浩鼎 (4174)-日盛-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
193張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	81.60	81.30	-1	674	-0.15%
2023/03/29	0	0.00	1	81.30	81.90	-1	719	-0.14%
2023/03/28	4	81.40	7	81.26	81.00	-3	723	-0.41%
2023/03/24	0	0.00	2	82.00	81.90	-2	711	-0.28%
2023/03/23	2	78.90	0	0.00	78.60	2	695	0.29%
2023/03/16	0	79.40	0	0.00	78.30	0	650	0.00%
2023/03/10	0	0.00	1	79.60	80.50	-1	656	-0.15%
2023/03/07	0	0.00	2	82.50	83.00	-2	651	-0.31%
2023/03/06	4	82.85	4	82.95	82.70	0	648	0.00%
2023/03/01	2	81.60	0	0.00	81.00	2	631	0.32%
2023/02/20	3	78.10	8	77.83	77.70	-5	585	-0.85%
2023/02/17	10	79.13	6	78.47	78.80	4	583	0.69%
2023/02/07	1	77.10	1	76.90	77.00	0	569	0.00%
2023/01/17	10	69.85	1	70.00	69.40	9	535	1.68%
2023/01/10	2	69.45	0	0.00	69.40	2	548	0.36%
2022/12/29	1	72.00	1	72.10	71.80	0	551	0.00%
2022/12/26	0	0.00	3	76.97	78.10	-3	519	-0.58%
2022/12/22	1	71.00	0	0.00	71.30	1	482	0.21%
2022/12/21	2	71.10	0	0.00	70.90	2	493	0.41%
2022/12/20	1	72.10	0	0.00	71.30	1	501	0.20%
2022/12/01	0	0.00	1	76.50	76.40	-1	578	-0.17%
2022/11/17	1	75.10	0	0.00	73.80	1	721	0.14%
2022/11/16	0	0.00	1	72.30	72.80	-1	714	-0.14%
2022/11/09	0	0.00	3	70.90	71.10	-3	725	-0.41%
2022/11/08	3	69.70	3	70.30	69.70	0	725	0.00%
2022/11/07	3	69.17	0	0.00	69.20	3	723	0.41%
2022/11/04	0	0.00	5	70.92	71.60	-5	718	-0.70%
2022/10/31	1	66.00	0	0.00	65.30	1	703	0.14%
2022/10/19	1	72.50	0	0.00	71.30	1	727	0.14%
2022/10/12	0	0.00	3	70.40	70.20	-3	726	-0.41%
2022/10/06	1	72.70	1	73.50	73.70	0	755	0.00%
2022/10/05	1	75.50	1	75.40	75.30	0	772	0.00%
2022/10/04	0	0.00	1	74.60	75.40	-1	784	-0.13%
2022/10/03	3	72.53	3	73.40	73.30	0	813	0.00%
2022/09/30	1	70.00	1	69.30	71.50	0	813	0.00%
2022/09/29	3	70.60	3	71.20	71.50	0	832	0.00%
2022/09/21	1	78.10	2	77.70	77.90	-1	937	-0.11%
2022/09/20	1	79.90	0	0.00	79.90	1	946	0.11%
2022/09/19	3	81.37	0	0.00	80.60	3	958	0.31%
2022/09/15	1	84.10	1	84.50	83.70	0	997	0.00%
2022/09/13	2	84.75	1	85.70	85.60	1	1,026	0.10%
2022/09/06	1	81.00	0	0.00	81.40	1	1,076	0.09%
2022/09/02	1	85.50	1	83.50	83.50	0	1,116	0.00%
2022/09/01	1	84.80	0	0.00	83.40	1	1,138	0.09%
2022/08/24	0	0.00	1	86.10	85.90	-1	1,046	-0.10%
2022/08/22	1	85.50	3	83.60	84.20	-2	1,045	-0.19%
2022/08/17	1	82.70	0	0.00	82.80	1	1,066	0.09%
2022/08/16	1	83.70	7	83.49	83.60	-6	1,072	-0.56%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/11	0	0.00	1	79.90	79.60	-1	1,071	-0.09%
2022/08/09	0	0.00	0.1	79.60	79.40	-0.1	1,082	-0.01%
2022/08/08	0	0.00	0.1	78.80	79.00	-0.1	1,087	-0.01%
2022/08/01	1	81.10	0	0.00	81.00	1	1,147	0.09%
2022/07/29	1	81.80	0	0.00	82.70	1	1,196	0.08%
2022/07/28	3	82.47	0	0.00	82.50	3	1,216	0.25%
2022/07/27	2	80.95	0	0.00	82.80	2	1,249	0.16%
2022/07/26	4	82.33	0	0.00	81.50	4	1,264	0.32%
2022/07/21	3	82.00	3	83.10	83.20	0	1,330	0.00%
2022/07/19	0	0.00	1	83.20	83.60	-1	1,327	-0.08%
2022/07/18	0	0.00	2	83.00	82.60	-2	1,332	-0.15%
2022/07/15	1	81.20	0	0.00	81.00	1	1,334	0.07%
2022/07/13	2	81.75	0	0.00	81.20	2	1,312	0.15%
2022/06/29	1	100.00	1	101.50	102.50	0	1,182	0.00%
2022/06/28	1	103.00	0	0.00	101.50	1	1,183	0.08%
