浩鼎 (4174)-宏遠-館前券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	58.60	58.60	-1	453	-0.22%
2024/04/12	1	63.00	0	0.00	62.50	1	472	0.21%
2024/03/27	0	0.00	1	61.80	61.80	-1	506	-0.20%
2024/03/14	0	60.50	0	0.00	60.00	0	524	0.00%
2024/03/08	0	0.00	1	65.50	64.00	-1	509	-0.20%
2024/03/07	0	0.00	2	65.90	65.10	-2	505	-0.40%
2024/02/23	0	0.00	1	67.20	66.10	-1	473	-0.21%
2024/02/22	0	0.00	1	66.80	66.90	-1	463	-0.22%
2024/02/15	2	67.70	1	68.00	68.00	1	443	0.23%
2024/02/05	1	67.50	0	0.00	67.30	1	441	0.23%
2024/01/19	1	65.60	0	0.00	66.50	1	410	0.24%
2024/01/18	0	0.00	1	66.60	66.00	-1	404	-0.25%
2024/01/08	0	0.00	1	69.00	68.30	-1	376	-0.27%
2024/01/05	0	0.00	1	69.60	69.00	-1	370	-0.27%
2023/12/26	3	69.80	0	0.00	69.60	3	331	0.90%
2023/12/21	1	72.80	0	0.00	72.80	1	294	0.34%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/11/07	1	83.10	0	0.00	83.10	1	260	0.38%
2023/10/31	0	0.00	3	82.70	80.60	-3	269	-1.12%
2023/10/27	2	83.25	0	0.00	83.00	2	273	0.73%
2023/10/18	7	78.81	0	0.00	78.70	7	293	2.39%
2023/09/25	0	0.00	1	81.50	81.70	-1	405	-0.25%
2023/09/18	1	82.60	0	0.00	82.60	1	506	0.20%
2023/09/12	0	0.00	1	81.20	81.00	-1	510	-0.20%
2023/09/07	4	82.50	0	0.00	82.00	4	522	0.77%
2023/09/05	4	83.50	0	0.00	83.60	4	531	0.75%
2023/08/28	3	82.73	0	0.00	82.40	3	546	0.55%
2023/08/16	0	0.00	1	83.80	83.90	-1	543	-0.18%
2023/08/15	1	82.40	0	0.00	82.60	1	540	0.18%
2023/07/31	2	86.90	0	0.00	86.40	2	554	0.36%
2023/07/21	0	0.00	1	90.70	89.50	-1	560	-0.18%
2023/07/20	0	0.00	1	89.80	89.90	-1	567	-0.18%
2023/07/14	0	0.00	2	90.70	90.50	-2	619	-0.32%
2023/07/12	0	0.00	4	96.20	94.80	-4	608	-0.66%
2023/06/29	0	0.00	1	97.90	96.60	-1	669	-0.15%
2023/06/28	1	92.60	1	91.70	94.00	0	626	0.00%
2023/06/27	0	0.00	3	87.30	87.80	-3	591	-0.51%
2023/06/21	0	0.00	2	86.70	86.60	-2	614	-0.33%
2023/06/20	0	0.00	2	88.30	87.10	-2	621	-0.32%
2023/06/19	0	0.00	3	88.40	87.60	-3	620	-0.48%
2023/06/09	0	0.00	2	91.00	91.00	-2	652	-0.31%
2023/06/05	3	90.20	1	89.90	90.00	2	669	0.30%
2023/05/12	0	0.00	1	83.20	83.00	-1	767	-0.13%
2023/05/09	0	0.00	1	85.60	85.50	-1	774	-0.13%
2023/05/04	1	88.40	0	0.00	87.50	1	806	0.12%
2023/05/02	1	86.80	0	0.00	86.70	1	808	0.12%
2023/04/26	0	0.00	1	83.80	84.40	-1	805	-0.12%
2023/04/19	2	91.00	2	92.95	90.70	0	754	0.00%
2023/04/18	0	0.00	2	88.65	88.00	-2	718	-0.28%
2023/04/17	0	0.00	1	88.20	88.20	-1	714	-0.14%
2023/04/14	2	88.65	0	0.00	88.10	2	708	0.28%
2023/04/13	0	0.00	2	91.10	90.80	-2	695	-0.29%
2023/04/12	2	86.60	2	91.05	91.00	0	700	0.00%
2023/04/11	2	83.90	1	84.20	84.20	1	645	0.15%
2023/03/30	1	81.10	1	81.70	80.80	0	721	0.00%
2023/03/29	0	0.00	1	82.20	81.90	-1	719	-0.14%
2023/03/27	0	0.00	1	83.10	82.40	-1	717	-0.14%
2023/03/24	1	82.60	0	0.00	81.90	1	711	0.14%
2023/03/23	1	77.60	1	78.20	78.60	0	695	0.00%
2023/03/03	1	81.20	0	0.00	82.00	1	639	0.16%
2023/02/23	2	81.95	2	82.30	82.40	0	617	0.00%
2023/02/22	0	0.00	1	81.10	81.10	-1	598	-0.17%
