浩鼎 (4174)-日盛-大墩券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.3
漲跌
▲0.1
漲幅
+0.16%
成交量
150張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	82.00	0	0.00	81.20	0	722	0.00%
2023/03/24	0	0.00	1	82.00	81.90	-1	711	-0.14%
2023/03/21	1	76.50	0	0.00	76.20	1	687	0.15%
2023/03/17	0	80.10	0	0.00	78.00	0	682	0.00%
2023/03/07	0	82.70	0	0.00	83.00	0	651	0.00%
2023/02/17	0	0.00	2	78.00	78.80	-2	583	-0.34%
2023/02/10	1	77.00	0	0.00	76.80	1	577	0.17%
2023/02/09	1	77.60	0	0.00	78.90	1	575	0.17%
2023/02/03	0	0.00	1	76.10	76.30	-1	559	-0.18%
2023/01/10	0	0.00	1	70.40	69.40	-1	548	-0.18%
2023/01/03	0	0.00	27	68.15	68.60	-27	579	-4.66%
2022/12/28	0	0.00	2	75.10	72.30	-2	549	-0.36%
2022/12/27	6	77.23	4	76.20	76.20	2	540	0.37%
2022/12/26	32	77.08	32	78.01	78.10	0	519	0.00%
2022/11/24	0	0.00	1	74.70	74.50	-1	665	-0.15%
2022/11/23	1	74.50	0	0.00	74.50	1	687	0.15%
2022/10/26	0	0.00	1	66.20	66.70	-1	717	-0.14%
2022/10/21	0	0.00	1	68.50	68.40	-1	715	-0.14%
2022/10/18	0	0.00	1	73.60	73.00	-1	730	-0.14%
2022/10/13	1	68.10	0	0.00	66.90	1	730	0.14%
2022/09/28	1	69.30	0	0.00	68.70	1	840	0.12%
2022/09/21	1	78.20	0	0.00	77.90	1	937	0.11%
2022/09/19	1	81.00	0	0.00	80.60	1	958	0.10%
2022/09/15	0	0.00	1	84.40	83.70	-1	997	-0.10%
2022/09/14	1	83.90	1	83.80	83.90	0	1,015	0.00%
2022/09/07	0	0.00	1	82.00	80.90	-1	1,071	-0.09%
2022/09/06	3	84.00	2	81.80	81.40	1	1,076	0.09%
2022/09/01	1	84.80	1	83.80	83.40	0	1,138	0.00%
2022/08/31	2	88.80	3	88.43	87.40	-1	1,124	-0.09%
2022/08/30	2	84.80	0	0.00	85.30	2	1,078	0.19%
2022/08/26	1	84.00	1	84.60	84.30	0	1,054	0.00%
2022/08/25	0	0.00	3	84.73	83.40	-3	1,052	-0.28%
2022/08/24	2	85.95	1	86.80	85.90	1	1,046	0.10%
2022/08/22	2	84.40	0	0.00	84.20	2	1,045	0.19%
2022/08/19	1	82.80	0	0.00	82.60	1	1,039	0.10%
2022/08/16	2	84.15	0	0.00	83.60	2	1,072	0.19%
2022/08/09	2	79.80	2	79.40	79.40	0	1,082	0.00%
2022/08/02	0	0.00	1	78.80	78.00	-1	1,128	-0.09%
2022/07/28	0	0.00	2.5	82.37	82.50	-2.5	1,216	-0.20%
2022/07/27	1	80.80	0	0.00	82.80	1	1,249	0.08%
2022/07/26	1	82.50	0	0.00	81.50	1	1,264	0.08%
2022/07/21	1	81.80	0	0.00	83.20	1	1,330	0.08%
2022/07/19	0	0.00	1	84.00	83.60	-1	1,327	-0.08%
2022/07/18	1	83.10	0	0.00	82.60	1	1,332	0.08%
2022/07/14	0	0.00	1	82.50	82.50	-1	1,325	-0.08%
2022/07/12	2	81.60	0	0.00	81.90	2	1,309	0.15%
2022/07/07	1	82.20	1	84.50	84.70	0	1,261	0.00%
2022/07/05	0	0.00	1	84.70	86.90	-1	1,241	-0.08%
2022/07/04	1	82.30	0	0.00	81.20	1	1,188	0.08%
2022/06/29	1	100.50	0	0.00	102.50	1	1,182	0.08%
