浩鼎 (4174)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
279張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	59.80	1.1	60.12	61.10	6.9	441	1.57%
2024/04/25	0	0.00	6	59.40	59.20	-6	444	-1.35%
2024/04/18	1	60.30	0	60.40	60.80	1	453	0.22%
2024/04/17	0	0.00	1	60.40	60.30	-1	457	-0.22%
2024/04/16	0	60.60	3	60.30	59.80	-3	466	-0.64%
2024/04/02	3	65.70	0	0.00	65.40	3	492	0.61%
2024/03/18	0	62.80	4	62.60	62.30	-4	532	-0.75%
2024/03/15	3	60.60	0	0.00	60.60	3	525	0.57%
2024/03/14	5	59.88	1	60.40	60.00	4	524	0.76%
2024/03/13	7	62.17	0	0.00	60.60	7	517	1.35%
2024/03/12	2	63.60	6	63.00	63.30	-4	518	-0.77%
2024/02/23	2	66.25	1	67.40	66.10	1	473	0.21%
2024/02/21	3	67.17	0	0.00	67.20	3	458	0.65%
2024/02/20	7	68.16	0	0.00	68.20	7	450	1.55%
2024/02/19	3	68.80	0	0.00	68.80	3	447	0.67%
2024/02/05	10	67.75	0	0.00	67.30	10	441	2.27%
2024/02/02	11	68.74	2	70.45	68.30	9	435	2.07%
2024/02/01	0	0.00	34	71.68	70.10	-34	429	-7.91%
2024/01/23	0	0.00	10	67.10	67.00	-10	403	-2.48%
2024/01/19	11	65.49	1	66.60	66.50	10	410	2.44%
2024/01/18	1	66.10	0	0.00	66.00	1	404	0.25%
2024/01/12	2	67.95	0	0.00	67.80	2	396	0.50%
2024/01/09	6	67.35	0	0.00	67.00	6	384	1.56%
2024/01/08	9	68.40	0	0.00	68.30	9	376	2.39%
2024/01/04	3	69.20	0	0.00	69.10	3	365	0.82%
2024/01/03	1	69.10	0	0.00	69.10	1	358	0.28%
2024/01/02	7	69.90	0	0.00	69.50	7	356	1.97%
2023/12/29	5	69.54	0	0.00	69.40	5	351	1.42%
2023/12/28	2	70.00	1	71.20	69.90	1	349	0.29%
2023/12/27	4	69.53	0	0.00	70.00	4	339	1.18%
2023/12/26	1	69.30	0	0.00	69.60	1	331	0.30%
2023/12/21	6	71.30	5	72.00	72.80	1	294	0.34%
2023/12/04	1	83.80	0	0.00	84.10	1	228	0.44%
2023/11/21	2	82.30	0	0.00	82.60	2	234	0.85%
2023/10/06	0	0.00	1	82.50	81.90	-1	343	-0.29%
2023/10/04	1	81.00	0	0.00	80.20	1	353	0.28%
2023/10/03	0	0.00	1	82.90	81.70	-1	354	-0.28%
2023/09/25	0	0.00	2	81.50	81.70	-2	405	-0.49%
2023/09/22	0	0.00	1	80.90	80.40	-1	417	-0.24%
2023/09/21	0	0.00	28	80.47	80.20	-28	461	-6.06%
2023/09/18	3	83.07	1	83.40	82.60	2	506	0.39%
2023/09/05	10	83.60	0	0.00	83.60	10	531	1.88%
2023/08/10	15	85.13	0	0.00	84.00	15	536	2.80%
2023/08/09	27	85.16	0	0.00	85.10	27	536	5.04%
2023/08/08	8	85.60	0	0.00	85.40	8	540	1.48%
2023/07/17	4	92.70	0	0.00	92.00	4	591	0.68%
2023/07/14	4	90.70	0	0.00	90.50	4	619	0.65%
2023/07/12	0	0.00	1	96.30	94.80	-1	608	-0.16%
2023/07/11	2	97.20	10	97.00	96.10	-8	624	-1.28%
2023/07/04	1	96.90	10	98.90	96.20	-9	706	-1.27%
2023/07/03	0	0.00	7	95.96	96.00	-7	689	-1.02%
2023/06/30	5	97.50	0	0.00	97.20	5	677	0.74%
2023/06/29	6	94.97	11	97.95	96.60	-5	669	-0.75%
2023/06/28	2	92.90	5	92.82	94.00	-3	626	-0.48%
2023/06/16	0	0.00	1	88.00	88.40	-1	621	-0.16%
2023/06/15	1	87.10	0	0.00	87.70	1	625	0.16%
2023/06/14	0	0.00	1	89.00	89.00	-1	653	-0.15%
2023/06/13	1	89.00	0	0.00	89.00	1	657	0.15%
2023/06/12	1	90.30	1	90.70	90.70	0	653	0.00%
2023/05/25	10	84.30	0	0.00	84.10	10	711	1.41%
2023/05/04	13	87.02	3	87.70	87.50	10	806	1.24%
2023/04/21	1	85.60	0	0.00	85.00	1	788	0.13%
2023/04/20	12	87.94	0	0.00	87.60	12	774	1.55%
2023/04/19	4	90.20	2	91.25	90.70	2	754	0.27%
2023/04/18	11	87.68	0	0.00	88.00	11	718	1.53%
2023/04/17	3	88.77	1	89.50	88.20	2	714	0.28%
2023/04/14	3	89.57	0	0.00	88.10	3	708	0.42%
2023/04/13	3	91.20	0	0.00	90.80	3	695	0.43%
2023/04/12	5	90.04	7	90.61	91.00	-2	700	-0.29%
2023/03/29	0	0.00	1	82.10	81.90	-1	719	-0.14%
2023/03/27	1	83.00	0	0.00	82.40	1	717	0.14%
2023/03/24	1	81.90	6	80.18	81.90	-5	711	-0.70%
2023/03/23	0	0.00	1	79.10	78.60	-1	695	-0.14%
2023/03/20	1	77.30	0	0.00	76.70	1	685	0.15%
2023/03/17	1	79.00	0	0.00	78.00	1	682	0.15%
2023/03/10	0	0.00	1	80.50	80.50	-1	656	-0.15%
2023/03/06	1	82.80	3	83.07	82.70	-2	648	-0.31%
2023/03/03	0	0.00	1	82.00	82.00	-1	639	-0.16%
2023/03/02	3	80.50	0	0.00	80.20	3	633	0.47%
2023/03/01	1	80.50	1	81.00	81.00	0	631	0.00%
2023/02/23	0	0.00	2	82.60	82.40	-2	617	-0.32%
2023/02/22	0	0.00	4	80.75	81.10	-4	598	-0.67%
2023/02/21	6	81.93	5	80.78	81.50	1	605	0.17%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/17	1	78.80	3	78.20	78.80	-2	583	-0.34%
2023/02/16	0	0.00	1	76.60	76.60	-1	576	-0.17%
2023/02/15	0	0.00	1	76.40	76.00	-1	573	-0.17%
2023/02/13	0	0.00	2	77.65	77.80	-2	575	-0.35%
2023/02/10	4	77.50	0	0.00	76.80	4	577	0.69%
2023/02/09	6	78.87	0	0.00	78.90	6	575	1.04%
2023/02/06	1	77.20	1	77.50	77.30	0	568	0.00%
2023/02/03	0	0.00	1	77.30	76.30	-1	559	-0.18%