2023/02/21	1	81.80	1	81.50	81.50	0	605	0.00%
2023/02/15	1	76.00	0	0.00	76.00	1	573	0.17%
2023/02/09	1	79.50	0	0.00	78.90	1	575	0.17%
2023/02/03	0	0.00	7	77.04	76.30	-7	559	-1.25%
2023/02/02	8	76.53	2	76.95	76.40	6	557	1.08%
2023/02/01	1	72.30	0	0.00	73.00	1	537	0.19%
2023/01/06	0	0.00	1	69.70	69.70	-1	561	-0.18%
2023/01/04	0	0.00	1	69.20	68.80	-1	572	-0.17%
2022/12/30	0	0.00	1	71.00	69.10	-1	573	-0.17%
2022/12/27	0	0.00	1	77.10	76.20	-1	540	-0.19%
2022/12/26	3	77.03	0	0.00	78.10	3	519	0.58%
2022/12/20	0	0.00	1	73.40	71.30	-1	501	-0.20%
2022/12/09	1	75.50	1	74.80	74.80	0	546	0.00%
2022/12/07	1	75.60	0	0.00	74.50	1	556	0.18%
2022/12/06	15	76.04	0	0.00	74.90	15	572	2.62%
2022/11/25	0	0.00	1	73.70	73.20	-1	608	-0.16%
2022/11/15	0	0.00	1	72.00	72.80	-1	723	-0.14%
2022/11/11	0	0.00	1	72.00	71.90	-1	720	-0.14%
2022/11/02	0	0.00	7	68.20	68.40	-7	708	-0.99%
2022/10/28	1	66.20	0	0.00	66.00	1	698	0.14%
2022/10/27	1	66.70	1	67.50	67.90	0	708	0.00%
2022/10/13	0	0.00	1	68.90	66.90	-1	730	-0.14%
2022/10/12	5	70.20	0	0.00	70.20	5	726	0.69%
2022/10/05	0	0.00	1	75.40	75.30	-1	772	-0.13%
2022/10/04	0	0.00	1	74.80	75.40	-1	784	-0.13%
2022/10/03	1	72.30	0	0.00	73.30	1	813	0.12%
2022/09/30	2	69.70	0	0.00	71.50	2	813	0.25%
2022/09/13	0.1	85.10	15	85.17	85.60	-14.9	1,026	-1.45%
2022/09/07	1	81.00	2	80.35	80.90	-1	1,071	-0.09%
2022/09/06	1	81.80	0	0.00	81.40	1	1,076	0.09%
2022/09/05	2	85.75	0	0.00	84.30	2	1,092	0.18%
2022/09/02	1	84.20	6	84.22	83.50	-5	1,116	-0.45%
2022/09/01	1	84.50	0	0.00	83.40	1	1,138	0.09%
2022/08/31	1	87.10	0	0.00	87.40	1	1,124	0.09%
2022/08/30	0.4	86.60	0	0.00	85.30	0.4	1,078	0.04%
2022/08/24	1	86.10	1	85.90	85.90	0	1,046	0.00%
2022/08/22	1	83.50	0	0.00	84.20	1	1,045	0.10%
2022/08/18	0	0.00	1	82.80	82.60	-1	1,051	-0.10%
2022/08/17	1	83.50	0	0.00	82.80	1	1,066	0.09%
2022/08/16	23	83.58	0	0.00	83.60	23	1,072	2.15%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/10	1	79.20	0	0.00	78.90	1	1,077	0.09%
2022/08/08	0.1	78.21	0	0.00	79.00	0.1	1,087	0.01%
2022/08/03	2	76.70	0	0.00	76.00	2	1,114	0.18%
2022/07/27	7	80.77	0	0.00	82.80	7	1,249	0.56%
2022/07/13	0	0.00	13	81.63	81.20	-13	1,312	-0.99%
2022/07/11	0	0.00	2	82.10	82.40	-2	1,296	-0.15%
2022/07/01	10	91.84	2	91.00	90.20	8	1,199	0.67%
2022/06/30	2	99.50	0	0.00	97.50	2	1,189	0.17%
2022/06/29	10	100.35	10	101.50	102.50	0	1,182	0.00%
2022/06/27	5	103.30	4	103.38	104.50	1	1,237	0.08%
2022/06/24	0	0.00	1	102.00	103.00	-1	1,240	-0.08%
2022/06/21	1	110.00	0	0.00	110.00	1	1,191	0.08%
2022/06/20	1	110.00	0	0.00	108.50	1	1,186	0.08%
2022/06/14	1	107.00	1	109.50	110.50	0	1,141	0.00%
2022/06/13	1	111.00	0	0.00	112.00	1	1,123	0.09%
2022/06/09	2	111.00	2	111.00	112.50	0	1,072	0.00%
2022/06/08	2	111.50	0	0.00	110.50	2	1,072	0.19%
2022/05/31	0	0.00	6	109.00	110.50	-6	1,122	-0.53%
2022/05/27	0	0.00	8	108.50	108.50	-8	1,128	-0.71%
2022/05/25	1	108.50	0	0.00	107.50	1	1,176	0.08%
2022/05/19	0	0.00	2	111.00	113.00	-2	1,405	-0.14%