2022/06/17	1	110.00	1	111.00	111.50	0	1,176	0.00%
2022/06/16	0	0.00	3	111.50	111.00	-3	1,156	-0.26%
2022/06/13	3	114.00	3	111.17	112.00	0	1,123	0.00%
2022/06/10	3	112.00	3	112.67	114.50	0	1,096	0.00%
2022/06/08	1	112.00	0	0.00	110.50	1	1,072	0.09%
2022/05/17	6	111.08	5	111.50	111.50	1	1,430	0.07%
2022/05/16	0	0.00	28	110.00	110.50	-28	1,435	-1.95%
2022/05/12	0	0.00	1	108.50	108.50	-1	1,461	-0.07%
2022/05/11	5	111.70	6	112.25	112.50	-1	1,480	-0.07%
2022/05/10	7	114.14	6	113.50	114.00	1	1,493	0.07%
2022/05/09	11	117.64	6	117.50	118.00	5	1,522	0.33%
2022/05/06	4	117.50	19	118.05	118.50	-15	1,639	-0.92%
2022/05/05	8	114.88	1	115.00	115.00	7	1,634	0.43%
2022/05/03	0	0.00	1	111.50	111.50	-1	1,611	-0.06%
2022/04/29	1	112.50	2	113.00	111.50	-1	1,595	-0.06%
2022/04/28	1	106.00	0	0.00	106.00	1	1,532	0.07%
2022/04/20	0	0.00	1	108.00	108.50	-1	1,492	-0.07%
2022/04/19	1	109.50	0	0.00	109.00	1	1,489	0.07%
2022/04/18	1	110.00	3	109.67	109.00	-2	1,488	-0.13%
2022/04/07	7	107.57	6	107.50	107.50	1	1,458	0.07%
2022/03/30	0	0.00	4	112.38	112.50	-4	1,386	-0.29%
2022/03/28	0	0.00	4	111.50	111.50	-4	1,319	-0.30%
2022/03/25	2	110.50	1	113.00	110.00	1	1,313	0.08%
2022/03/23	1	110.50	0	0.00	113.00	1	1,364	0.07%
2022/03/22	1	109.50	0	0.00	110.00	1	1,414	0.07%
2022/03/21	1	108.50	0	0.00	109.50	1	1,410	0.07%
2022/03/17	1	108.50	0	0.00	108.50	1	1,412	0.07%
2022/03/15	0	0.00	1	107.50	106.50	-1	1,442	-0.07%
2022/03/10	4	109.88	0	0.00	110.00	4	1,567	0.26%
2022/03/09	5	109.00	5	109.50	109.50	0	1,557	0.00%
2022/03/08	5	109.00	5	109.00	109.00	0	1,546	0.00%
2022/03/07	7	109.86	7	108.50	108.50	0	1,534	0.00%
2022/03/03	0	0.00	6	115.00	114.50	-6	1,528	-0.39%
2022/03/01	2	115.50	0	0.00	115.00	2	1,503	0.13%
2022/02/25	10	116.45	10	117.00	117.00	0	1,481	0.00%
2022/02/24	5	120.20	9	119.67	119.00	-4	1,441	-0.28%
2022/02/23	10	125.00	1	125.00	125.00	9	1,357	0.66%
2022/02/22	1	113.50	2	113.00	114.00	-1	1,222	-0.08%
2022/02/21	5	118.00	0	0.00	118.00	5	1,209	0.41%
2022/02/14	3	120.00	2	119.25	119.00	1	1,156	0.09%
2022/02/10	2	129.50	0	0.00	128.00	2	1,108	0.18%
2022/02/09	8	130.13	1	128.50	129.50	7	1,092	0.64%
2022/02/08	14	130.96	5	131.80	135.00	9	1,037	0.87%
2022/02/07	2	128.00	10	130.00	130.00	-8	888	-0.90%
2022/01/24	6	110.00	0	0.00	110.50	6	807	0.74%
2022/01/19	4	109.38	0	0.00	109.00	4	804	0.50%
2022/01/10	0	0.00	1	112.50	112.00	-1	798	-0.13%
2022/01/06	1	109.50	0	0.00	109.50	1	780	0.13%
2021/12/13	0	0.00	0.3	119.00	118.50	-0.3	614	-0.05%