2022/12/28	2	74.00	0	0.00	72.30	2	549	0.36%
2022/12/26	1	77.30	3	77.37	78.10	-2	519	-0.39%
2022/12/19	0	0.00	2	74.05	74.00	-2	509	-0.39%
2022/12/05	0	0.00	6	76.50	77.50	-6	575	-1.04%
2022/11/23	0	0.00	1	74.40	74.50	-1	687	-0.15%
2022/11/17	2	74.00	2	74.50	73.80	0	721	0.00%
2022/11/14	1	72.10	1	73.00	71.80	0	720	0.00%
2022/11/11	0	0.00	5	72.00	71.90	-5	720	-0.69%
2022/11/10	1	70.90	1	72.40	71.00	0	717	0.00%
2022/11/09	1	71.30	6	70.78	71.10	-5	725	-0.69%
2022/11/04	0	0.00	1	70.20	71.60	-1	718	-0.14%
2022/11/02	0	0.00	1	68.80	68.40	-1	708	-0.14%
2022/10/28	1	66.80	0	0.00	66.00	1	698	0.14%
2022/10/18	0	0.00	1	73.80	73.00	-1	730	-0.14%
2022/10/13	1	72.00	1	71.30	66.90	0	730	0.00%
2022/10/12	2	70.25	0	0.00	70.20	2	726	0.28%
2022/10/05	1	75.30	0	0.00	75.30	1	772	0.13%
2022/09/29	1	71.50	2	71.20	71.50	-1	832	-0.12%
2022/09/27	1	72.80	1	70.70	72.70	0	889	0.00%
2022/09/26	1	75.70	0	0.00	73.10	1	903	0.11%
2022/09/23	0	0.00	1	80.50	77.30	-1	914	-0.11%
2022/09/21	1	78.60	0	0.00	77.90	1	937	0.11%
2022/09/16	1	82.90	0	0.00	82.40	1	968	0.10%
2022/09/14	3	84.00	0	0.00	83.90	3	1,015	0.30%
2022/09/13	1	85.40	1	86.50	85.60	0	1,026	0.00%
2022/09/08	2	80.85	3	80.53	81.40	-1	1,040	-0.10%
2022/09/07	0	0.00	2	80.55	80.90	-2	1,071	-0.19%
2022/09/06	3	81.00	0.2	82.20	81.40	2.8	1,076	0.26%
2022/09/05	1	85.00	0	0.00	84.30	1	1,092	0.09%
2022/09/02	2	84.15	0	0.00	83.50	2	1,116	0.18%
2022/09/01	0	0.00	2	83.20	83.40	-2	1,138	-0.18%
2022/08/31	17	89.96	12	89.37	87.40	5	1,124	0.44%
2022/08/30	5	86.26	1	87.10	85.30	4	1,078	0.37%
2022/08/29	1	81.80	0	83.00	81.80	1	1,057	0.09%
2022/08/25	0.1	84.30	0	0.00	83.40	0.1	1,052	0.01%
2022/08/24	1	86.10	2	86.00	85.90	-1	1,046	-0.10%
2022/08/23	0	0.00	0.1	84.00	82.30	-0.1	1,038	-0.01%
2022/08/22	0	0.00	8	84.41	84.20	-8	1,045	-0.77%
2022/08/17	5	83.62	17	83.42	82.80	-12	1,066	-1.13%
2022/08/16	21	84.30	0	0.00	83.60	21	1,072	1.96%
2022/08/15	0.1	82.00	0	0.00	81.80	0.1	1,063	0.01%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/08	0	0.00	1	79.00	79.00	-1	1,087	-0.09%
2022/08/05	1	78.90	1	78.40	78.80	0	1,094	0.00%
2022/08/04	1	76.90	0	0.00	77.30	1	1,103	0.09%
2022/08/03	0	0.00	0	78.00	76.00	0	1,114	0.00%
2022/07/25	0	0.00	2	85.25	84.50	-2	1,324	-0.15%
2022/07/22	1	84.30	1	85.30	84.10	0	1,321	0.00%
2022/07/21	1	83.00	0	0.00	83.20	1	1,330	0.08%
2022/07/20	0.1	83.10	1	84.40	82.80	-0.9	1,328	-0.07%
2022/07/19	2	84.00	1	83.00	83.60	1	1,327	0.08%
2022/07/14	1	82.50	0	0.00	82.50	1	1,325	0.08%
2022/07/12	1	81.60	0	0.00	81.90	1	1,309	0.08%
2022/07/08	0	0.00	1	85.90	85.50	-1	1,271	-0.08%
2022/07/07	4	84.33	0	0.00	84.70	4	1,261	0.32%
2022/07/06	8	85.70	8	88.20	86.00	0	1,248	0.00%
2022/07/05	0	0.00	7	85.06	86.90	-7	1,241	-0.56%
2022/07/01	2	90.20	4	92.80	90.20	-2	1,199	-0.17%
2022/06/30	1	99.80	0	0.00	97.50	1	1,189	0.08%
2022/06/29	1	100.00	1	102.00	102.50	0	1,182	0.00%
2022/06/27	1	104.50	1	107.00	104.50	0	1,237	0.00%
2022/06/24	0	0.00	1	103.50	103.00	-1	1,240	-0.08%
2022/06/23	3	102.00	0	0.00	101.50	3	1,239	0.24%
2022/06/22	1	107.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	0	0.00	1	110.50	110.00	-1	1,191	-0.08%
2022/06/20	1	107.50	2	109.00	108.50	-1	1,186	-0.08%
2022/06/17	2	110.75	1	111.50	111.50	1	1,176	0.09%
2022/06/16	6	114.58	16	113.38	111.00	-10	1,156	-0.86%
2022/06/15	0	0.00	1	111.50	111.50	-1	1,138	-0.09%
2022/06/14	11	111.23	1	110.50	110.50	10	1,141	0.88%
2022/06/13	1	112.50	0	0.00	112.00	1	1,123	0.09%
2022/06/10	15	115.10	2	115.50	114.50	13	1,096	1.19%
2022/06/08	2	111.50	0	0.00	110.50	2	1,072	0.19%
2022/06/06	1	110.50	0	0.00	111.00	1	1,081	0.09%
2022/05/31	0	0.00	4	110.50	110.50	-4	1,122	-0.36%
2022/05/27	0	0.00	1	108.50	108.50	-1	1,128	-0.09%
2022/05/20	7	112.57	0	0.00	111.00	7	1,389	0.50%
2022/05/19	1	111.50	1	113.50	113.00	0	1,405	0.00%
2022/05/11	1	111.00	1	112.50	112.50	0	1,480	0.00%
2022/05/10	1	112.50	1	114.00	114.00	0	1,493	0.00%
2022/05/06	1	118.50	1	117.50	118.50	0	1,639	0.00%
2022/05/05	1	115.00	1	115.00	115.00	0	1,634	0.00%
2022/05/04	1	111.50	4	113.75	114.00	-3	1,643	-0.18%
2022/05/03	1	110.50	0	0.00	111.50	1	1,611	0.06%
2022/04/29	2	109.50	9	111.89	111.50	-7	1,595	-0.44%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/27	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/25	0	0.00	0.1	109.00	108.00	-0.1	1,509	-0.01%
2022/04/22	0	0.00	1.1	109.36	109.00	-1.1	1,500	-0.07%