2022/06/16	1	111.50	1	114.00	111.00	0	1,156	0.00%
2022/06/10	0	0.00	3	114.50	114.50	-3	1,096	-0.27%
2022/06/09	0	0.00	3	112.17	112.50	-3	1,072	-0.28%
2022/06/02	0	0.00	1	111.00	111.00	-1	1,095	-0.09%
2022/06/01	1	110.00	0	0.00	110.50	1	1,112	0.09%
2022/05/26	1	107.50	0	0.00	108.00	1	1,145	0.09%
2022/05/24	1	110.50	0	0.00	110.00	1	1,247	0.08%
2022/05/20	2	111.25	0	0.00	111.00	2	1,389	0.14%
2022/05/19	1	111.50	0	0.00	113.00	1	1,405	0.07%
2022/05/17	0	0.00	0.2	111.00	111.50	-0.2	1,430	-0.01%
2022/05/11	1	110.00	0	0.00	112.50	1	1,480	0.07%
2022/05/10	2	116.00	0	0.00	114.00	2	1,493	0.13%
2022/05/09	0	0.00	1	117.00	118.00	-1	1,522	-0.07%
2022/05/04	3	114.00	3	113.50	114.00	0	1,643	0.00%
2022/04/29	0	0.00	4	112.75	111.50	-4	1,595	-0.25%
2022/04/25	0	108.17	0	0.00	108.00	0	1,509	0.00%
2022/04/18	0	0.00	2	108.00	109.00	-2	1,488	-0.13%
2022/04/14	1	107.00	1	108.50	106.50	0	1,484	0.00%
2022/04/11	3	107.00	0	0.00	107.50	3	1,464	0.20%
2022/04/08	0	0.00	1	108.00	109.00	-1	1,462	-0.07%
2022/04/07	4	108.50	1	108.50	107.50	3	1,458	0.21%
2022/04/01	0	0.00	4	112.75	113.00	-4	1,416	-0.28%
2022/03/31	2	111.00	0	0.00	111.00	2	1,404	0.14%
2022/03/30	2	112.50	3	113.33	112.50	-1	1,386	-0.07%
2022/03/29	3	113.50	4	114.38	113.00	-1	1,320	-0.08%
2022/03/28	3	110.33	4	111.88	111.50	-1	1,319	-0.08%
2022/03/25	1	110.00	0	0.00	110.00	1	1,313	0.08%
2022/03/24	0	0.00	1	112.00	113.50	-1	1,328	-0.08%
2022/03/23	1	111.00	1	113.50	113.00	0	1,364	0.00%
2022/03/22	1	110.00	0	0.00	110.00	1	1,414	0.07%
2022/03/17	2	108.50	1	109.00	108.50	1	1,412	0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	0	0.00	0.1	109.50	108.50	-0.1	1,569	-0.01%
2022/03/09	0	0.00	0.1	109.50	109.50	-0.1	1,557	-0.01%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/03/01	3	114.33	0	0.00	115.00	3	1,503	0.20%
2022/02/25	2	116.50	0	0.00	117.00	2	1,481	0.13%
2022/02/24	3.2	119.56	0	0.00	119.00	3.2	1,441	0.22%
2022/02/23	3.1	124.95	9	124.50	125.00	-5.9	1,357	-0.43%
2022/02/22	5	115.50	2	113.00	114.00	3	1,222	0.25%
2022/02/21	1	118.00	9	118.94	118.00	-8	1,209	-0.66%
2022/02/18	1	115.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	3	119.33	2	117.00	116.50	1	1,173	0.09%
2022/02/16	1	121.00	2	121.75	121.00	-1	1,155	-0.09%
2022/02/15	1	120.00	0	0.00	120.00	1	1,170	0.09%
2022/02/11	2	125.75	1	124.50	123.50	1	1,134	0.09%
2022/02/10	3	128.83	2	131.50	128.00	1	1,108	0.09%
2022/02/09	8	129.50	3	132.00	129.50	5	1,092	0.46%
2022/02/08	1	126.50	3	131.67	135.00	-2	1,037	-0.19%
2022/02/07	0	0.00	7	126.86	130.00	-7	888	-0.79%
2022/01/25	1	110.00	0	0.00	108.00	1	810	0.12%
2022/01/19	1	110.00	2	109.00	109.00	-1	804	-0.12%
2022/01/18	0	0.00	1	112.00	111.50	-1	805	-0.12%
2022/01/13	1	110.00	1	108.50	109.00	0	797	0.00%
2022/01/12	0	0.00	1	106.50	107.50	-1	794	-0.13%
2022/01/10	5	112.00	0	0.00	112.00	5	798	0.63%
2022/01/07	1	109.00	2	106.75	106.00	-1	786	-0.13%
2022/01/03	1	110.50	1	110.50	111.50	0	770	0.00%
2021/12/23	1	114.50	0	0.00	114.50	1	767	0.13%
2021/12/22	2	114.50	0	0.00	113.50	2	764	0.26%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/17	7	124.43	2	121.50	121.00	5	720	0.69%