2021/12/08	0	0.00	1	126.50	124.00	-1	546	-0.18%
2021/11/19	2	106.50	0	0.00	106.50	2	422	0.47%
2021/10/20	0	0.00	2	108.50	107.00	-2	385	-0.52%
2021/10/19	2	107.50	0	0.00	106.50	2	383	0.52%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/14	1	107.50	0	0.00	106.50	1	392	0.25%
2021/09/13	0	0.00	1	109.00	109.00	-1	395	-0.25%
2021/09/10	1	106.00	0	0.00	107.50	1	403	0.25%
2021/09/09	1	106.00	0	0.00	105.00	1	401	0.25%
2021/09/02	4	110.75	0.1	110.00	113.00	3.9	412	0.96%
2021/08/31	1	102.00	0	0.00	101.50	1	402	0.25%
2021/08/27	1	105.00	0	0.00	105.00	1	405	0.25%
2021/08/26	1	99.60	0	0.00	104.00	1	406	0.25%
2021/08/23	0	0.00	1	98.50	98.60	-1	419	-0.24%
2021/07/30	0	0.00	1	108.00	108.50	-1	590	-0.17%
2021/07/29	0.3	110.00	0	0.00	107.50	0.3	592	0.05%
2021/07/28	1	103.00	0	0.00	102.00	1	587	0.17%
2021/07/23	0	0.00	1	108.00	108.50	-1	624	-0.16%
2021/07/21	0	0.00	3	109.67	109.00	-3	710	-0.42%
2021/07/20	0	0.00	1	114.00	110.50	-1	713	-0.14%
2021/07/19	1	111.50	1	112.50	113.00	0	714	0.00%
2021/07/15	0	0.00	1	112.00	111.50	-1	731	-0.14%
2021/06/30	1	114.00	0	0.00	113.50	1	846	0.12%
2021/06/24	8	116.50	0	0.00	116.50	8	926	0.86%
2021/06/18	1.1	119.06	0	0.00	118.50	1.1	1,005	0.11%
2021/06/11	1	122.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	3	120.00	3	123.17	123.00	0	1,111	0.00%
2021/06/09	4	118.00	0	0.00	116.00	4	1,113	0.36%
2021/05/31	1	115.00	0	0.00	114.50	1	1,562	0.06%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/19	0	0.00	1	118.00	118.00	-1	2,052	-0.05%
2021/05/17	1	113.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	122.50	118.00	-1	2,013	-0.05%
2021/05/13	1	114.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	3	124.00	3	123.67	116.50	0	1,990	0.00%
2021/05/11	1	121.00	1	120.50	120.50	0	1,964	0.00%
2021/05/10	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/07	0	0.00	1	125.50	126.00	-1	1,957	-0.05%
2021/05/04	1	123.00	0	0.00	121.50	1	1,982	0.05%
2021/05/03	0	0.00	10	129.50	129.00	-10	1,965	-0.51%
2021/04/27	12	142.17	3	134.83	137.00	9	1,945	0.46%
2021/04/22	2	135.00	2	139.50	134.00	0	1,894	0.00%
2021/04/20	2	135.50	0	0.00	135.00	2	1,893	0.11%
2021/03/31	0	0.00	1	150.00	150.00	-1	1,974	-0.05%
2021/03/30	1	155.00	0	0.00	152.00	1	1,991	0.05%
2021/03/25	1	150.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	0	0.00	10	148.10	151.50	-10	2,279	-0.44%
2021/03/23	0	0.00	2	149.75	147.00	-2	2,268	-0.09%
2021/03/19	0	0.00	1	149.50	149.00	-1	2,269	-0.04%
2021/03/17	4	151.38	2	151.50	151.00	2	2,283	0.09%