2022/05/18	0	0.00	8	111.63	113.00	-8	1,414	-0.57%
2022/05/12	1	111.00	4	111.00	108.50	-3	1,461	-0.21%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/05/06	4	117.00	0	0.00	118.50	4	1,639	0.24%
2022/05/04	0	0.00	2	114.00	114.00	-2	1,643	-0.12%
2022/04/29	1	111.50	1	114.00	111.50	0	1,595	0.00%
2022/04/26	0	0.00	5	107.60	107.50	-5	1,510	-0.33%
2022/04/15	6	107.83	0	0.00	107.00	6	1,480	0.41%
2022/04/11	1	107.50	0	0.00	107.50	1	1,464	0.07%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/16	0	0.00	2	106.50	107.00	-2	1,419	-0.14%
2022/03/04	1	113.00	0	0.00	112.50	1	1,537	0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	10	118.75	10	117.00	117.00	0	1,481	0.00%
2022/02/24	0.2	121.50	0	0.00	119.00	0.2	1,441	0.01%
2022/02/23	1.4	125.00	2	125.00	125.00	-0.6	1,357	-0.04%
2022/02/21	0	0.00	4	118.00	118.00	-4	1,209	-0.33%
2022/02/16	0	0.00	8	121.00	121.00	-8	1,155	-0.69%
2022/02/15	6	120.50	0	0.00	120.00	6	1,170	0.51%
2022/02/10	0	0.00	1	130.50	128.00	-1	1,108	-0.09%
2022/02/09	1	131.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	5	131.60	2	134.00	135.00	3	1,037	0.29%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/24	0	0.00	2	109.75	110.50	-2	807	-0.25%
2022/01/21	1	107.50	0	0.00	107.50	1	802	0.12%
2022/01/19	0.2	109.50	0	0.00	109.00	0.2	804	0.03%
2022/01/13	1	109.00	0	0.00	109.00	1	797	0.13%
2022/01/10	0.2	111.50	0	0.00	112.00	0.2	798	0.03%
2022/01/07	4	106.00	0	0.00	106.00	4	786	0.51%
2022/01/06	1	110.00	0	0.00	109.50	1	780	0.13%
2021/12/30	0.1	114.00	0	0.00	114.00	0.1	766	0.01%
2021/12/29	1	113.50	0	0.00	114.00	1	768	0.13%
2021/12/27	0.4	114.00	0	0.00	112.50	0.4	765	0.05%
2021/12/22	5	113.50	0	0.00	113.50	5	764	0.65%
2021/12/16	0	0.00	1	122.50	120.00	-1	683	-0.15%
2021/12/14	0	0.00	1	113.00	112.50	-1	630	-0.16%
2021/12/09	10	120.50	11	119.95	120.00	-1	577	-0.17%
2021/12/08	6	118.42	28	120.02	124.00	-22	546	-4.02%
2021/12/07	3	113.17	13	111.50	115.50	-10	466	-2.14%
2021/11/26	7	104.50	0	0.00	103.50	7	427	1.64%
2021/11/16	2	107.50	0	0.00	105.50	2	424	0.47%
2021/11/12	1	111.00	0	0.00	109.00	1	424	0.24%
2021/11/08	0	0.00	2	113.00	110.00	-2	395	-0.51%
2021/10/28	0	0.00	1	109.50	109.00	-1	378	-0.26%
2021/10/26	0	0.00	1	107.50	107.50	-1	372	-0.27%
2021/10/21	0	0.00	4	108.00	107.50	-4	387	-1.03%
2021/10/20	0	0.00	5	107.00	107.00	-5	385	-1.30%
2021/10/13	4	98.20	0	0.00	98.20	4	389	1.03%
2021/10/12	1	97.90	0	0.00	98.00	1	390	0.26%
2021/10/04	1	99.50	0	0.00	99.20	1	394	0.25%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/22	11	105.91	11	103.64	103.50	0	402	0.00%
2021/09/17	1	104.50	0	0.00	104.00	1	392	0.25%
2021/09/16	0	0.00	4	104.50	104.50	-4	390	-1.02%
2021/09/13	1	108.50	1	107.50	109.00	0	395	0.00%
2021/09/09	1	109.00	0	0.00	105.00	1	401	0.25%
2021/09/08	1	102.50	0	0.00	102.00	1	388	0.26%
2021/09/06	1	103.50	0	0.00	103.50	1	393	0.25%
2021/09/03	1	108.00	0	0.00	107.50	1	399	0.25%