2021/12/16	1	122.00	3	123.17	120.00	-2	683	-0.29%
2021/12/14	1	112.00	0	0.00	112.50	1	630	0.16%
2021/12/10	0	0.00	4	119.50	119.00	-4	601	-0.67%
2021/12/09	1	123.00	1	119.50	120.00	0	577	0.00%
2021/12/08	6	118.50	1	124.00	124.00	5	546	0.91%
2021/12/07	1	115.00	12	109.42	115.50	-11	466	-2.36%
2021/12/06	0	0.00	1	104.50	105.00	-1	421	-0.24%
2021/12/02	2	102.25	0	0.00	101.50	2	418	0.48%
2021/11/30	1	100.50	0	0.00	107.00	1	432	0.23%
2021/11/24	1	104.50	2	104.00	105.50	-1	422	-0.24%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/16	2	107.25	0	0.00	105.50	2	424	0.47%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/12	4	110.38	1	113.50	109.00	3	424	0.71%
2021/11/10	1	108.00	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	4	108.50	110.00	-4	395	-1.01%
2021/11/05	1	107.50	1	107.00	108.00	0	383	0.00%
2021/11/04	1	107.00	0	0.00	107.50	1	383	0.26%
2021/11/03	2	106.50	0	0.00	107.00	2	385	0.52%
2021/11/02	0	0.00	2	107.00	106.50	-2	384	-0.52%
2021/11/01	2	105.75	0	0.00	105.00	2	382	0.52%
2021/10/18	0	0.00	1	104.00	102.50	-1	376	-0.27%
2021/10/12	0	0.00	1	98.10	98.00	-1	390	-0.26%
2021/10/08	1	100.50	2	100.95	99.60	-1	392	-0.25%
2021/10/07	1	99.10	0	0.00	99.60	1	397	0.25%
2021/09/29	1	102.50	0	0.00	102.00	1	387	0.26%
2021/09/27	1	106.50	0	0.00	106.00	1	391	0.26%
2021/09/23	0	0.00	1	108.50	108.50	-1	399	-0.25%
2021/09/22	2	104.75	1	110.00	103.50	1	402	0.25%
2021/09/13	0	0.00	2	107.50	109.00	-2	395	-0.51%
2021/09/09	2	108.50	0	0.00	105.00	2	401	0.50%
2021/08/25	0	0.00	1	101.50	100.50	-1	408	-0.25%
2021/08/24	1	98.70	6	98.90	98.80	-5	411	-1.21%
2021/08/23	0	0.00	1	97.80	98.60	-1	419	-0.24%
2021/08/20	1	95.00	0	0.00	93.80	1	419	0.24%
2021/08/13	1	103.00	3	104.17	103.00	-2	440	-0.45%
2021/08/12	0	0.00	2	104.25	103.50	-2	451	-0.44%
2021/07/29	3	108.33	3	110.00	107.50	0	592	0.00%
2021/07/28	2	102.50	0	0.00	102.00	2	587	0.34%
2021/07/27	1	106.00	0	0.00	104.50	1	607	0.16%
2021/07/21	0	0.00	2	109.25	109.00	-2	710	-0.28%
2021/07/14	2	110.00	0	0.00	109.00	2	735	0.27%
2021/07/12	0	0.00	1	111.00	112.00	-1	742	-0.13%
2021/07/09	0	0.00	0.2	112.00	111.50	-0.2	746	-0.02%
2021/07/07	1	113.00	0	0.00	112.50	1	769	0.13%
2021/07/05	9	112.50	0	0.00	113.50	9	801	1.12%
2021/06/29	0	0.00	0.1	114.00	113.50	-0.1	852	-0.01%
2021/06/18	2	119.75	0	0.00	118.50	2	1,005	0.20%
2021/06/17	5	118.00	0	0.00	119.50	5	1,017	0.49%
2021/06/16	2	118.00	0	0.00	118.00	2	1,034	0.19%
2021/06/11	0	0.00	3	122.00	121.00	-3	1,104	-0.27%
2021/06/10	3	118.83	4	117.50	123.00	-1	1,111	-0.09%
2021/06/09	1	116.00	0	0.00	116.00	1	1,113	0.09%
2021/06/08	0	0.00	5	117.90	117.00	-5	1,152	-0.43%
2021/06/03	3	114.67	0	0.00	114.50	3	1,220	0.25%
2021/06/01	0	0.00	3	116.00	117.50	-3	1,360	-0.22%
2021/05/31	3	114.17	0	0.00	114.50	3	1,562	0.19%
2021/05/03	0	0.00	3	131.01	129.00	-3	1,965	-0.15%
2021/04/27	1	137.00	1	142.00	137.00	0	1,945	0.00%
2021/04/26	0	0.00	1	130.50	130.00	-1	1,888	-0.05%
2021/04/20	0	0.00	0.1	135.00	135.00	-0.1	1,893	-0.01%
2021/04/19	0	0.00	2	134.96	134.50	-2	1,896	-0.11%
2021/04/13	1	140.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	1	146.00	2	141.00	143.50	-1	1,937	-0.05%