2022/04/21	1	109.50	2.1	109.76	110.00	-1.1	1,497	-0.07%
2022/04/19	0	0.00	1	108.50	109.00	-1	1,489	-0.07%
2022/04/18	2	109.75	1	109.00	109.00	1	1,488	0.07%
2022/04/08	1	108.00	0	0.00	109.00	1	1,462	0.07%
2022/04/07	2	110.00	0	0.00	107.50	2	1,458	0.14%
2022/04/06	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2022/04/01	1	112.50	0	0.00	113.00	1	1,416	0.07%
2022/03/31	3	111.67	0	0.00	111.00	3	1,404	0.21%
2022/03/30	1	113.50	7	113.36	112.50	-6	1,386	-0.43%
2022/03/29	5	113.30	2.1	113.98	113.00	2.9	1,320	0.22%
2022/03/28	1	111.50	1	112.50	111.50	0	1,319	0.00%
2022/03/25	0	0.00	0.1	112.00	110.00	-0.1	1,313	-0.01%
2022/03/24	0	0.00	10.4	111.52	113.50	-10.4	1,328	-0.78%
2022/03/23	1	112.50	0	0.00	113.00	1	1,364	0.07%
2022/03/22	0.4	110.00	4	110.13	110.00	-3.6	1,414	-0.26%
2022/03/18	0	0.00	1.2	110.35	110.00	-1.2	1,417	-0.09%
2022/03/17	1	108.50	3	109.00	108.50	-2	1,412	-0.14%
2022/03/16	0	0.00	1	106.50	107.00	-1	1,419	-0.07%
2022/03/15	2	108.25	2	107.25	106.50	0	1,442	0.00%
2022/03/14	3	107.67	0	0.00	107.50	3	1,519	0.20%
2022/03/11	5	109.50	0.2	109.00	108.50	4.8	1,569	0.31%
2022/03/10	1.1	109.69	1	111.00	110.00	0.1	1,567	0.01%
2022/03/09	0	0.00	1	109.00	109.50	-1	1,557	-0.06%
2022/03/08	0.1	108.50	0	0.00	109.00	0.1	1,546	0.01%
2022/03/07	5	109.00	0	0.00	108.50	5	1,534	0.33%
2022/03/03	2	114.50	0	0.00	114.50	2	1,528	0.13%
2022/03/02	3	113.83	1	114.00	114.50	2	1,516	0.13%
2022/03/01	1	114.50	2	114.75	115.00	-1	1,503	-0.07%
2022/02/25	5	116.90	3	116.50	117.00	2	1,481	0.13%
2022/02/24	3.2	123.47	5	121.50	119.00	-1.8	1,441	-0.12%
2022/02/23	5	125.00	7	124.71	125.00	-2	1,357	-0.15%
2022/02/22	4	114.38	0	0.00	114.00	4	1,222	0.33%
2022/02/21	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/02/18	5	114.00	0	0.00	114.00	5	1,186	0.42%
2022/02/17	7	116.86	1	118.00	116.50	6	1,173	0.51%
2022/02/16	0	0.00	1	122.00	121.00	-1	1,155	-0.09%
2022/02/15	0	0.00	18	120.56	120.00	-18	1,170	-1.54%
2022/02/14	1	118.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	125.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	3	129.50	0	0.00	128.00	3	1,108	0.27%
2022/02/09	1	127.50	26	131.33	129.50	-25	1,092	-2.29%
2022/02/08	10	132.25	15	133.60	135.00	-5	1,037	-0.48%
2022/02/07	0	0.00	3	128.67	130.00	-3	888	-0.34%
2022/01/26	1	114.00	4	115.13	118.50	-3	842	-0.36%
2022/01/25	1	108.00	0	0.00	108.00	1	810	0.12%
2022/01/24	5	110.00	0	0.00	110.50	5	807	0.62%
2022/01/18	13	111.92	2	111.50	111.50	11	805	1.37%
2022/01/10	1	112.00	2	111.00	112.00	-1	798	-0.13%
2022/01/07	1	108.50	0	0.00	106.00	1	786	0.13%
2022/01/04	0	0.00	0.3	112.00	112.00	-0.3	772	-0.04%
2021/12/30	1	113.50	0	0.00	114.00	1	766	0.13%
2021/12/20	2	121.25	1	123.50	120.50	1	739	0.14%
2021/12/17	4	123.13	5	124.50	121.00	-1	720	-0.14%
2021/12/16	6.3	121.74	4	121.63	120.00	2.3	683	0.34%
2021/12/15	3	114.00	0	0.00	113.50	3	633	0.47%
2021/12/14	0	0.00	3	113.67	112.50	-3	630	-0.48%
2021/12/13	2	119.25	1	118.00	118.50	1	614	0.16%
2021/12/10	1	119.50	1	122.00	119.00	0	601	0.00%
2021/12/09	11	119.00	2	123.00	120.00	9	577	1.56%
2021/12/08	1	124.00	11	126.45	124.00	-10	546	-1.83%
2021/11/29	1	103.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	106.00	1	104.50	103.50	0	427	0.00%
2021/11/19	0	0.00	20	106.53	106.50	-20	422	-4.73%
2021/11/18	0	0.00	1	108.50	108.50	-1	420	-0.24%
2021/11/16	0	0.00	1	106.50	105.50	-1	424	-0.24%
2021/11/12	1	116.00	0	0.00	109.00	1	424	0.24%
2021/11/11	0	0.00	2	108.00	108.50	-2	401	-0.50%
2021/11/08	1	112.50	1	112.00	110.00	0	395	0.00%
2021/11/04	0	0.00	3	107.00	107.50	-3	383	-0.78%
2021/10/21	14	108.61	1	106.50	107.50	13	387	3.35%
2021/10/07	0	0.00	2	98.75	99.60	-2	397	-0.50%
2021/10/06	4	99.70	1	100.00	101.50	3	396	0.76%
2021/10/01	10	103.80	0	0.00	101.00	10	393	2.54%
2021/09/24	1	108.50	0	0.00	108.00	1	397	0.25%
2021/09/23	1	104.50	0	0.00	108.50	1	399	0.25%
2021/09/22	1	105.00	0	0.00	103.50	1	402	0.25%
2021/09/10	0	0.00	1	110.00	107.50	-1	403	-0.25%
2021/09/09	34	108.68	5	109.80	105.00	29	401	7.22%
2021/09/06	0	0.00	1	106.00	103.50	-1	393	-0.25%
2021/09/03	6	108.58	0	0.00	107.50	6	399	1.50%
2021/09/02	4	108.25	6	111.50	113.00	-2	412	-0.49%
2021/08/31	1	101.50	0	0.00	101.50	1	402	0.25%
2021/08/11	0	0.00	0.1	103.50	102.50	-0.1	463	-0.02%
2021/08/09	0	0.00	1	106.50	103.50	-1	508	-0.20%
2021/08/04	1	107.00	0.1	107.50	107.00	0.9	563	0.16%