2021/09/02	1	115.50	6	112.92	113.00	-5	412	-1.21%
2021/08/17	1	100.50	0	0.00	98.90	1	442	0.23%
2021/08/11	6	102.50	0	0.00	102.50	6	463	1.29%
2021/08/03	1	108.00	0	0.00	107.00	1	574	0.17%
2021/07/30	0	0.00	1	108.00	108.50	-1	590	-0.17%
2021/07/29	0	0.00	2	105.00	107.50	-2	592	-0.34%
2021/07/28	2	103.00	0	0.00	102.00	2	587	0.34%
2021/07/27	0	0.00	2	104.50	104.50	-2	607	-0.33%
2021/07/26	9	108.67	0	0.00	107.50	9	616	1.46%
2021/07/23	11	108.50	0	0.00	108.50	11	624	1.76%
2021/07/22	0	0.00	1	108.00	108.00	-1	646	-0.15%
2021/07/21	4	109.00	0	0.00	109.00	4	710	0.56%
2021/07/20	3	114.50	0	0.00	110.50	3	713	0.42%
2021/07/07	10	112.60	0	0.00	112.50	10	769	1.30%
2021/07/06	0	0.00	1	112.50	113.00	-1	787	-0.13%
2021/07/01	3	113.50	0	0.00	113.50	3	824	0.36%
2021/06/29	4	114.50	0	0.00	113.50	4	852	0.47%
2021/06/28	0	0.00	1	115.00	115.00	-1	869	-0.12%
2021/06/22	0	0.00	1	115.00	115.00	-1	962	-0.10%
2021/06/16	2	119.25	0	0.00	118.00	2	1,034	0.19%
2021/06/11	2	121.75	3	121.50	121.00	-1	1,104	-0.09%
2021/06/10	0	0.00	2	122.50	123.00	-2	1,111	-0.18%
2021/06/08	3	117.50	1	118.00	117.00	2	1,152	0.17%
2021/05/27	0	0.00	1	117.50	114.00	-1	1,844	-0.05%
2021/05/24	1	115.50	0	0.00	115.50	1	1,963	0.05%
2021/05/21	5	114.50	0	0.00	115.50	5	2,017	0.25%
2021/05/20	0	0.00	2	118.50	114.00	-2	2,047	-0.10%
2021/05/18	0	0.00	1	112.50	115.50	-1	2,050	-0.05%
2021/05/17	2	108.75	0	0.00	107.00	2	2,039	0.10%
2021/05/13	3	116.67	0	0.00	115.00	3	1,999	0.15%
2021/05/12	2	124.25	1	118.00	116.50	1	1,990	0.05%
2021/05/11	1	122.50	0	0.00	120.50	1	1,964	0.05%
2021/05/10	0	0.00	1	125.50	126.00	-1	1,957	-0.05%
2021/05/05	2	122.50	0	0.00	121.50	2	1,961	0.10%
2021/05/04	3	121.50	0	0.00	121.50	3	1,982	0.15%
2021/05/03	2	131.50	1	129.00	129.00	1	1,965	0.05%
2021/04/28	1	134.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0	0.00	3	142.00	137.00	-3	1,945	-0.15%
2021/04/23	0	0.00	2	133.00	130.50	-2	1,892	-0.11%
2021/04/21	0	0.00	1	137.50	135.00	-1	1,891	-0.05%
2021/04/20	1	135.50	1	136.00	135.00	0	1,893	0.00%
2021/04/16	1	137.50	0	0.00	136.50	1	1,907	0.05%
2021/04/06	9	146.78	8	143.50	141.00	1	1,960	0.05%
2021/03/31	1	148.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	2	153.25	2	153.75	152.00	0	1,991	0.00%
2021/03/29	0	0.00	4	151.88	152.50	-4	2,108	-0.19%
2021/03/25	4	151.25	0	0.00	150.00	4	2,242	0.18%
2021/03/19	0	0.00	3	150.83	149.00	-3	2,269	-0.13%
2021/03/18	4	154.25	11	153.36	153.00	-7	2,298	-0.30%
2021/03/17	0	0.00	3	151.67	151.00	-3	2,283	-0.13%
2021/03/16	7	150.36	0	0.00	149.50	7	2,257	0.31%
2021/03/15	0	0.00	3	147.67	149.00	-3	2,242	-0.13%
2021/03/12	7	152.29	2	149.50	147.00	5	2,212	0.23%
2021/03/10	1	151.50	1	147.50	147.00	0	2,150	0.00%
2021/03/09	0	0.00	2	148.50	145.50	-2	2,118	-0.09%
2021/03/08	3	144.17	2	145.75	144.00	1	2,090	0.05%
2021/03/05	3	149.00	3	152.50	148.50	0	2,033	0.00%
2021/03/04	3	153.00	1	162.00	149.50	2	1,946	0.10%
2021/03/02	0	0.00	11	151.64	153.00	-11	1,555	-0.71%