2021/04/09	1	141.50	1	140.00	141.00	0	1,945	0.00%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	140.50	141.00	-1	1,952	-0.05%
2021/04/06	4	141.63	0	0.00	141.00	4	1,960	0.20%
2021/04/01	3	148.00	0	0.00	148.00	3	1,954	0.15%
2021/03/31	0	0.00	2	148.00	150.00	-2	1,974	-0.10%
2021/03/30	2	155.00	0	0.00	152.00	2	1,991	0.10%
2021/03/29	1	149.52	8	151.44	152.50	-7	2,108	-0.33%
2021/03/26	4	149.38	0	0.00	149.00	4	2,129	0.19%
2021/03/25	2	148.25	0	0.00	150.00	2	2,242	0.09%
2021/03/24	2	148.00	10	150.60	151.50	-8	2,279	-0.35%
2021/03/23	1	148.00	3	147.83	147.00	-2	2,268	-0.09%
2021/03/22	7	148.93	1	152.00	147.50	6	2,268	0.26%
2021/03/19	1	149.50	1	152.50	149.00	0	2,269	0.00%
2021/03/17	1	150.00	0	0.00	151.00	1	2,283	0.04%
2021/03/16	1	149.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	6.4	150.59	149.00	-6.4	2,242	-0.29%
2021/03/12	9	148.57	4	149.25	147.00	5	2,212	0.23%
2021/03/11	0.5	151.47	0	0.00	149.50	0.5	2,168	0.02%
2021/03/10	0	0.00	2	147.00	147.00	-2	2,150	-0.09%
2021/03/09	5	146.00	2	147.50	145.50	3	2,118	0.14%
2021/03/08	2	144.25	1	141.50	144.00	1	2,090	0.05%
2021/03/05	1.3	149.05	1	151.50	148.50	0.3	2,033	0.02%
2021/03/04	30	156.87	32	155.28	149.50	-2	1,946	-0.10%
2021/03/03	2.5	153.79	1	152.00	148.00	1.5	1,740	0.09%
2021/03/02	4.8	149.69	5	153.00	153.00	-0.2	1,555	-0.01%
2021/02/26	0	0.00	9	135.17	139.50	-9	1,452	-0.62%
2021/02/25	7	128.43	0	0.00	127.00	7	1,349	0.52%
2021/02/24	4	129.13	6	131.42	128.50	-2	1,343	-0.15%
2021/02/23	5.8	131.02	1	130.50	129.50	4.8	1,333	0.36%
2021/02/22	2	129.50	1	134.50	134.50	1	1,281	0.08%
2021/02/19	2	121.00	9	119.61	122.50	-7	1,262	-0.55%
2021/02/17	8	116.00	0	0.00	115.50	8	1,236	0.65%
2021/02/05	0	0.00	3	116.67	116.50	-3	1,230	-0.24%
2021/02/04	4	116.63	6	118.25	116.00	-2	1,226	-0.16%
2021/02/03	0	0.00	2	116.50	116.50	-2	1,223	-0.16%
2021/02/02	2	113.75	0	0.00	114.50	2	1,218	0.16%
2021/01/29	1	114.50	0	0.00	114.50	1	1,215	0.08%
2021/01/27	5	118.10	0	0.00	117.50	5	1,199	0.42%
2021/01/26	1	121.00	5	121.60	121.00	-4	1,190	-0.34%
2021/01/22	0	0.00	2	114.00	115.00	-2	1,158	-0.17%
2021/01/20	2	115.00	1	114.00	114.50	1	1,147	0.09%
2021/01/19	11	118.55	0	0.00	117.50	11	1,133	0.97%
2021/01/18	1	122.00	1	119.00	119.50	0	1,123	0.00%
2021/01/15	2	121.25	0	0.00	119.50	2	1,111	0.18%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	3	127.67	2	131.00	126.50	1	1,078	0.09%
2021/01/11	2	128.50	0	0.00	128.50	2	1,069	0.19%
2021/01/07	0	0.00	1	130.00	130.00	-1	1,033	-0.10%
2021/01/06	0	0.00	3	127.83	126.00	-3	1,024	-0.29%
2021/01/05	1	133.50	4	132.50	132.50	-3	1,007	-0.30%
2021/01/04	1	136.50	1	132.50	133.00	0	1,001	0.00%
2020/12/30	0	0.00	1	140.00	142.00	-1	956	-0.10%
2020/12/29	2	138.00	0	0.00	138.00	2	937	0.21%
2020/12/28	1	143.00	2	142.50	142.00	-1	913	-0.11%
2020/12/25	1	141.50	1	139.50	141.00	0	903	0.00%
2020/12/23	2	144.25	4	146.50	142.00	-2	851	-0.23%
2020/12/22	2	136.25	2	133.25	134.00	0	709	0.00%
2020/12/21	9	136.78	1	134.50	137.50	8	665	1.20%
2020/12/18	1	134.50	0	0.00	134.50	1	541	0.18%
2020/12/17	1	125.00	1	122.50	122.50	0	480	0.00%