2021/08/03	0.2	107.78	0	0.00	107.00	0.2	574	0.03%
2021/08/02	0	0.00	7	107.07	108.50	-7	580	-1.21%
2021/07/29	0	0.00	1	108.50	107.50	-1	592	-0.17%
2021/07/28	0	0.00	2	102.00	102.00	-2	587	-0.34%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/21	1	111.00	1	110.00	109.00	0	710	0.00%
2021/07/20	1	113.00	0	0.00	110.50	1	713	0.14%
2021/07/13	0	0.00	1	111.50	110.50	-1	739	-0.14%
2021/07/12	1	112.00	0	0.00	112.00	1	742	0.13%
2021/07/09	3	111.67	0	0.00	111.50	3	746	0.40%
2021/07/08	0	0.00	1	111.50	112.50	-1	760	-0.13%
2021/07/06	0	0.00	3	112.67	113.00	-3	787	-0.38%
2021/07/05	2	113.00	1	112.00	113.50	1	801	0.12%
2021/07/02	0	0.00	1	112.50	112.50	-1	814	-0.12%
2021/07/01	1	116.00	0	0.00	113.50	1	824	0.12%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/25	0	0.00	1	116.00	116.00	-1	898	-0.11%
2021/06/23	1	115.50	0	0.00	115.50	1	936	0.11%
2021/06/21	0	0.00	1	118.00	115.00	-1	997	-0.10%
2021/06/17	1	117.50	0	0.00	119.50	1	1,017	0.10%
2021/06/11	1	120.50	0	0.00	121.00	1	1,104	0.09%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,160	-0.09%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/02	1	114.50	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	1	118.00	117.50	-1	1,360	-0.07%
2021/05/27	1	115.50	0	0.00	114.00	1	1,844	0.05%
2021/05/20	1	119.50	1	119.00	114.00	0	2,047	0.00%
2021/05/13	1	115.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	2	123.75	2	123.50	116.50	0	1,990	0.00%
2021/05/03	0	0.00	1	129.00	129.00	-1	1,965	-0.05%
2021/04/29	0	0.00	2	132.50	131.50	-2	1,955	-0.10%
2021/04/28	2	137.50	2	133.75	134.00	0	1,954	0.00%
2021/04/27	4	142.75	2	140.75	137.00	2	1,945	0.10%
2021/04/26	0	0.00	1	129.50	130.00	-1	1,888	-0.05%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/20	1	135.00	1	136.50	135.00	0	1,893	0.00%
2021/04/19	0	0.00	1	134.50	134.50	-1	1,896	-0.05%
2021/04/12	2	145.00	4	143.88	143.50	-2	1,937	-0.10%
2021/04/09	3	141.00	1	142.00	141.00	2	1,945	0.10%
2021/04/08	1	140.00	2	138.50	138.50	-1	1,947	-0.05%
2021/04/06	1	145.00	1	141.50	141.00	0	1,960	0.00%
2021/03/31	3	150.17	0	0.00	150.00	3	1,974	0.15%
2021/03/30	1	153.00	0	0.00	152.00	1	1,991	0.05%
2021/03/29	0	0.00	5	152.40	152.50	-5	2,108	-0.24%
2021/03/25	2	150.00	1	150.00	150.00	1	2,242	0.04%
2021/03/24	1	151.50	0	0.00	151.50	1	2,279	0.04%
2021/03/23	1	147.00	1	147.50	147.00	0	2,268	0.00%
2021/03/22	2	149.50	1	151.00	147.50	1	2,268	0.04%
2021/03/19	1	151.00	2	151.00	149.00	-1	2,269	-0.04%
2021/03/18	3	152.50	5	155.00	153.00	-2	2,298	-0.09%
2021/03/17	6	152.00	1	152.50	151.00	5	2,283	0.22%
2021/03/16	2	150.25	1	148.50	149.50	1	2,257	0.04%
2021/03/15	1	147.50	10	150.25	149.00	-9	2,242	-0.40%
2021/03/12	5	150.20	1	151.00	147.00	4	2,212	0.18%
2021/03/10	1	151.00	1	149.00	147.00	0	2,150	0.00%
2021/03/09	0	0.00	3	144.67	145.50	-3	2,118	-0.14%
2021/03/08	8	143.75	6	144.50	144.00	2	2,090	0.10%
2021/03/05	11	149.09	11	148.86	148.50	0	2,033	0.00%
2021/03/04	8	159.25	2	156.00	149.50	6	1,946	0.31%
2021/03/03	2	144.50	0	0.00	148.00	2	1,740	0.11%
2021/02/26	10	131.50	6	137.50	139.50	4	1,452	0.28%
2021/02/25	0	0.00	2	127.50	127.00	-2	1,349	-0.15%
2021/02/24	0	0.00	93	130.88	128.50	-93	1,343	-6.92%
2021/02/23	5	132.80	1	128.50	129.50	4	1,333	0.30%
2021/02/22	1	131.00	4	131.38	134.50	-3	1,281	-0.23%
2021/02/19	1	119.00	0	0.00	122.50	1	1,262	0.08%
2021/02/18	15	119.33	0	0.00	119.00	15	1,246	1.20%
2021/02/03	0	0.00	1	115.00	116.50	-1	1,223	-0.08%
2021/02/01	5	114.30	1	114.50	113.50	4	1,217	0.33%
2021/01/29	1	114.00	0	0.00	114.50	1	1,215	0.08%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/27	0	0.00	1	119.50	117.50	-1	1,199	-0.08%
2021/01/26	1	117.00	0	0.00	121.00	1	1,190	0.08%
2021/01/25	1	115.00	0	0.00	115.50	1	1,162	0.09%
2021/01/22	0	0.00	1	114.00	115.00	-1	1,158	-0.09%
2021/01/21	0	0.00	1	114.50	113.50	-1	1,154	-0.09%
2021/01/20	1	115.00	0	0.00	114.50	1	1,147	0.09%
2021/01/19	0	0.00	1	119.00	117.50	-1	1,133	-0.09%
2021/01/18	1	121.00	0	0.00	119.50	1	1,123	0.09%
2021/01/12	1	127.50	0	0.00	126.50	1	1,078	0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	5	131.80	0	0.00	134.50	5	1,050	0.48%
2021/01/07	4	132.25	6	131.17	130.00	-2	1,033	-0.19%
2021/01/06	0	0.00	1	127.50	126.00	-1	1,024	-0.10%
2021/01/04	1	139.00	0	0.00	133.00	1	1,001	0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/25	0	0.00	3	139.50	141.00	-3	903	-0.33%