2021/02/26	0	0.00	6	135.33	139.50	-6	1,452	-0.41%
2021/02/23	1	129.50	1	128.50	129.50	0	1,333	0.00%
2021/02/22	0	0.00	3	132.83	134.50	-3	1,281	-0.23%
2021/02/19	0	0.00	5	124.20	122.50	-5	1,262	-0.40%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/26	2	117.50	1	121.00	121.00	1	1,190	0.08%
2021/01/25	1	117.00	1	116.00	115.50	0	1,162	0.00%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/21	2	113.50	0	0.00	113.50	2	1,154	0.17%
2021/01/20	2	114.00	0	0.00	114.50	2	1,147	0.17%
2021/01/15	7	120.00	1	119.50	119.50	6	1,111	0.54%
2021/01/14	2	125.00	0	0.00	123.00	2	1,096	0.18%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	2	127.25	0	0.00	126.50	2	1,078	0.19%
2021/01/08	1	128.50	1	135.50	134.50	0	1,050	0.00%
2021/01/07	4	130.75	0	0.00	130.00	4	1,033	0.39%
2021/01/06	1	126.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	1	133.50	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0	0.00	1	140.50	139.00	-1	973	-0.10%
2020/12/24	0	0.00	3	145.00	142.50	-3	892	-0.34%
2020/12/23	2	140.25	6	140.00	142.00	-4	851	-0.47%
2020/12/21	10	141.00	11	142.32	137.50	-1	665	-0.15%
2020/12/18	0	0.00	1	127.00	134.50	-1	541	-0.18%
2020/12/17	0	0.00	6	125.00	122.50	-6	480	-1.25%
2020/12/16	1	123.50	1	120.00	120.50	0	453	0.00%
2020/12/15	0	0.00	1	121.00	119.00	-1	435	-0.23%
2020/12/14	1	124.50	2	124.25	123.50	-1	419	-0.24%
2020/12/11	1	118.00	3	119.33	119.00	-2	372	-0.54%
2020/12/09	2	114.00	0	0.00	113.50	2	348	0.57%
2020/12/04	0	0.00	4	116.00	116.00	-4	341	-1.17%
2020/12/01	0	0.00	1	119.00	118.50	-1	344	-0.29%
2020/11/24	1	118.00	0	0.00	117.50	1	338	0.30%
2020/11/23	1	119.00	1	118.00	118.00	0	344	0.00%
2020/11/20	0	0.00	1	117.00	121.00	-1	360	-0.28%
2020/10/30	1	110.00	0	0.00	111.00	1	386	0.26%
2020/09/25	1	108.00	1	102.00	104.00	0	680	0.00%
2020/09/23	0	0.00	1	112.50	112.50	-1	683	-0.15%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/21	0	0.00	2	114.50	114.50	-2	689	-0.29%
2020/09/17	1	114.00	0	0.00	115.00	1	712	0.14%
2020/08/27	1	122.00	0	0.00	120.00	1	880	0.11%
2020/08/26	3	120.33	0	0.00	124.00	3	879	0.34%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/07/30	1	119.00	0	0.00	118.50	1	1,137	0.09%
2020/07/17	0	0.00	2	120.00	122.00	-2	1,094	-0.18%
2020/07/14	1	134.50	1	133.00	133.00	0	1,064	0.00%
2020/07/13	0	0.00	1	135.00	133.00	-1	1,052	-0.10%
2020/07/10	0	0.00	1	148.00	141.00	-1	1,027	-0.10%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/07/08	0	0.00	1	124.00	129.00	-1	929	-0.11%
2020/07/06	1	120.00	0	0.00	121.00	1	888	0.11%
2020/07/01	0	0.00	4	116.50	117.00	-4	896	-0.45%
2020/06/29	0	0.00	1	118.00	118.00	-1	899	-0.11%
2020/06/24	1	121.00	0	0.00	116.00	1	888	0.11%
2020/06/16	0	0.00	1	113.00	113.00	-1	802	-0.12%
2020/06/11	0	0.00	1	112.50	112.50	-1	836	-0.12%
2020/06/09	0	0.00	15	117.00	117.00	-15	837	-1.79%
2020/06/04	5	113.00	5	115.50	115.50	0	827	0.00%
2020/06/03	1	113.50	0	0.00	114.50	1	823	0.12%