2020/12/16	2	122.50	1	122.50	120.50	1	453	0.22%
2020/12/15	0	0.00	1	121.00	119.00	-1	435	-0.23%
2020/12/14	0	0.00	2	123.75	123.50	-2	419	-0.48%
2020/12/11	1	118.50	2	118.00	119.00	-1	372	-0.27%
2020/12/10	0	0.00	6	114.00	114.50	-6	350	-1.71%
2020/12/09	2	114.00	3	115.17	113.50	-1	348	-0.29%
2020/12/08	2	113.50	0	0.00	113.50	2	347	0.58%
2020/12/07	1	118.00	2	116.50	115.00	-1	344	-0.29%
2020/11/20	0	0.00	1	120.00	121.00	-1	360	-0.28%
2020/11/19	1	116.50	0	0.00	115.00	1	346	0.29%
2020/11/10	0	0.00	3	110.50	110.00	-3	369	-0.81%
2020/11/09	0	0.00	2	112.50	111.00	-2	371	-0.54%
2020/10/15	0	0.00	1	117.00	116.50	-1	449	-0.22%
2020/10/14	1	120.00	0	0.00	119.00	1	456	0.22%
2020/09/21	0	0.00	2	117.00	114.50	-2	689	-0.29%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/15	0	0.00	3	117.50	115.00	-3	773	-0.39%
2020/09/10	3	114.83	0	0.00	115.00	3	802	0.37%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/07	0	0.00	2	115.25	115.50	-2	1,086	-0.18%
2020/08/03	1	118.00	0	0.00	117.00	1	1,114	0.09%
2020/07/14	1	131.50	1	134.50	133.00	0	1,064	0.00%
2020/07/13	3	133.50	0	0.00	133.00	3	1,052	0.29%
2020/07/10	1	140.00	0	0.00	141.00	1	1,027	0.10%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/07/08	2	127.00	0	0.00	129.00	2	929	0.22%
2020/07/06	0	0.00	2	115.00	121.00	-2	888	-0.23%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/30	0	0.00	1	116.00	116.00	-1	901	-0.11%
2020/06/29	1	114.00	0	0.00	118.00	1	899	0.11%
2020/06/23	11	121.55	1	125.50	119.50	10	879	1.14%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/11	1	114.50	0	0.00	112.50	1	836	0.12%
2020/06/03	1	115.00	1	116.00	114.50	0	823	0.00%
2020/06/02	3	113.83	0	0.00	112.00	3	811	0.37%
2020/05/27	2	121.50	1	126.00	127.00	1	759	0.13%
2020/05/26	1	119.50	3	122.50	118.50	-2	723	-0.28%
2020/05/25	1	118.00	0	0.00	124.00	1	683	0.15%
2020/05/13	0	0.00	1	99.00	99.60	-1	533	-0.19%
2020/05/12	1	100.00	0	0.00	98.80	1	531	0.19%
2020/05/11	0	0.00	2	98.45	98.80	-2	528	-0.38%
2020/05/08	0	0.00	1	104.00	101.50	-1	519	-0.19%
2020/05/05	0	0.00	6	89.20	88.60	-6	466	-1.29%
2020/05/04	6	87.95	0	0.00	88.20	6	464	1.29%
2020/04/28	0	0.00	8	89.45	88.70	-8	470	-1.70%
2020/04/22	1	82.30	3	82.13	85.40	-2	467	-0.43%
2020/04/21	5	87.28	0	0.00	84.40	5	462	1.08%
2020/04/20	3	90.80	3	91.80	90.40	0	452	0.00%
2020/04/17	3	90.20	10	91.80	90.10	-7	452	-1.55%
2020/04/16	2	89.65	0	0.00	91.50	2	446	0.45%
2020/04/15	7	91.51	0	0.00	90.90	7	443	1.58%
2020/04/14	1	92.90	9	93.39	92.50	-8	445	-1.79%
2020/04/10	0	0.00	2	87.95	87.30	-2	420	-0.48%
2020/04/09	1	85.80	0	0.00	85.00	1	417	0.24%
2020/04/08	2	84.65	2	86.40	86.00	0	419	0.00%
2020/04/06	0	0.00	3	78.60	83.90	-3	401	-0.75%
2020/03/23	1	64.00	0	0.00	63.60	1	386	0.26%
2020/03/20	4	63.10	0	0.00	65.00	4	382	1.05%
2020/03/18	1	65.30	1	71.10	65.10	0	351	0.00%
2020/03/17	1	74.20	1	72.10	71.90	0	338	0.00%
2020/03/16	5	80.18	0	0.00	79.80	5	325	1.54%
2020/03/13	1	87.60	0	0.00	88.60	1	312	0.32%
2020/03/12	0	0.00	1	100.00	97.20	-1	302	-0.33%
2020/03/11	0	0.00	1.1	97.58	97.20	-1.1	296	-0.35%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/03/09	1	105.00	0	0.00	101.00	1	288	0.35%
