	1	164.50	0	0.00	164.50	1	796	0.13%
2019/04/01	1	164.50	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	170.25	169.00	-2	796	-0.25%
2019/03/25	2	161.50	0	0.00	160.50	2	785	0.25%
2019/03/18	0	0.00	1	160.00	159.00	-1	783	-0.13%
2019/03/14	1	166.50	1	166.50	166.50	0	765	0.00%
2019/03/11	2	170.00	1	175.50	168.00	1	765	0.13%
2019/03/07	1	182.50	1	183.50	182.00	0	758	0.00%
2019/03/06	0	0.00	1	180.00	181.00	-1	756	-0.13%
2019/03/04	2	180.25	0	0.00	179.50	2	760	0.26%
2019/02/27	2	177.50	0	0.00	180.00	2	765	0.26%
2019/02/26	1	181.00	0	0.00	180.00	1	781	0.13%
2019/02/25	1	180.50	1	180.50	180.00	0	782	0.00%
2019/02/22	1	183.50	0	0.00	183.00	1	771	0.13%
2019/02/20	1	185.50	0	0.00	185.50	1	759	0.13%
2019/02/19	1	190.50	2	189.25	188.00	-1	749	-0.13%
2019/02/18	1	187.00	1	187.00	186.00	0	729	0.00%
2019/02/15	3	186.67	0	0.00	183.00	3	720	0.42%
2019/02/14	3	184.50	0	0.00	183.50	3	701	0.43%
2019/02/13	1	184.50	2	181.50	182.00	-1	689	-0.14%
2019/02/11	0	0.00	1	180.50	181.00	-1	665	-0.15%
2019/01/30	0	0.00	1	181.00	180.00	-1	658	-0.15%
2019/01/29	1	178.00	0	0.00	178.00	1	650	0.15%
2019/01/28	3	184.33	1	185.50	185.00	2	635	0.31%
2019/01/25	0	0.00	3	186.67	185.00	-3	626	-0.48%
2019/01/24	5	181.40	5	186.40	190.00	0	601	0.00%
2019/01/23	0	0.00	2	175.00	177.00	-2	533	-0.37%
2019/01/22	0	0.00	3	164.50	162.00	-3	481	-0.62%
2019/01/17	0	0.00	1	155.50	155.50	-1	470	-0.21%
2019/01/15	0	0.00	1	162.00	157.00	-1	467	-0.21%
2019/01/14	1	160.00	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	1	158.00	159.50	-1	462	-0.22%
2019/01/09	1	163.50	2	160.50	161.50	-1	446	-0.22%
2019/01/08	0	0.00	1	163.50	165.00	-1	437	-0.23%
2019/01/07	4	163.75	0	0.00	163.00	4	431	0.93%
2019/01/04	2	160.50	2	158.50	164.00	0	423	0.00%
2018/12/28	2	159.75	1	160.00	156.50	1	397	0.25%
2018/12/27	1	152.00	0	0.00	152.00	1	381	0.26%
2018/12/13	1	141.00	0	0.00	142.00	1	408	0.24%
2018/12/11	1	137.50	0	0.00	137.00	1	406	0.25%
2018/12/10	0	0.00	1	137.50	137.00	-1	421	-0.24%
2018/11/30	1	146.50	0	0.00	146.00	1	442	0.23%
2018/11/26	0	0.00	1	136.50	135.00	-1	418	-0.24%
2018/11/23	2	138.00	0	0.00	137.00	2	412	0.48%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/20	0	0.00	1	124.00	122.50	-1	394	-0.25%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/16	0	0.00	1	133.50	132.00	-1	388	-0.26%
2018/10/11	1	129.00	0	0.00	128.50	1	385	0.26%
2018/10/08	0	0.00	1	147.00	147.00	-1	375	-0.27%
2018/10/05	1	153.50	2	155.00	151.00	-1	373	-0.27%
2018/10/04	1	147.50	2	154.75	155.00	-1	366	-0.27%
2018/10/02	2	153.50	1	152.50	151.50	1	349	0.29%
2018/10/01	1	156.00	2	151.25	152.50	-1	353	-0.28%