2021/03/15	0	0.00	3	151.00	149.00	-3	2,242	-0.13%
2021/03/10	1	146.50	0	0.00	147.00	1	2,150	0.05%
2021/03/09	2	144.00	2	145.50	145.50	0	2,118	0.00%
2021/03/05	1	150.00	0	0.00	148.50	1	2,033	0.05%
2021/03/04	3	151.00	1	162.50	149.50	2	1,946	0.10%
2021/03/03	16	147.63	18	149.83	148.00	-2	1,740	-0.11%
2021/02/26	0	0.00	4	139.50	139.50	-4	1,452	-0.28%
2021/02/23	0	0.00	9	129.44	129.50	-9	1,333	-0.68%
2021/02/22	4	127.50	1	127.00	134.50	3	1,281	0.23%
2021/02/19	0	0.00	1	124.00	122.50	-1	1,262	-0.08%
2021/02/18	5	121.00	1	120.50	119.00	4	1,246	0.32%
2021/02/05	0	0.00	1	117.00	116.50	-1	1,230	-0.08%
2021/01/27	2	117.75	0	0.00	117.50	2	1,199	0.17%
2021/01/26	0	0.00	1	118.50	121.00	-1	1,190	-0.08%
2021/01/22	0	0.00	2	115.50	115.00	-2	1,158	-0.17%
2021/01/21	3	113.67	2	114.50	113.50	1	1,154	0.09%
2021/01/20	1	115.50	0	0.00	114.50	1	1,147	0.09%
2021/01/15	1	120.00	1	121.00	119.50	0	1,111	0.00%
2021/01/14	2	123.25	0	0.00	123.00	2	1,096	0.18%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/08	1	133.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	2	128.50	0	0.00	130.00	2	1,033	0.19%
2021/01/05	1	133.00	0	0.00	132.50	1	1,007	0.10%
2020/12/31	1	140.00	0	0.00	139.00	1	973	0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/25	3	140.00	2	140.50	141.00	1	903	0.11%
2020/12/24	2	143.00	1	141.00	142.50	1	892	0.11%
2020/12/23	1	144.00	2	145.00	142.00	-1	851	-0.12%
2020/12/22	2	136.25	1	136.00	134.00	1	709	0.14%
2020/12/21	2	137.50	1.1	143.24	137.50	0.9	665	0.14%
2020/12/18	0	0.00	2	132.25	134.50	-2	541	-0.37%
2020/12/16	0	0.00	1	120.00	120.50	-1	453	-0.22%
2020/12/14	1	125.00	1	122.50	123.50	0	419	0.00%
2020/12/11	1	121.50	3	118.33	119.00	-2	372	-0.54%
2020/12/08	3	116.00	1	113.50	113.50	2	347	0.58%
2020/12/07	1	118.00	0	0.00	115.00	1	344	0.29%
2020/12/04	1	116.00	0	0.00	116.00	1	341	0.29%
2020/11/26	1	116.50	0	0.00	116.50	1	338	0.30%
2020/11/20	0	0.00	1	119.50	121.00	-1	360	-0.28%
2020/11/19	0	0.00	1	115.50	115.00	-1	346	-0.29%
2020/11/18	1	117.00	1	116.00	117.00	0	342	0.00%
2020/11/13	0	0.00	1	110.00	109.50	-1	363	-0.27%
2020/11/12	2	110.00	0	0.00	109.50	2	366	0.55%
2020/11/09	0	0.00	1	111.50	111.00	-1	371	-0.27%
2020/10/28	0	0.00	1	111.50	112.00	-1	388	-0.26%
2020/10/16	1	116.00	0	0.00	115.00	1	443	0.23%
2020/10/14	20	119.00	3	120.67	119.00	17	456	3.73%
2020/10/13	1	117.00	0	0.00	116.00	1	468	0.21%
2020/09/30	2	113.00	0	0.00	112.00	2	649	0.31%
2020/09/29	0	0.00	3	115.17	115.50	-3	673	-0.45%