2020/12/24	0	0.00	2	143.00	142.50	-2	892	-0.22%
2020/12/23	2	140.50	11	145.68	142.00	-9	851	-1.06%
2020/12/21	7	143.14	0	0.00	137.50	7	665	1.05%
2020/12/18	0	0.00	2	134.50	134.50	-2	541	-0.37%
2020/12/16	1	119.50	1	122.50	120.50	0	453	0.00%
2020/12/14	2	123.75	0	0.00	123.50	2	419	0.48%
2020/12/11	0	0.00	2	119.00	119.00	-2	372	-0.54%
2020/12/09	0	0.00	1	115.00	113.50	-1	348	-0.29%
2020/12/07	0	0.00	6.4	115.09	115.00	-6.4	344	-1.86%
2020/11/24	0	0.00	3	119.00	117.50	-3	338	-0.89%
2020/11/20	3	118.50	1	119.50	121.00	2	360	0.55%
2020/11/17	0	0.00	10	110.00	110.00	-10	332	-3.01%
2020/11/16	0	0.00	10	109.80	110.00	-10	349	-2.86%
2020/11/10	2	110.00	0	0.00	110.00	2	369	0.54%
2020/11/05	1	112.00	0	0.00	111.50	1	373	0.27%
2020/11/02	0	0.00	2	111.00	110.00	-2	381	-0.52%
2020/10/26	1	112.50	0	0.00	113.00	1	398	0.25%
2020/10/07	0	0.00	1	113.50	113.00	-1	499	-0.20%
2020/09/30	0	0.00	10	112.00	112.00	-10	649	-1.54%
2020/09/29	12	115.50	17	115.50	115.50	-5	673	-0.74%
2020/09/25	3	105.33	0	0.00	104.00	3	680	0.44%
2020/09/24	12	110.08	0	0.00	108.00	12	680	1.76%
2020/09/23	2	113.00	0	0.00	112.50	2	683	0.29%
2020/09/22	0	0.00	1	112.50	113.50	-1	687	-0.15%
2020/09/17	2	114.00	0	0.00	115.00	2	712	0.28%
2020/09/16	8	115.19	0	0.00	115.50	8	754	1.06%
2020/09/15	1	118.50	0	0.00	115.00	1	773	0.13%
2020/09/14	1	114.00	0	0.00	114.00	1	774	0.13%
2020/09/11	5	114.50	2	115.00	114.50	3	786	0.38%
2020/09/08	0	0.00	1	116.00	117.00	-1	815	-0.12%
2020/09/07	1	114.00	0	0.00	114.50	1	823	0.12%
2020/09/04	0	0.00	1	116.50	116.00	-1	831	-0.12%
2020/09/03	1	117.50	0	0.00	118.00	1	839	0.12%
2020/09/02	0	0.00	1	118.00	118.50	-1	852	-0.12%
2020/09/01	1	118.00	0	0.00	118.00	1	861	0.12%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/27	2	121.50	1	121.00	120.00	1	880	0.11%
2020/08/26	22	117.59	10	123.00	124.00	12	879	1.36%
2020/08/21	0	0.00	10	115.00	113.00	-10	898	-1.11%
2020/08/20	0	0.00	148	112.47	112.50	-148	937	-15.79%	大賣/鉅額交易
2020/08/19	0	0.00	1	122.00	120.50	-1	959	-0.10%
2020/08/18	1	116.00	0	0.00	116.50	1	999	0.10%
2020/08/17	1	116.00	0	0.00	116.00	1	1,054	0.09%
2020/08/11	5	114.50	0	0.00	114.50	5	1,077	0.46%
2020/08/06	1	118.50	0	0.00	117.50	1	1,082	0.09%
2020/07/29	0	0.00	1	117.00	116.50	-1	1,131	-0.09%
2020/07/28	0	0.00	2	113.00	113.00	-2	1,126	-0.18%
2020/07/27	0	0.00	2	120.25	115.50	-2	1,118	-0.18%
2020/07/24	0	0.00	1	119.50	119.50	-1	1,111	-0.09%
2020/07/23	0	0.00	1	122.00	122.50	-1	1,107	-0.09%
2020/07/22	0	0.00	2	124.50	126.00	-2	1,104	-0.18%
2020/07/21	0	0.00	3	123.50	123.50	-3	1,101	-0.27%
2020/07/20	15	116.33	4	117.50	122.50	11	1,098	1.00%
2020/07/17	40	123.81	1	124.50	122.00	39	1,094	3.56%
2020/07/15	21	130.24	0	0.00	131.50	21	1,077	1.95%
2020/07/14	0	0.00	2	132.75	133.00	-2	1,064	-0.19%
2020/07/13	72	135.84	0	0.00	133.00	72	1,052	6.84%
2020/07/10	37	143.47	2	145.50	141.00	35	1,027	3.41%
2020/07/09	71	136.69	10	135.00	141.50	61	960	6.35%
2020/07/07	10	122.00	0	0.00	117.50	10	897	1.11%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/29	0	0.00	151	116.45	118.00	-151	899	-16.79%	大賣/鉅額交易
2020/06/24	1	115.50	1	120.00	116.00	0	888	0.00%
2020/06/23	22	121.30	20	124.50	119.50	2	879	0.23%
2020/06/18	1	119.00	0	0.00	117.50	1	814	0.12%
2020/06/11	10	117.00	0	0.00	112.50	10	836	1.20%
2020/06/03	10	117.00	0	0.00	114.50	10	823	1.21%
2020/05/29	0	0.00	1	124.50	120.50	-1	791	-0.13%
2020/05/28	2	123.00	10	124.00	121.50	-8	778	-1.03%
2020/05/27	0	0.00	2	124.25	127.00	-2	759	-0.26%
2020/05/25	1	124.00	5	119.90	124.00	-4	683	-0.59%
2020/05/22	4	112.88	1	113.00	113.50	3	630	0.48%
2020/05/21	2	98.30	1	103.50	103.50	1	575	0.17%
2020/05/15	1	95.80	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	3	98.63	95.60	-3	539	-0.56%
2020/05/13	1	99.30	0	0.00	99.60	1	533	0.19%
2020/05/11	1	98.00	2	98.40	98.80	-1	528	-0.19%
2020/05/08	1	107.00	1	106.50	101.50	0	519	0.00%
2020/05/07	1	101.50	1	101.50	101.50	0	493	0.00%
2020/05/06	5	93.20	13	91.78	92.30	-8	479	-1.67%
2020/05/05	2	89.30	2	88.70	88.60	0	466	0.00%
2020/05/04	0	0.00	4	88.50	88.20	-4	464	-0.86%
2020/04/30	14	90.25	2	90.20	89.70	12	466	2.57%
2020/04/29	1	89.10	1	89.70	89.70	0	470	0.00%
2020/04/28	1	89.30	0	0.00	88.70	1	470	0.21%
2020/04/27	1	88.80	1	89.90	89.00	0	475	0.00%
2020/04/23	10	86.75	0	0.00	86.20	10	471	2.12%
2020/04/22	1	84.50	1	82.30	85.40	0	467	0.00%