2020/03/05	0	0.00	1	108.00	108.00	-1	292	-0.34%
2020/03/04	1	106.50	0	0.00	106.00	1	303	0.33%
2020/03/02	1	109.00	2	111.00	110.00	-1	334	-0.30%
2020/02/27	3	114.00	0	0.00	114.00	3	335	0.90%
2020/02/25	0	0.00	1	117.50	117.50	-1	338	-0.30%
2020/02/05	0	0.00	5	125.00	123.50	-5	339	-1.47%
2020/02/04	0	0.00	25	123.60	123.50	-25	339	-7.37%
2020/02/03	0	0.00	2	122.00	125.50	-2	336	-0.59%
2020/01/30	2	120.00	0	0.00	120.00	2	331	0.60%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/27	1	135.50	2	135.50	135.50	-1	328	-0.30%
2019/12/26	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	1	137.50	2	139.50	137.50	-1	327	-0.31%
2019/12/20	1	140.00	0	0.00	137.50	1	316	0.32%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/03	3	137.67	3	139.50	136.50	0	276	0.00%
2019/11/28	24	143.54	1	145.00	145.50	23	265	8.66%
2019/11/27	5	136.00	0	0.00	136.00	5	237	2.10%
2019/11/26	1	133.00	0	0.00	133.50	1	229	0.44%
2019/11/25	2	134.75	0	0.00	132.00	2	232	0.86%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/07	1	133.00	0	0.00	132.00	1	222	0.45%
2019/10/24	1	137.50	10	138.00	137.50	-9	245	-3.67%
2019/10/16	1	139.50	0	0.00	138.00	1	259	0.39%
2019/09/12	1	145.00	0	0.00	143.50	1	408	0.25%
2019/09/10	0.4	145.00	0	0.00	144.00	0.4	433	0.09%
2019/09/05	0	0.00	2	145.00	144.00	-2	443	-0.45%
2019/09/03	0	0.00	2	145.50	145.00	-2	462	-0.43%
2019/08/15	0	0.00	2	139.00	140.00	-2	454	-0.44%
2019/08/07	1	146.00	0	0.00	146.00	1	458	0.22%
2019/08/05	0	0.00	1	146.00	144.50	-1	460	-0.22%
2019/08/02	1	147.50	0	0.00	147.50	1	460	0.22%
2019/07/26	0	0.00	1	157.50	158.00	-1	438	-0.23%
2019/07/16	1	159.50	0	0.00	161.50	1	441	0.23%
2019/07/08	2	166.75	0	0.00	163.50	2	432	0.46%
2019/07/03	0	0.00	1	167.50	166.50	-1	425	-0.24%
2019/07/01	1	164.50	0	0.00	165.00	1	408	0.24%
2019/06/26	0	0.00	1	162.00	163.00	-1	405	-0.25%
2019/06/24	0	0.00	1	165.00	165.50	-1	386	-0.26%
2019/06/21	0	0.00	5	157.00	155.00	-5	359	-1.39%
2019/06/20	6	149.08	2	154.00	159.50	4	339	1.18%
2019/06/19	2	147.25	0	0.00	148.00	2	323	0.62%
2019/06/14	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/06/11	0	0.00	2	144.00	150.00	-2	313	-0.64%
2019/06/05	2	140.25	0	0.00	140.50	2	327	0.61%
2019/05/09	1	147.50	0	0.00	146.50	1	476	0.21%
2019/04/22	0	0.00	1	157.00	158.00	-1	664	-0.15%
2019/04/19	1	155.50	0	0.00	154.00	1	664	0.15%
2019/04/15	0	0.00	1	161.00	161.00	-1	690	-0.14%
2019/03/25	1	160.50	0	0.00	160.50	1	785	0.13%
2019/03/20	0	0.00	0.1	161.00	161.00	-0.1	786	-0.01%
2019/03/18	0	0.00	2	159.00	159.00	-2	783	-0.26%
2019/03/14	0.3	168.00	0	0.00	166.50	0.3	765	0.04%
2019/03/05	3	180.33	0	0.00	179.00	3	758	0.40%
2019/02/25	10	180.00	1	180.50	180.00	9	782	1.15%
2019/02/15	0	0.00	4	187.25	183.00	-4	720	-0.55%
2019/02/14	1	184.50	0	0.00	183.50	1	701	0.14%
2019/02/13	0	0.00	11	183.41	182.00	-11	689	-1.59%
2019/02/12	0	0.00	15	184.50	185.50	-15	677	-2.22%
2019/02/11	0	0.00	5	182.00	181.00	-5	665	-0.75%
2019/01/30	1	179.50	1	181.00	180.00	0	658	0.00%
2019/01/29	10	178.00	0	0.00	178.00	10	650	1.54%
2019/01/28	1	185.00	4	184.13	185.00	-3	635	-0.47%