2020/09/25	1	102.50	0	0.00	104.00	1	680	0.15%
2020/09/15	1	116.50	1	119.00	115.00	0	773	0.00%
2020/09/14	1	114.50	0	0.00	114.00	1	774	0.13%
2020/09/04	2	116.00	0	0.00	116.00	2	831	0.24%
2020/08/27	2	119.50	0	0.00	120.00	2	880	0.23%
2020/08/26	0	0.00	8	119.94	124.00	-8	879	-0.91%
2020/08/20	2	114.50	0	0.00	112.50	2	937	0.21%
2020/08/19	0	0.00	2	121.75	120.50	-2	959	-0.21%
2020/08/14	1	115.00	0	0.00	114.50	1	1,071	0.09%
2020/07/28	5	113.50	0	0.00	113.00	5	1,126	0.44%
2020/07/27	1	115.00	1	115.00	115.50	0	1,118	0.00%
2020/07/24	1	120.50	5	120.50	119.50	-4	1,111	-0.36%
2020/07/23	0	0.00	1	127.00	122.50	-1	1,107	-0.09%
2020/07/22	1	126.00	1	126.00	126.00	0	1,104	0.00%
2020/07/20	2	116.50	1	122.50	122.50	1	1,098	0.09%
2020/07/17	2	124.00	0	0.00	122.00	2	1,094	0.18%
2020/07/13	1	132.50	4	137.13	133.00	-3	1,052	-0.29%
2020/07/10	3	146.67	1	144.00	141.00	2	1,027	0.19%
2020/07/09	0	0.00	6	140.08	141.50	-6	960	-0.62%
2020/07/08	0	0.00	2	129.00	129.00	-2	929	-0.22%
2020/07/07	1	118.00	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	2	120.50	121.00	-2	888	-0.23%
2020/06/29	2	115.50	0	0.00	118.00	2	899	0.22%
2020/06/24	2	116.00	0	0.00	116.00	2	888	0.23%
2020/06/23	2	123.00	1	121.00	119.50	1	879	0.11%
2020/06/18	0	0.00	1	117.50	117.50	-1	814	-0.12%
2020/06/17	0	0.00	1	119.50	119.00	-1	805	-0.12%
2020/06/12	0	0.00	1	109.00	109.00	-1	832	-0.12%
2020/06/09	0	0.00	1	117.50	117.00	-1	837	-0.12%
2020/06/01	0	0.00	1	119.50	119.50	-1	796	-0.13%
2020/05/29	1	124.50	0	0.00	120.50	1	791	0.13%
2020/05/28	1	123.50	0	0.00	121.50	1	778	0.13%
2020/05/26	2	126.00	0	0.00	118.50	2	723	0.28%
2020/05/25	1	123.00	1	116.00	124.00	0	683	0.00%
2020/05/22	2	105.00	1	113.00	113.50	1	630	0.16%
2020/05/21	1	98.50	0	0.00	103.50	1	575	0.17%
2020/05/20	0	0.00	1	93.90	94.10	-1	555	-0.18%
2020/05/11	1	98.50	0	0.00	98.80	1	528	0.19%
2020/05/08	0	0.00	1	102.50	101.50	-1	519	-0.19%
2020/05/07	1	99.30	0	0.00	101.50	1	493	0.20%
2020/05/06	1	91.10	0	0.00	92.30	1	479	0.21%
2020/04/20	0	91.00	0	0.00	90.40	0	452	0.00%
2020/04/16	0	0.00	1	91.30	91.50	-1	446	-0.22%
2020/04/14	0	0.00	1	93.60	92.50	-1	445	-0.22%
2020/04/13	1	91.00	0	0.00	92.90	1	434	0.23%
2020/04/10	0	0.00	1	87.10	87.30	-1	420	-0.24%
2020/04/07	1	90.50	0	0.00	86.80	1	413	0.24%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/20	0	0.00	2	65.00	65.00	-2	382	-0.52%
2020/03/19	4	58.60	0	0.00	59.10	4	370	1.08%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/03/17	2	71.90	0	0.00	71.90	2	338	0.59%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/10	1	96.70	2	96.85	97.50	-1	294	-0.34%