2020/04/21	1	84.20	1	84.30	84.40	0	462	0.00%
2020/04/20	1	91.00	0	0.00	90.40	1	452	0.22%
2020/04/15	0	0.00	10	90.30	90.90	-10	443	-2.25%
2020/04/14	1	92.50	11	93.02	92.50	-10	445	-2.24%
2020/04/13	1	89.00	0	0.00	92.90	1	434	0.23%
2020/04/10	1	88.50	0	0.00	87.30	1	420	0.24%
2020/04/08	0	0.00	1	84.80	86.00	-1	419	-0.24%
2020/04/07	2	87.05	1	86.80	86.80	1	413	0.24%
2020/04/06	0	0.00	5	77.60	83.90	-5	401	-1.25%
2020/04/01	5	76.30	10	76.30	76.30	-5	386	-1.29%
2020/03/31	1	69.90	0	0.00	69.40	1	376	0.27%
2020/03/26	0	0.00	1	67.00	67.50	-1	383	-0.26%
2020/03/25	2	67.80	2	67.60	67.70	0	396	0.00%
2020/03/24	1	65.30	4	64.90	65.40	-3	390	-0.77%
2020/03/23	0	0.00	1	63.00	63.60	-1	386	-0.26%
2020/03/20	7	63.76	0	0.00	65.00	7	382	1.83%
2020/03/18	0	0.00	4	70.40	65.10	-4	351	-1.14%
2020/03/16	0	0.00	1	85.20	79.80	-1	325	-0.31%
2020/03/11	5	97.94	0	0.00	97.20	5	296	1.69%
2020/03/10	0	0.00	6	97.50	97.50	-6	294	-2.04%
2020/03/09	10	106.50	0	0.00	101.00	10	288	3.47%
2020/03/05	0	0.00	10	106.50	108.00	-10	292	-3.42%
2020/03/04	1	106.50	4	107.50	106.00	-3	303	-0.99%
2020/02/25	1	118.50	1	117.50	117.50	0	338	0.00%
2020/02/21	0	0.00	1	121.50	121.00	-1	334	-0.30%
2020/02/20	6	122.00	0	0.00	122.50	6	335	1.79%
2020/02/13	0	0.00	1	122.50	120.50	-1	334	-0.30%
2020/02/12	1	121.50	0	0.00	122.00	1	338	0.30%
2020/02/06	1	124.50	0	0.00	124.00	1	336	0.30%
2020/01/30	2	126.25	0	0.00	120.00	2	331	0.60%
2020/01/20	0	0.00	7	131.50	131.50	-7	328	-2.13%
2020/01/17	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/13	7	130.14	1	130.50	129.50	6	329	1.82%
2020/01/08	1	128.50	0	0.00	126.50	1	327	0.31%
2020/01/06	1	130.00	0	0.00	131.00	1	329	0.30%
2020/01/02	1	130.50	0	0.00	130.00	1	339	0.29%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/26	0	0.00	0	137.00	135.50	0	328	0.00%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/24	1	134.50	0	0.00	134.00	1	318	0.31%
2019/12/23	0	0.00	7	138.00	134.50	-7	319	-2.19%
2019/12/20	1	137.00	0	0.00	137.50	1	316	0.32%
2019/12/19	6	128.50	0	0.00	128.00	6	300	1.99%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/09	0	0.00	1	131.50	132.00	-1	284	-0.35%
2019/12/03	0	0.00	11	138.09	136.50	-11	276	-3.98%
2019/11/29	1	141.00	3	143.83	141.50	-2	271	-0.74%
2019/11/28	5	144.20	2	140.00	145.50	3	265	1.13%
2019/11/27	13	135.77	0	0.00	136.00	13	237	5.47%
2019/11/25	1	134.00	1	135.00	132.00	0	232	0.00%
2019/11/13	1	129.00	0	0.00	129.00	1	224	0.45%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/11/05	0	0.00	1	133.50	133.50	-1	223	-0.45%
2019/11/01	0	0.00	10	134.00	134.00	-10	223	-4.47%
2019/10/30	0	0.00	1	133.00	132.50	-1	229	-0.44%
2019/10/28	0	0.00	2	135.50	134.50	-2	249	-0.80%
2019/10/25	0	0.00	1	137.50	136.50	-1	246	-0.40%
2019/10/24	2	137.75	0	0.00	137.50	2	245	0.81%
2019/10/09	0	0.00	1	139.50	145.00	-1	258	-0.39%
2019/10/08	1	140.00	0	0.00	140.00	1	256	0.39%
2019/10/04	0	0.00	1	139.50	139.50	-1	266	-0.38%
2019/10/03	3	141.83	0	0.00	140.50	3	269	1.11%
2019/10/02	0	0.00	1	140.00	139.50	-1	274	-0.36%
2019/09/25	0	0.00	1	144.00	143.00	-1	295	-0.34%
2019/09/23	1	144.50	0	0.00	145.00	1	315	0.32%
2019/09/20	2	144.00	1	144.00	144.00	1	319	0.31%
2019/09/19	2	143.50	0	0.00	144.00	2	325	0.61%
2019/09/18	0	0.00	5	144.00	143.00	-5	339	-1.47%
2019/09/17	1	144.00	0	0.00	143.00	1	367	0.27%
2019/09/12	0	0.00	1	144.50	143.50	-1	408	-0.25%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/09/04	0	0.00	1	144.50	144.00	-1	451	-0.22%
2019/09/03	0	0.00	1	147.50	145.00	-1	462	-0.22%
2019/08/30	2	139.50	0	0.00	139.50	2	457	0.44%
2019/08/28	2	138.00	1	139.50	140.00	1	456	0.22%
2019/08/27	2	140.00	0	0.00	139.50	2	448	0.45%
2019/08/26	4	140.00	2	139.75	140.00	2	447	0.45%
2019/08/22	2	142.75	0	0.00	142.00	2	450	0.44%
2019/08/21	5	142.00	0	0.00	142.00	5	450	1.11%
2019/08/15	1	140.50	0	0.00	140.00	1	454	0.22%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/08/12	1	145.00	1	146.50	145.00	0	456	0.00%
2019/08/08	1	145.50	1	147.00	146.00	0	458	0.00%
2019/08/07	4	145.00	0	0.00	146.00	4	458	0.87%
2019/08/06	1	146.00	0	0.00	145.50	1	459	0.22%
2019/08/01	0	0.00	2	150.00	151.50	-2	461	-0.43%
2019/07/31	2	151.25	3	150.17	150.50	-1	461	-0.22%
2019/07/30	6	155.25	0	0.00	153.50	6	451	1.33%
2019/07/24	7	158.64	0	0.00	158.50	7	436	1.60%
2019/07/22	3	158.50	0	0.00	158.50	3	440	0.68%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/18	1	164.00	0	0.00	162.00	1	438	0.23%