2019/01/25	1	189.00	1	186.00	185.00	0	626	0.00%
2019/01/24	2	187.75	1	188.50	190.00	1	601	0.17%
2019/01/23	1	174.50	13	176.46	177.00	-12	533	-2.25%
2019/01/21	0	0.00	4	159.50	159.00	-4	465	-0.86%
2019/01/16	2	155.00	1	156.00	155.00	1	470	0.21%
2019/01/15	1	158.00	0	0.00	157.00	1	467	0.21%
2019/01/10	2	160.25	0	0.00	159.00	2	456	0.44%
2019/01/03	0	0.00	5	156.60	157.50	-5	409	-1.22%
2019/01/02	4	153.38	1	155.50	153.00	3	401	0.75%
2018/12/28	2	157.50	5	156.80	156.50	-3	397	-0.76%
2018/12/27	0	0.00	5	156.00	152.00	-5	381	-1.31%
2018/12/25	2	146.00	1	147.50	148.00	1	370	0.27%
2018/12/22	3	145.67	0	0.00	143.50	3	382	0.79%
2018/12/13	1	140.50	0	0.00	142.00	1	408	0.24%
2018/12/12	0	0.00	2	139.00	138.50	-2	403	-0.50%
2018/12/10	0.1	137.00	0	0.00	137.00	0.1	421	0.02%
2018/12/06	2	135.50	0	0.00	135.50	2	436	0.46%
2018/12/05	0	0.00	1	142.00	141.00	-1	441	-0.23%
2018/11/29	0	0.00	4	142.25	142.00	-4	433	-0.92%
2018/11/28	1	138.00	1	140.00	139.00	0	424	0.00%
2018/11/26	2	135.25	0	0.00	135.00	2	418	0.48%
2018/11/23	2	138.00	3	141.00	137.00	-1	412	-0.24%
2018/11/20	0	0.00	1	123.00	122.50	-1	394	-0.25%
2018/11/16	0	0.00	1	120.00	119.50	-1	391	-0.26%
2018/10/26	0	0.00	1	122.00	120.00	-1	390	-0.26%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/17	3	133.50	3	134.50	131.00	0	388	0.00%
2018/10/12	3	128.17	0	0.00	131.00	3	385	0.78%
2018/10/11	0	0.00	1	130.00	128.50	-1	385	-0.26%
2018/10/09	2	142.75	1	142.50	142.50	1	375	0.27%
2018/10/08	4.2	147.62	0	0.00	147.00	4.2	375	1.12%
2018/10/05	4	153.00	0	0.00	151.00	4	373	1.07%
2018/10/04	1	154.50	6	154.33	155.00	-5	366	-1.36%
2018/10/03	1	149.50	0	0.00	147.00	1	352	0.28%
2018/09/26	0.1	143.00	0	0.00	141.50	0.1	332	0.04%
2018/09/25	1	141.50	0	0.00	142.00	1	333	0.30%
2018/09/17	1	137.00	0	0.00	136.00	1	316	0.32%
2018/09/13	0	0.00	3	131.50	136.50	-3	313	-0.96%
2018/09/10	2	127.00	0	0.00	127.00	2	305	0.66%
2018/09/07	1	136.50	1	136.00	133.00	0	301	0.00%
2018/09/06	1	140.50	0	0.00	140.00	1	297	0.34%
2018/09/05	0.4	142.00	0	0.00	141.00	0.4	299	0.12%
2018/09/03	1	142.00	0	0.00	141.50	1	306	0.33%
2018/08/31	1	142.00	4	143.00	143.50	-3	309	-0.97%
2018/08/29	1	141.50	0	0.00	141.50	1	318	0.31%
2018/08/28	4	143.00	0	0.00	141.00	4	326	1.23%
2018/08/27	0	0.00	4	144.00	143.00	-4	338	-1.18%
2018/08/20	1	142.50	0	0.00	141.00	1	410	0.24%
2018/08/16	1	142.50	1	142.00	142.50	0	414	0.00%
2018/08/14	1	146.00	0	0.00	147.00	1	421	0.24%
2018/08/06	2	153.25	0	0.00	152.00	2	446	0.45%
2018/08/03	5	154.00	0	0.00	153.50	5	448	1.11%
2018/08/01	10	158.00	0	0.00	156.50	10	450	2.22%
2018/07/31	2	156.50	0	0.00	156.50	2	454	0.44%
2018/07/30	1	157.50	2	160.00	157.50	-1	456	-0.22%
2018/07/19	1	155.50	0	0.00	155.00	1	534	0.19%
2018/07/18	1	159.50	0	0.00	156.00	1	548	0.18%
2018/07/17	0	0.00	1	159.50	160.50	-1	561	-0.18%
2018/07/16	0	0.00	1	162.50	160.00	-1	580	-0.17%
2018/07/13	0	0.00	3	160.33	160.00	-3	586	-0.51%
2018/07/06	1	149.00	0	0.00	149.00	1	646	0.15%
2018/06/29	1	158.50	0	0.00	156.00	1	680	0.15%
2018/06/28	2	159.00	0	0.00	157.00	2	683	0.29%
2018/06/26	1	159.00	2	158.50	158.00	-1	717	-0.14%