2020/06/02	1	114.00	0	0.00	112.00	1	811	0.12%
2020/06/01	5	120.00	0	0.00	119.50	5	796	0.63%
2020/05/29	5	121.00	8	122.00	120.50	-3	791	-0.38%
2020/05/27	0	0.00	1	124.00	127.00	-1	759	-0.13%
2020/05/26	6	122.67	0	0.00	118.50	6	723	0.83%
2020/05/25	5	116.00	7	122.43	124.00	-2	683	-0.29%
2020/05/08	5	106.50	5	101.50	101.50	0	519	0.00%
2020/04/27	0	0.00	4	89.00	89.00	-4	475	-0.84%
2020/04/24	2	87.85	0	0.00	87.20	2	474	0.42%
2020/04/07	5	86.60	5	86.80	86.80	0	413	0.00%
2020/03/19	0	0.00	1	58.80	59.10	-1	370	-0.27%
2020/03/17	2	72.20	0	0.00	71.90	2	338	0.59%
2020/03/13	0	0.00	2	87.50	88.60	-2	312	-0.64%
2020/03/12	5	97.50	0	0.00	97.20	5	302	1.65%
2020/02/25	0	0.00	1	118.00	117.50	-1	338	-0.30%
2020/02/05	2	124.00	0	0.00	123.50	2	339	0.59%
2020/02/03	3	121.50	0	0.00	125.50	3	336	0.89%
2020/01/31	0	0.00	1	122.00	123.00	-1	331	-0.30%
2019/12/31	2	131.50	0	0.00	132.00	2	332	0.60%
2019/12/30	0	0.00	2	132.00	131.50	-2	331	-0.60%
2019/12/26	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	3	139.50	137.50	-3	327	-0.92%
2019/12/17	2	129.00	0	0.00	129.50	2	301	0.66%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/13	2	128.50	0	0.00	129.00	2	299	0.67%
2019/12/12	9	129.17	0	0.00	128.50	9	295	3.05%
2019/12/04	1	136.00	0	0.00	135.50	1	277	0.36%
2019/12/02	0	0.00	1	142.50	139.00	-1	273	-0.37%
2019/11/29	1	142.50	2	141.00	141.50	-1	271	-0.37%
2019/11/28	0	0.00	4	144.75	145.50	-4	265	-1.51%
2019/11/27	0	0.00	1	135.50	136.00	-1	237	-0.42%
2019/11/25	0	0.00	4	135.00	132.00	-4	232	-1.72%
2019/11/22	0	0.00	3	133.50	133.50	-3	230	-1.30%
2019/11/21	1	129.50	0	0.00	129.50	1	223	0.45%
2019/11/19	1	128.00	0	0.00	128.50	1	225	0.44%
2019/11/15	1	128.50	0	0.00	129.00	1	225	0.44%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/18	3	138.50	0	0.00	138.50	3	251	1.19%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/10	1	143.50	0	0.00	144.00	1	433	0.23%
2019/08/30	1	139.50	0	0.00	139.50	1	457	0.22%
2019/08/22	1	142.50	0	0.00	142.00	1	450	0.22%
2019/08/19	0	0.00	3	142.50	141.50	-3	451	-0.66%
2019/08/15	3	139.50	0	0.00	140.00	3	454	0.66%
2019/08/14	0	0.00	1	144.50	141.00	-1	456	-0.22%
2019/08/13	3	143.00	0	0.00	143.00	3	455	0.66%
2019/08/12	1	145.00	0	0.00	145.00	1	456	0.22%
2019/08/07	0	0.00	1	147.00	146.00	-1	458	-0.22%
2019/08/05	1	145.50	0	0.00	144.50	1	460	0.22%
2019/07/16	1	161.50	4	161.50	161.50	-3	441	-0.68%
2019/07/15	2	157.50	0	0.00	157.00	2	443	0.45%
2019/07/09	0	0.00	2	163.00	163.00	-2	432	-0.46%
2019/07/05	2	166.50	0	0.00	167.50	2	428	0.47%
2019/07/04	0	0.00	1	165.00	167.50	-1	427	-0.23%
2019/07/03	2	166.75	0	0.00	166.50	2	425	0.47%
2019/07/02	0	0.00	4	168.75	168.50	-4	419	-0.95%
2019/07/01	3	165.00	0	0.00	165.00	3	408	0.73%
2019/06/28	2	166.75	0	0.00	165.00	2	402	0.50%
2019/06/25	0	0.00	10	164.00	164.00	-10	399	-2.50%
2019/06/24	10	163.50	1	160.50	165.50	9	386	2.33%
2019/06/21	1	159.50	2	156.50	155.00	-1	359	-0.28%