2019/07/11	1	162.50	0	0.00	159.50	1	436	0.23%
2019/07/03	1	167.00	1	169.00	166.50	0	425	0.00%
2019/07/02	11	169.00	0	0.00	168.50	11	419	2.62%
2019/07/01	0	0.00	2	165.00	165.00	-2	408	-0.49%
2019/06/28	1	166.00	0	0.00	165.00	1	402	0.25%
2019/06/27	0	0.00	1	162.00	162.00	-1	397	-0.25%
2019/06/26	0	0.00	1	163.50	163.00	-1	405	-0.25%
2019/06/25	2	163.75	9	165.50	164.00	-7	399	-1.75%
2019/06/24	6	165.42	21	162.83	165.50	-15	386	-3.88%
2019/06/21	8	154.25	0	0.00	155.00	8	359	2.22%
2019/06/20	2	154.00	2	149.00	159.50	0	339	0.00%
2019/06/19	1	146.50	0	150.00	148.00	1	323	0.30%
2019/06/14	0	0.00	1	153.50	151.50	-1	306	-0.33%
2019/06/11	1	143.00	0	0.00	150.00	1	313	0.32%
2019/06/06	0	0.00	1	140.50	140.00	-1	307	-0.33%
2019/06/04	0	0.00	2	141.00	140.50	-2	329	-0.61%
2019/06/03	0	0.00	5	140.50	141.00	-5	340	-1.47%
2019/05/31	6	142.50	0	0.00	142.00	6	342	1.75%
2019/05/27	0	0.00	1	140.00	139.50	-1	354	-0.28%
2019/05/24	0	0.00	1	140.00	139.50	-1	364	-0.27%
2019/05/23	8	140.50	8	140.00	139.50	0	371	0.00%
2019/05/21	10	144.05	1	146.50	143.50	9	387	2.32%
2019/05/17	0	0.00	3	139.67	139.50	-3	411	-0.73%
2019/05/16	0	0.00	12	140.79	139.50	-12	431	-2.78%
2019/05/15	3	143.50	0	0.00	143.00	3	440	0.68%
2019/05/14	5	141.90	1	144.50	144.00	4	452	0.88%
2019/05/13	2	142.00	3	144.17	140.50	-1	463	-0.22%
2019/05/10	0	0.00	3	145.33	145.00	-3	468	-0.64%
2019/05/09	1	147.50	3	147.00	146.50	-2	476	-0.42%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/05/07	2	152.50	5	152.00	152.50	-3	498	-0.60%
2019/05/06	1	152.50	7	153.71	153.00	-6	526	-1.14%
2019/05/02	5	155.80	5	156.30	155.50	0	646	0.00%
2019/04/30	1	155.00	0	0.00	155.50	1	664	0.15%
2019/04/26	0	0.00	1	159.50	158.00	-1	665	-0.15%
2019/04/25	1	156.50	0	0.00	157.50	1	664	0.15%
2019/04/24	2	159.50	1	156.50	158.00	1	668	0.15%
2019/04/23	0	0.00	1	162.00	160.50	-1	669	-0.15%
2019/04/22	3	152.00	3	154.33	158.00	0	664	0.00%
2019/04/19	7	153.57	8	154.19	154.00	-1	664	-0.15%
2019/04/18	0	0.00	1	158.50	157.50	-1	668	-0.15%
2019/04/17	1	161.50	7	160.14	160.00	-6	676	-0.89%
2019/04/16	2	162.00	4	160.88	160.00	-2	681	-0.29%
2019/04/15	0	0.00	5	161.50	161.00	-5	690	-0.72%
2019/04/12	1	164.00	1	164.00	161.50	0	714	0.00%
2019/04/09	0	0.00	1	167.00	165.50	-1	759	-0.13%
2019/04/01	0	0.00	1	165.00	164.50	-1	797	-0.13%
2019/03/29	1	168.50	0	0.00	169.00	1	796	0.13%
2019/03/20	1	161.50	1	161.00	161.00	0	786	0.00%
2019/03/19	0	0.00	2	161.75	162.00	-2	785	-0.25%
2019/03/15	1	162.00	3	162.50	162.50	-2	775	-0.26%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/13	6	168.08	0	0.00	165.50	6	768	0.78%
2019/03/11	2	169.75	1	171.50	168.00	1	765	0.13%
2019/03/07	1	182.50	1	185.00	182.00	0	758	0.00%
2019/03/04	3	180.00	0	0.00	179.50	3	760	0.39%
2019/02/27	1	177.50	2	180.00	180.00	-1	765	-0.13%
2019/02/25	1	181.00	1	180.50	180.00	0	782	0.00%
2019/02/22	3	184.33	0	0.00	183.00	3	771	0.39%
2019/02/21	5	186.20	1	185.00	185.00	4	767	0.52%
2019/02/20	1	187.00	0	0.00	185.50	1	759	0.13%
2019/02/19	4	189.38	1	190.00	188.00	3	749	0.40%
2019/02/18	11	186.77	0	0.00	186.00	11	729	1.51%
2019/02/15	2	184.50	1	187.50	183.00	1	720	0.14%
2019/02/14	0	0.00	1	184.00	183.50	-1	701	-0.14%
2019/02/13	0	0.00	1	182.00	182.00	-1	689	-0.14%
2019/02/12	1	182.50	3	186.00	185.50	-2	677	-0.30%
2019/02/11	0	0.00	1	182.00	181.00	-1	665	-0.15%
2019/01/30	0	0.00	2	178.50	180.00	-2	658	-0.30%
2019/01/29	1	180.00	4	178.25	178.00	-3	650	-0.46%
2019/01/28	3	182.83	2	184.25	185.00	1	635	0.16%
2019/01/25	4	186.25	0	0.00	185.00	4	626	0.64%
2019/01/24	6	189.17	26	180.73	190.00	-20	601	-3.32%
2019/01/23	5	176.10	1	175.00	177.00	4	533	0.75%
2019/01/22	3	163.50	2	164.25	162.00	1	481	0.21%
2019/01/21	0	0.00	1	159.00	159.00	-1	465	-0.21%
2019/01/17	0	0.00	1	155.50	155.50	-1	470	-0.21%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/15	0	0.00	2	159.75	157.00	-2	467	-0.43%
2019/01/11	0	0.00	1	160.50	159.50	-1	462	-0.22%
2019/01/10	2	158.75	1	162.50	159.00	1	456	0.22%
2019/01/09	11	160.91	4	161.38	161.50	7	446	1.57%
2019/01/08	0	0.00	3	163.33	165.00	-3	437	-0.69%
2019/01/07	1	164.00	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	12	162.00	164.00	-12	423	-2.83%
2019/01/03	1	155.00	1	158.50	157.50	0	409	0.00%
2019/01/02	0	0.00	2	157.00	153.00	-2	401	-0.50%
2018/12/28	9	158.89	1	163.00	156.50	8	397	2.01%