2018/06/25	0	0.00	7	162.57	160.50	-7	719	-0.97%
2018/06/22	0	0.00	3	161.00	159.50	-3	721	-0.42%
2018/06/21	8	157.25	1	158.00	157.00	7	718	0.97%
2018/06/20	1	154.50	0	0.00	153.00	1	723	0.14%
2018/06/14	0	0.00	1	159.50	159.50	-1	760	-0.13%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/07	3	166.50	1	168.50	165.50	2	816	0.25%
2018/06/06	4	167.38	0	0.00	168.00	4	822	0.49%
2018/06/05	0	0.00	7	173.29	169.00	-7	824	-0.85%
2018/06/01	5	170.00	7	172.93	172.00	-2	838	-0.24%
2018/05/31	1	148.00	2	159.50	162.00	-1	804	-0.12%
2018/05/30	3	147.17	0	0.00	147.50	3	788	0.38%
2018/05/28	2	154.50	0	0.00	153.00	2	782	0.26%
2018/05/16	1	162.50	0	0.00	157.50	1	850	0.12%
2018/05/15	2	162.50	0	0.00	161.50	2	852	0.23%
2018/05/14	1	161.50	0	0.00	162.00	1	874	0.11%
2018/05/09	1	164.50	0	0.00	163.50	1	898	0.11%
2018/05/04	0.3	172.00	3	174.17	168.50	-2.7	947	-0.29%
2018/05/02	2	169.00	0	0.00	169.00	2	971	0.21%
2018/04/25	0	0.00	1	171.00	172.50	-1	988	-0.10%
2018/04/24	1	177.50	0	0.00	175.00	1	1,008	0.10%
2018/04/20	0	0.00	1	183.00	181.50	-1	1,094	-0.09%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	1	179.50	1	176.50	178.00	0	1,111	0.00%
2018/04/16	0	0.00	1	185.00	183.00	-1	1,151	-0.09%
2018/04/12	4.3	186.51	6	189.83	189.00	-1.7	1,191	-0.14%
2018/04/10	0	0.00	1	180.50	178.00	-1	1,145	-0.09%
2018/04/09	3	178.67	0	0.00	177.50	3	1,141	0.26%
2018/04/03	1	180.00	0	0.00	179.50	1	1,135	0.09%
2018/03/31	0	0.00	1	184.00	182.00	-1	1,121	-0.09%
2018/03/30	0	0.00	3	183.00	181.50	-3	1,120	-0.27%
2018/03/29	3	181.17	1	179.50	183.00	2	1,119	0.18%
2018/03/27	0	0.00	3	174.50	173.00	-3	1,098	-0.27%
2018/03/21	3	181.17	3	184.67	179.00	0	1,103	0.00%
2018/03/20	6	183.50	0	0.00	184.00	6	1,091	0.55%
2018/03/19	0	0.00	4	181.50	181.50	-4	1,079	-0.37%
2018/03/16	1	179.00	0	0.00	181.00	1	1,091	0.09%
2018/03/15	1	176.50	0	0.00	178.00	1	1,089	0.09%
2018/03/14	2	178.00	1	178.50	176.50	1	1,086	0.09%
2018/03/13	1	173.00	0	0.00	172.50	1	1,081	0.09%
2018/03/08	1	177.50	1	181.50	177.50	0	1,093	0.00%
2018/03/05	0.3	174.00	0	0.00	172.50	0.3	1,071	0.03%
2018/02/23	1	177.00	2	176.75	172.00	-1	1,082	-0.09%
2018/02/22	2	175.00	1	181.50	179.50	1	1,064	0.09%
2018/02/21	0.2	173.00	1	169.00	169.00	-0.8	1,039	-0.08%
2018/02/06	1	165.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	0	0.00	1	174.00	172.50	-1	995	-0.10%
2018/02/01	0	0.00	5	183.30	183.00	-5	991	-0.50%
2018/01/26	3	175.50	2	183.50	181.00	1	939	0.11%
2018/01/24	3	170.83	0	0.00	169.50	3	912	0.33%
2018/01/23	0	0.00	3	171.50	170.00	-3	921	-0.33%
2018/01/22	2	168.25	1	168.00	167.00	1	921	0.11%
2018/01/19	1	174.00	0	0.00	170.50	1	918	0.11%
2018/01/18	2	168.25	2	169.50	169.00	0	914	0.00%
2018/01/17	3	171.00	0	0.00	171.00	3	933	0.32%
2018/01/16	1	193.00	3	193.00	189.50	-2	902	-0.22%
2018/01/15	1	179.00	1	174.50	185.50	0	840	0.00%
2018/01/12	0	0.00	1	171.00	169.00	-1	808	-0.12%
2018/01/11	2	169.50	1	176.00	168.50	1	814	0.12%
2018/01/10	1	165.50	2	173.00	173.00	-1	813	-0.12%
2018/01/09	0	0.00	6	163.75	166.00	-6	794	-0.76%
2018/01/08	2.1	152.24	3	156.17	162.50	-0.9	768	-0.12%
2018/01/04	0.2	153.00	0	0.00	149.00	0.2	753	0.03%