2018/09/28	0	0.00	1	141.00	145.50	-1	342	-0.29%
2018/09/27	1	142.00	0	0.00	141.50	1	339	0.29%
2018/09/26	1	140.50	0	0.00	141.50	1	332	0.30%
2018/09/25	1	141.00	1	141.00	142.00	0	333	0.00%
2018/09/21	1	149.50	4	145.50	142.50	-3	334	-0.90%
2018/09/20	5	144.00	0	0.00	144.00	5	320	1.56%
2018/09/17	1	137.00	0	0.00	136.00	1	316	0.32%
2018/09/14	2	137.50	2	141.50	141.00	0	318	0.00%
2018/09/13	2	128.50	0	0.00	136.50	2	313	0.64%
2018/09/11	1	124.00	1	120.00	124.00	0	310	0.00%
2018/09/10	1	127.50	0	0.00	127.00	1	305	0.33%
2018/09/06	0	0.00	1	141.50	140.00	-1	297	-0.34%
2018/09/04	2	141.25	2	141.00	141.50	0	302	0.00%
2018/09/03	2	144.50	2	142.75	141.50	0	306	0.00%
2018/08/30	1	142.50	0	0.00	142.00	1	312	0.32%
2018/08/28	0	0.00	1	143.00	141.00	-1	326	-0.31%
2018/08/24	0	0.00	1	141.00	139.50	-1	371	-0.27%
2018/08/21	1	143.00	0	0.00	142.00	1	406	0.25%
2018/08/20	1	142.50	0	0.00	141.00	1	410	0.24%
2018/08/13	1	150.00	0	0.00	147.00	1	424	0.24%
2018/08/06	1	152.50	1	153.50	152.00	0	446	0.00%
2018/08/02	0	0.00	1	157.00	153.50	-1	449	-0.22%
2018/07/30	1	160.00	5	158.40	157.50	-4	456	-0.88%
2018/07/26	1	157.00	0	0.00	154.50	1	476	0.21%
2018/07/23	4	153.50	2	152.75	153.00	2	499	0.40%
2018/07/18	0	0.00	1	156.50	156.00	-1	548	-0.18%
2018/07/13	0	0.00	1	160.50	160.00	-1	586	-0.17%
2018/07/12	0	0.00	1	159.50	159.00	-1	590	-0.17%
2018/07/10	1	156.00	0	0.00	154.50	1	602	0.17%
2018/07/09	3	159.17	0	0.00	157.50	3	618	0.49%
2018/07/05	1	154.00	0	0.00	150.00	1	653	0.15%
2018/07/03	0	0.00	5	158.30	156.00	-5	665	-0.75%
2018/06/28	0	0.00	3	158.00	157.00	-3	683	-0.44%
2018/06/27	0	0.00	1	160.50	157.50	-1	691	-0.14%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/25	3	161.33	0	0.00	160.50	3	719	0.42%
2018/06/22	1	161.00	0	0.00	159.50	1	721	0.14%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/20	0	0.00	1	154.00	153.00	-1	723	-0.14%
2018/06/19	2	155.00	0	0.00	155.00	2	727	0.27%
2018/06/15	0	0.00	1	157.50	157.00	-1	741	-0.13%
2018/06/14	0	0.00	2	160.00	159.50	-2	760	-0.26%
2018/06/13	1	163.00	0	0.00	161.00	1	766	0.13%
2018/06/12	3	162.67	0	0.00	162.00	3	793	0.38%
2018/06/05	0	0.00	1	173.00	169.00	-1	824	-0.12%
2018/06/04	1	170.50	1	167.50	167.50	0	838	0.00%
2018/06/01	1	178.00	0	0.00	172.00	1	838	0.12%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/28	0	0.00	1	153.50	153.00	-1	782	-0.13%
2018/05/25	0	0.00	3	155.67	155.50	-3	785	-0.38%
2018/05/24	1	156.50	0	0.00	155.00	1	791	0.13%
2018/05/23	2	155.50	0	0.00	156.50	2	811	0.25%
2018/05/17	0	0.00	1	157.50	156.50	-1	850	-0.12%
2018/05/16	1	162.50	1	158.50	157.50	0	850	0.00%