2019/06/20	1	149.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/12	1	150.00	0	0.00	151.00	1	319	0.31%
2019/05/09	0	0.00	3	147.00	146.50	-3	476	-0.63%
2019/04/22	1	153.00	0	0.00	158.00	1	664	0.15%
2019/04/15	1	162.00	0	0.00	161.00	1	690	0.14%
2019/04/02	0	0.00	1	165.50	164.50	-1	796	-0.13%
2019/03/29	1	169.00	0	0.00	169.00	1	796	0.13%
2019/03/25	1	161.50	0	0.00	160.50	1	785	0.13%
2019/03/14	1	167.00	0	0.00	166.50	1	765	0.13%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/11	4	174.50	0	0.00	168.00	4	765	0.52%
2019/02/27	0	0.00	1	178.00	180.00	-1	765	-0.13%
2019/02/25	0	0.00	1	180.50	180.00	-1	782	-0.13%
2019/02/21	0	0.00	1	185.00	185.00	-1	767	-0.13%
2019/02/19	3	189.83	0	0.00	188.00	3	749	0.40%
2019/01/29	2	178.00	0	0.00	178.00	2	650	0.31%
2019/01/28	0	0.00	4	182.00	185.00	-4	635	-0.63%
2019/01/25	0	0.00	2	186.75	185.00	-2	626	-0.32%
2019/01/24	4	179.00	4	186.25	190.00	0	601	0.00%
2019/01/23	0	0.00	5	173.30	177.00	-5	533	-0.94%
2019/01/15	1	157.50	0	0.00	157.00	1	467	0.21%
2019/01/09	1	164.50	2	160.00	161.50	-1	446	-0.22%
2019/01/04	0	0.00	1	161.00	164.00	-1	423	-0.24%
2019/01/02	0	0.00	1	157.00	153.00	-1	401	-0.25%
2018/12/28	1	160.00	11	161.18	156.50	-10	397	-2.52%
2018/12/27	2	153.75	2	153.25	152.00	0	381	0.00%
2018/12/26	2	151.00	1	149.00	152.00	1	380	0.26%
2018/12/25	8	146.69	1	145.50	148.00	7	370	1.89%
2018/12/24	1	144.00	1	145.00	144.00	0	369	0.00%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/18	1	142.00	0	0.00	141.50	1	391	0.26%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/12/11	1	136.50	1	138.00	137.00	0	406	0.00%
2018/12/10	1	137.00	0	0.00	137.00	1	421	0.24%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/12/03	1	143.50	0	0.00	143.00	1	449	0.22%
2018/11/29	0	0.00	1	143.50	142.00	-1	433	-0.23%
2018/11/27	0	0.00	1	135.00	139.50	-1	422	-0.24%
2018/11/20	0	0.00	1	123.00	122.50	-1	394	-0.25%
2018/11/16	2	120.00	0	0.00	119.50	2	391	0.51%
2018/11/06	1	123.00	0	0.00	121.00	1	400	0.25%
2018/10/24	0	0.00	1	128.50	130.00	-1	381	-0.26%
2018/10/17	1	134.50	0	0.00	131.00	1	388	0.26%
2018/10/15	0	0.00	1	129.50	129.50	-1	384	-0.26%
2018/10/11	1	130.00	0	0.00	128.50	1	385	0.26%
2018/10/08	0	0.00	1	147.00	147.00	-1	375	-0.27%
2018/10/04	0	0.00	2	154.00	155.00	-2	366	-0.55%
2018/10/03	1	147.50	0	0.00	147.00	1	352	0.28%
2018/10/02	1	152.50	3	153.83	151.50	-2	349	-0.57%
2018/10/01	0	0.00	1	156.00	152.50	-1	353	-0.28%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/14	0	0.00	1	141.00	141.00	-1	318	-0.31%
2018/09/07	0	0.00	1	132.50	133.00	-1	301	-0.33%
2018/09/06	1	140.00	0	0.00	140.00	1	297	0.34%
2018/09/04	0	0.00	1	141.50	141.50	-1	302	-0.33%
2018/08/22	1	141.50	0	0.00	141.50	1	400	0.25%
2018/08/17	0	0.00	1	142.50	142.00	-1	414	-0.24%
2018/07/20	0	0.00	2	156.00	154.50	-2	519	-0.39%
2018/07/13	0	0.00	1	160.50	160.00	-1	586	-0.17%
2018/07/11	2	153.50	0	0.00	155.50	2	596	0.34%
2018/07/03	1	156.00	0	0.00	156.00	1	665	0.15%