2020/02/25	0	0.00	1	118.00	117.50	-1	338	-0.30%
2020/02/19	0	0.00	1	121.00	121.00	-1	333	-0.30%
2020/02/14	0	0.00	1	122.50	121.00	-1	333	-0.30%
2020/02/12	0	0.00	4	121.50	122.00	-4	338	-1.18%
2020/02/10	0	0.00	1	119.00	118.50	-1	338	-0.30%
2020/02/06	2	124.00	0	0.00	124.00	2	336	0.59%
2020/02/05	0	0.00	2	124.50	123.50	-2	339	-0.59%
2020/02/03	3	127.00	3	124.33	125.50	0	336	0.00%
2020/01/20	2	132.50	1	133.50	131.50	1	328	0.30%
2020/01/15	1	129.00	0	0.00	129.50	1	326	0.31%
2020/01/13	0	0.00	1	131.00	129.50	-1	329	-0.30%
2020/01/10	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/08	1	126.50	0	0.00	126.50	1	327	0.31%
2020/01/07	1	129.50	0	0.00	129.00	1	320	0.31%
2020/01/02	2	129.50	0	0.00	130.00	2	339	0.59%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/30	0	0.00	1	134.50	131.50	-1	331	-0.30%
2019/12/26	1	137.00	0	0.00	135.50	1	328	0.30%
2019/12/25	1	139.00	1	139.00	137.50	0	327	0.00%
2019/12/23	1	135.50	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	2	138.25	137.50	-2	316	-0.63%
2019/12/12	2	128.50	0	0.00	128.50	2	295	0.68%
2019/12/06	4	133.75	0	0.00	132.50	4	283	1.41%
2019/12/03	5	137.20	0	0.00	136.50	5	276	1.81%
2019/12/02	2	139.00	1	139.00	139.00	1	273	0.37%
2019/11/29	2	141.50	0	0.00	141.50	2	271	0.74%
2019/11/28	1	139.00	7	142.57	145.50	-6	265	-2.26%
2019/11/27	0	0.00	1	136.50	136.00	-1	237	-0.42%
2019/11/18	1	128.50	0	0.00	128.00	1	224	0.45%
2019/11/11	1	128.50	0	0.00	128.50	1	226	0.44%
2019/11/08	1	130.50	0	0.00	131.00	1	223	0.45%
2019/10/28	4	135.38	0	0.00	134.50	4	249	1.61%
2019/10/25	3	137.17	0	0.00	136.50	3	246	1.21%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/09	0	0.00	1	141.00	145.00	-1	258	-0.39%
2019/10/07	1	139.00	0	0.00	139.00	1	264	0.38%
2019/10/03	0	140.50	1	141.50	140.50	-1	269	-0.37%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/25	0	0.00	1	143.00	143.00	-1	295	-0.34%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/08/22	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/07/16	0	0.00	1	163.00	161.50	-1	441	-0.23%
2019/07/15	2	158.50	0	0.00	157.00	2	443	0.45%
2019/07/12	1	159.50	0	0.00	158.00	1	443	0.23%
2019/07/08	0	0.00	2	164.00	163.50	-2	432	-0.46%
2019/07/04	0	0.00	1	165.00	167.50	-1	427	-0.23%
2019/07/03	0	0.00	1	167.50	166.50	-1	425	-0.24%
2019/07/01	0	0.00	1	164.50	165.00	-1	408	-0.24%
2019/06/28	1	166.50	0	0.00	165.00	1	402	0.25%
2019/06/27	1	163.50	0	0.00	162.00	1	397	0.25%