2018/05/15	1	163.00	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	2	161.75	162.00	-2	874	-0.23%
2018/05/10	0	0.00	4	164.25	164.50	-4	885	-0.45%
2018/05/09	2	165.25	1	165.50	163.50	1	898	0.11%
2018/05/07	0	0.00	1	169.50	168.50	-1	926	-0.11%
2018/05/04	0	0.00	1	173.00	168.50	-1	947	-0.11%
2018/05/03	1	170.00	0	0.00	173.50	1	979	0.10%
2018/05/02	0	0.00	4	169.50	169.00	-4	971	-0.41%
2018/04/30	0	0.00	3	165.83	169.00	-3	970	-0.31%
2018/04/27	2	164.25	0	0.00	162.50	2	976	0.20%
2018/04/26	3	171.33	3	168.17	165.00	0	985	0.00%
2018/04/25	4	172.63	1	173.00	172.50	3	988	0.30%
2018/04/24	2	180.50	1	174.00	175.00	1	1,008	0.10%
2018/04/23	1	184.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	2	183.00	181.50	-2	1,094	-0.18%
2018/04/19	1	178.50	0	0.00	176.50	1	1,112	0.09%
2018/04/13	2	186.25	0	0.00	184.00	2	1,178	0.17%
2018/04/12	5	189.70	2	189.50	189.00	3	1,191	0.25%
2018/04/09	0	0.00	3	179.50	177.50	-3	1,141	-0.26%
2018/04/03	1	179.50	0	0.00	179.50	1	1,135	0.09%
2018/03/29	2	181.00	0	0.00	183.00	2	1,119	0.18%
2018/03/26	2	175.00	0	0.00	176.50	2	1,113	0.18%
2018/03/20	4	184.63	3	188.00	184.00	1	1,091	0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/09	0	0.00	1	177.00	174.00	-1	1,088	-0.09%
2018/03/02	1	170.50	0	0.00	170.00	1	1,070	0.09%
2018/02/26	0	0.00	1	173.00	173.00	-1	1,088	-0.09%
2018/02/23	1	173.50	1	175.00	172.00	0	1,082	0.00%
2018/02/22	1	180.00	0	0.00	179.50	1	1,064	0.09%
2018/02/21	0	0.00	1	168.50	169.00	-1	1,039	-0.10%
2018/02/12	1	162.00	0	0.00	160.00	1	1,032	0.10%
2018/02/09	0	0.00	1	157.50	159.50	-1	1,028	-0.10%
2018/02/08	1	161.50	1	161.50	161.50	0	1,021	0.00%
2018/02/07	2	161.75	0	0.00	160.00	2	1,020	0.20%
2018/02/06	0	0.00	1	162.50	156.50	-1	1,018	-0.10%
2018/02/05	1	172.50	1	173.00	172.50	0	995	0.00%
2018/02/02	2	180.75	0	0.00	179.00	2	989	0.20%
2018/01/31	2	185.50	1	186.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	181.50	183.50	-1	963	-0.10%
2018/01/29	3	184.17	0	0.00	181.50	3	955	0.31%
2018/01/26	0	0.00	1	183.00	181.00	-1	939	-0.11%
2018/01/22	0	0.00	1	167.00	167.00	-1	921	-0.11%
2018/01/19	0	0.00	1	177.00	170.50	-1	918	-0.11%
2018/01/18	4	167.88	3	168.67	169.00	1	914	0.11%
2018/01/17	2	171.25	0	0.00	171.00	2	933	0.21%
2018/01/16	2	193.00	2	192.00	189.50	0	902	0.00%
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/11	2	168.75	0	0.00	168.50	2	814	0.25%
2018/01/10	0	0.00	1	174.50	173.00	-1	813	-0.12%
2018/01/09	2	162.25	0	0.00	166.00	2	794	0.25%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%
2018/01/04	0	0.00	1	149.50	149.00	-1	753	-0.13%
2018/01/03	0	0.00	10	151.50	151.00	-10	767	-1.30%