2018/06/19	0	0.00	1	155.00	155.00	-1	727	-0.14%
2018/06/05	1	171.50	0	0.00	169.00	1	824	0.12%
2018/06/01	0	0.00	2	178.00	172.00	-2	838	-0.24%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/24	1	155.50	0	0.00	155.00	1	791	0.13%
2018/05/21	0	0.00	1	155.50	155.50	-1	841	-0.12%
2018/05/17	0	0.00	10	156.50	156.50	-10	850	-1.18%
2018/05/14	0	0.00	55	160.75	162.00	-55	874	-6.29%
2018/05/09	7	166.36	0	0.00	163.50	7	898	0.78%
2018/05/08	1	168.00	0	0.00	166.50	1	913	0.11%
2018/05/03	3	171.33	0	0.00	173.50	3	979	0.31%
2018/05/02	1	168.00	0	0.00	169.00	1	971	0.10%
2018/04/26	2	172.50	29	169.21	165.00	-27	985	-2.74%
2018/04/25	1	171.00	0	0.00	172.50	1	988	0.10%
2018/04/24	2	175.00	0	0.00	175.00	2	1,008	0.20%
2018/04/20	1	182.50	6	182.42	181.50	-5	1,094	-0.46%
2018/04/19	2	178.50	0	0.00	176.50	2	1,112	0.18%
2018/04/17	2	179.00	1	179.00	176.50	1	1,124	0.09%
2018/04/16	1	183.00	0	0.00	183.00	1	1,151	0.09%
2018/04/12	1	191.50	7	189.43	189.00	-6	1,191	-0.50%
2018/04/11	1	179.00	0	0.00	181.50	1	1,154	0.09%
2018/04/10	2	179.50	7	181.21	178.00	-5	1,145	-0.44%
2018/04/09	0	0.00	13	180.04	177.50	-13	1,141	-1.14%
2018/04/03	11	180.32	0	0.00	179.50	11	1,135	0.97%
2018/04/02	0	0.00	1	180.00	179.00	-1	1,125	-0.09%
2018/03/29	0	0.00	5	180.20	183.00	-5	1,119	-0.45%
2018/03/28	0	0.00	2	174.50	173.00	-2	1,095	-0.18%
2018/03/26	5	175.50	0	0.00	176.50	5	1,113	0.45%
2018/03/23	13	173.85	0	0.00	175.00	13	1,117	1.16%
2018/03/20	15	188.00	0	0.00	184.00	15	1,091	1.37%
2018/03/16	0	0.00	8	181.69	181.00	-8	1,091	-0.73%
2018/03/14	0	0.00	4	178.00	176.50	-4	1,086	-0.37%
2018/03/12	4	173.00	0	0.00	171.50	4	1,087	0.37%
2018/03/08	0	0.00	2	183.00	177.50	-2	1,093	-0.18%
2018/02/23	7	173.93	0	0.00	172.00	7	1,082	0.65%
2018/02/22	0	0.00	2	180.50	179.50	-2	1,064	-0.19%
2018/02/09	1	156.00	1	155.00	159.50	0	1,028	0.00%
2018/02/08	1	163.00	0	0.00	161.50	1	1,021	0.10%
2018/02/06	5	169.00	0	0.00	156.50	5	1,018	0.49%
2018/02/05	0	0.00	2	171.50	172.50	-2	995	-0.20%
2018/02/02	2	179.00	0	0.00	179.00	2	989	0.20%
2018/02/01	1	187.00	2	184.00	183.00	-1	991	-0.10%
2018/01/31	12	186.83	22	185.00	185.00	-10	978	-1.02%
2018/01/30	0	0.00	3	182.83	183.50	-3	963	-0.31%
2018/01/29	1	184.00	3	182.83	181.50	-2	955	-0.21%
2018/01/26	0	0.00	6	177.92	181.00	-6	939	-0.64%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/23	2	169.50	0	0.00	170.00	2	921	0.22%
2018/01/22	6	166.67	0	0.00	167.00	6	921	0.65%
2018/01/19	3	172.00	4	172.63	170.50	-1	918	-0.11%
2018/01/18	11	170.50	14	171.61	169.00	-3	914	-0.33%
2018/01/17	17	171.00	3	171.33	171.00	14	933	1.50%
2018/01/16	2	191.75	8	192.06	189.50	-6	902	-0.66%
2018/01/15	0	0.00	5	184.50	185.50	-5	840	-0.60%
2018/01/12	1	171.50	0	0.00	169.00	1	808	0.12%
2018/01/11	0	0.00	1	169.50	168.50	-1	814	-0.12%
2018/01/10	0	0.00	13	170.08	173.00	-13	813	-1.60%
2018/01/08	0	0.00	13	161.81	162.50	-13	768	-1.69%
2018/01/05	1	149.00	0	0.00	148.00	1	741	0.13%