2019/06/24	1	166.50	0	0.00	165.50	1	386	0.26%
2019/06/21	2	155.00	0	0.00	155.00	2	359	0.56%
2019/06/20	0	0.00	1	158.00	159.50	-1	339	-0.29%
2019/06/19	0	0.00	2	147.75	148.00	-2	323	-0.62%
2019/05/22	1	144.50	0	0.00	142.00	1	377	0.26%
2019/05/02	2	155.50	0	0.00	155.50	2	646	0.31%
2019/04/25	1	156.50	0	0.00	157.50	1	664	0.15%
2019/04/01	0	0.00	6	166.50	164.50	-6	797	-0.75%
2019/03/29	6	170.00	0	0.00	169.00	6	796	0.75%
2019/03/15	0	0.00	0.1	163.50	162.50	-0.1	775	-0.01%
2019/02/19	0.1	188.50	1	190.00	188.00	-0.9	749	-0.12%
2019/02/13	1	182.00	0	0.00	182.00	1	689	0.14%
2019/01/29	0	0.00	5	178.50	178.00	-5	650	-0.77%
2019/01/28	6	185.33	0	0.00	185.00	6	635	0.94%
2019/01/24	0	0.00	1	187.50	190.00	-1	601	-0.17%
2019/01/16	1	158.00	0	0.00	155.00	1	470	0.21%
2019/01/02	1	154.50	1	157.00	153.00	0	401	0.00%
2018/12/28	1	161.00	0	0.00	156.50	1	397	0.25%
2018/12/27	1	154.50	7	154.00	152.00	-6	381	-1.57%
2018/12/26	1	150.50	0	0.00	152.00	1	380	0.26%
2018/12/17	0	0.00	1	144.50	143.50	-1	405	-0.25%
2018/12/03	0	0.00	2	143.00	143.00	-2	449	-0.44%
2018/11/27	0	0.00	1	139.00	139.50	-1	422	-0.24%
2018/11/23	1	137.50	0	0.00	137.00	1	412	0.24%
2018/11/14	5	119.90	0	0.00	120.00	5	391	1.28%
2018/10/22	1	130.50	0	0.00	131.50	1	386	0.26%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	130.00	0	0.00	128.50	1	385	0.26%
2018/10/05	0	0.00	5	152.10	151.00	-5	373	-1.34%
2018/10/04	3	155.00	1	155.50	155.00	2	366	0.55%
2018/10/03	1	148.50	0	0.00	147.00	1	352	0.28%
2018/10/02	0	0.00	1	153.50	151.50	-1	349	-0.29%
2018/10/01	1	149.00	1	148.00	152.50	0	353	0.00%
2018/09/28	1	144.00	0	0.00	145.50	1	342	0.29%
2018/09/21	1	144.50	0	0.00	142.50	1	334	0.30%
2018/09/14	0	0.00	1	138.00	141.00	-1	318	-0.31%
2018/09/13	1	128.50	0	0.00	136.50	1	313	0.32%
2018/09/10	2	127.25	3	126.33	127.00	-1	305	-0.33%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/18	1	157.00	0	0.00	156.00	1	548	0.18%
2018/07/11	0	0.00	2	156.50	155.50	-2	596	-0.34%
2018/07/10	2	155.50	0	0.00	154.50	2	602	0.33%
2018/07/09	0	0.00	1	161.00	157.50	-1	618	-0.16%
2018/07/04	1	154.00	0	0.00	154.00	1	658	0.15%
2018/06/28	1	157.50	2	157.75	157.00	-1	683	-0.15%
2018/06/27	2	158.00	0	0.00	157.50	2	691	0.29%
2018/06/21	0	0.00	1	155.50	157.00	-1	718	-0.14%
2018/06/20	1	153.00	0	0.00	153.00	1	723	0.14%
2018/06/04	0	0.00	1	170.50	167.50	-1	838	-0.12%
2018/05/31	0	0.00	2	155.25	162.00	-2	804	-0.25%
2018/05/29	1	151.50	0	0.00	150.50	1	784	0.13%
2018/05/25	1	155.50	0	0.00	155.50	1	785	0.13%
2018/05/24	0	0.00	1	155.00	155.00	-1	791	-0.13%
2018/05/23	1	157.50	1	155.50	156.50	0	811	0.00%
2018/05/22	1	154.50	2	154.00	154.00	-1	831	-0.12%
2018/05/18	0	0.00	1	156.50	156.50	-1	845	-0.12%
2018/05/09	1	165.00	0	0.00	163.50	1	898	0.11%
2018/05/03	1	173.50	0	0.00	173.50	1	979	0.10%
2018/04/30	0	0.00	1	166.50	169.00	-1	970	-0.10%
2018/04/24	1	178.50	0	0.00	175.00	1	1,008	0.10%
2018/04/20	0	0.00	1	182.50	181.50	-1	1,094	-0.09%
2018/04/16	0	0.00	1	184.00	183.00	-1	1,151	-0.09%
2018/04/12	0	0.00	3	189.83	189.00	-3	1,191	-0.25%
2018/04/09	1	179.00	0	0.00	177.50	1	1,141	0.09%
2018/04/03	1	179.50	0	0.00	179.50	1	1,135	0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/27	0	0.00	2	174.50	173.00	-2	1,098	-0.18%
2018/03/26	0	0.00	1	176.50	176.50	-1	1,113	-0.09%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/20	0	0.00	1	185.00	184.00	-1	1,091	-0.09%
2018/03/19	1	181.50	0	0.00	181.50	1	1,079	0.09%
2018/03/16	0	0.00	2	182.50	181.00	-2	1,091	-0.18%
2018/03/15	1	176.50	1	179.00	178.00	0	1,089	0.00%
2018/03/08	1	178.00	0	0.00	177.50	1	1,093	0.09%
2018/03/07	0	0.00	4	181.00	174.50	-4	1,077	-0.37%
2018/03/01	1	172.00	0	0.00	170.50	1	1,073	0.09%
2018/02/27	0	0.00	1	175.00	171.00	-1	1,079	-0.09%
2018/02/26	1	173.00	0	0.00	173.00	1	1,088	0.09%
2018/02/22	4	176.50	0	0.00	179.50	4	1,064	0.38%
2018/02/21	0	0.00	1	163.50	169.00	-1	1,039	-0.10%
2018/02/09	0	0.00	1	154.50	159.50	-1	1,028	-0.10%
2018/02/08	1	162.00	1	160.50	161.50	0	1,021	0.00%
2018/02/07	1	163.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	3	164.83	4	163.75	156.50	-1	1,018	-0.10%
2018/02/05	0	0.00	2	172.00	172.50	-2	995	-0.20%
2018/02/02	1	183.00	0	0.00	179.00	1	989	0.10%
2018/01/31	1	186.00	1	185.50	185.00	0	978	0.00%
2018/01/30	0	0.00	2	182.50	183.50	-2	963	-0.21%
2018/01/26	2	179.25	2	181.50	181.00	0	939	0.00%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/23	1	171.00	2	169.50	170.00	-1	921	-0.11%
2018/01/19	2	173.50	1	174.00	170.50	1	918	0.11%
2018/01/18	1	172.50	0	0.00	169.00	1	914	0.11%
2018/01/17	1	171.00	8	171.31	171.00	-7	933	-0.75%
2018/01/16	3	190.67	1	193.00	189.50	2	902	0.22%
2018/01/15	1	179.50	1	176.00	185.50	0	840	0.00%
2018/01/11	0	0.00	1	171.00	168.50	-1	814	-0.12%
2018/01/10	5	172.20	2	172.50	173.00	3	813	0.37%
2018/01/09	1	167.00	2	164.00	166.00	-1	794	-0.13%
2018/01/08	1	152.00	0	0.00	162.50	1	768	0.13%
2018/01/05	0	0.00	1	148.50	148.00	-1	741	-0.13%
2018/01/04	1	149.00	1	150.50	149.00	0	753	0.00%