2018/12/27	2	153.25	0	0.00	152.00	2	381	0.52%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/22	0	0.00	1	144.50	143.50	-1	382	-0.26%
2018/12/18	0	0.00	1	141.50	141.50	-1	391	-0.26%
2018/12/14	2	142.75	0	0.00	143.00	2	410	0.49%
2018/12/13	1	140.50	0	0.00	142.00	1	408	0.24%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/12/11	0	0.00	1	137.00	137.00	-1	406	-0.25%
2018/12/10	1	136.50	0	0.00	137.00	1	421	0.24%
2018/12/05	0	0.00	2	140.50	141.00	-2	441	-0.45%
2018/12/03	0	0.00	5	143.50	143.00	-5	449	-1.11%
2018/11/29	0	0.00	1	143.00	142.00	-1	433	-0.23%
2018/11/28	5	140.50	0	0.00	139.00	5	424	1.18%
2018/11/27	0	0.00	1	137.00	139.50	-1	422	-0.24%
2018/11/26	0	0.00	1	134.50	135.00	-1	418	-0.24%
2018/11/23	2	140.00	1	141.50	137.00	1	412	0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/21	2	122.50	2	123.00	122.50	0	390	0.00%
2018/11/19	2	120.75	4	120.13	121.00	-2	391	-0.51%
2018/11/16	1	120.50	1	121.50	119.50	0	391	0.00%
2018/11/15	1	120.00	1	119.50	119.00	0	391	0.00%
2018/11/14	3	120.17	1	120.00	120.00	2	391	0.51%
2018/11/07	1	121.50	0	0.00	121.50	1	395	0.25%
2018/11/06	2	122.25	0	0.00	121.00	2	400	0.50%
2018/11/02	1	121.50	1	122.00	124.00	0	396	0.00%
2018/10/29	0	0.00	1	121.00	122.00	-1	389	-0.26%
2018/10/26	0	0.00	1	124.50	120.00	-1	390	-0.26%
2018/10/25	3	124.83	5	124.50	122.00	-2	387	-0.52%
2018/10/24	1	129.50	1	128.50	130.00	0	381	0.00%
2018/10/23	2	131.00	0	0.00	128.50	2	388	0.52%
2018/10/19	0	0.00	1	127.50	129.50	-1	386	-0.26%
2018/10/18	2	132.50	1	132.00	131.00	1	387	0.26%
2018/10/17	1	134.00	1	132.50	131.00	0	388	0.00%
2018/10/16	1	135.00	0	0.00	132.00	1	388	0.26%
2018/10/11	4	129.75	1	131.50	128.50	3	385	0.78%
2018/10/08	0	0.00	5	151.30	147.00	-5	375	-1.33%
2018/10/05	2	151.00	1	151.00	151.00	1	373	0.27%
2018/10/04	1	154.50	0	0.00	155.00	1	366	0.27%
2018/10/03	0	0.00	7	147.43	147.00	-7	352	-1.99%
2018/10/01	6	149.83	3	150.33	152.50	3	353	0.85%
2018/09/27	1	142.50	1	141.50	141.50	0	339	0.00%
2018/09/26	0	0.00	3	141.33	141.50	-3	332	-0.90%
2018/09/25	5	141.20	2	141.00	142.00	3	333	0.90%
2018/09/21	12	145.00	2	149.50	142.50	10	334	2.99%
2018/09/18	0	0.00	5	131.50	131.50	-5	315	-1.59%
2018/09/17	5	136.00	0	0.00	136.00	5	316	1.58%
2018/09/14	6	138.67	5	139.00	141.00	1	318	0.31%
2018/09/13	7	136.50	0	0.00	136.50	7	313	2.23%
2018/09/12	0	0.00	2	123.00	124.50	-2	306	-0.65%
2018/09/10	2	128.50	3	128.00	127.00	-1	305	-0.33%
2018/09/05	0	0.00	1	140.50	141.00	-1	299	-0.33%
2018/09/04	1	141.00	0	0.00	141.50	1	302	0.33%
2018/08/17	2	142.75	1	143.50	142.00	1	414	0.24%
2018/08/15	1	145.00	0	0.00	144.50	1	420	0.24%
2018/08/14	0	0.00	17	146.00	147.00	-17	421	-4.03%
2018/08/13	0	0.00	2	147.75	147.00	-2	424	-0.47%
2018/08/03	0	0.00	10	155.00	153.50	-10	448	-2.23%
2018/08/02	2	155.75	1	155.00	153.50	1	449	0.22%
2018/08/01	2	157.00	0	0.00	156.50	2	450	0.44%
2018/07/17	0	0.00	1	161.00	160.50	-1	561	-0.18%
2018/07/16	1	161.00	0	0.00	160.00	1	580	0.17%
2018/07/13	0	0.00	6	160.00	160.00	-6	586	-1.02%
2018/07/12	6	159.00	1	160.00	159.00	5	590	0.85%
2018/07/11	0	0.00	1	156.50	155.50	-1	596	-0.17%
2018/07/10	0	0.00	5	156.10	154.50	-5	602	-0.83%
2018/07/09	15	157.50	3	158.00	157.50	12	618	1.94%
2018/07/04	2	155.00	0	0.00	154.00	2	658	0.30%
2018/07/03	1	157.50	0	0.00	156.00	1	665	0.15%
2018/07/02	8	160.00	0	0.00	158.00	8	678	1.18%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/27	6	160.00	0	0.00	157.50	6	691	0.87%
2018/06/26	0	0.00	1	160.50	158.00	-1	717	-0.14%
2018/06/25	1	160.50	0	0.00	160.50	1	719	0.14%
2018/06/20	0	0.00	1	152.00	153.00	-1	723	-0.14%
2018/06/07	8	166.69	10	166.30	165.50	-2	816	-0.25%
2018/06/05	0	0.00	1	172.50	169.00	-1	824	-0.12%
2018/06/04	5	168.00	2	167.50	167.50	3	838	0.36%
2018/06/01	2	171.75	4	171.38	172.00	-2	838	-0.24%
2018/05/31	8	150.88	0	0.00	162.00	8	804	0.99%
2018/05/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/05/29	0	0.00	3	151.00	150.50	-3	784	-0.38%
2018/05/24	0	0.00	2	156.75	155.00	-2	791	-0.25%
2018/05/23	2	156.50	0	0.00	156.50	2	811	0.25%
2018/05/18	0	0.00	3	156.50	156.50	-3	845	-0.35%
2018/05/16	2	159.50	0	0.00	157.50	2	850	0.24%
2018/05/15	0	0.00	2	163.50	161.50	-2	852	-0.23%
2018/05/14	2	161.00	0	0.00	162.00	2	874	0.23%
2018/05/11	0	0.00	5	164.30	163.00	-5	877	-0.57%
2018/05/09	0	0.00	1	164.50	163.50	-1	898	-0.11%
2018/05/08	1	167.00	0	0.00	166.50	1	913	0.11%
2018/05/07	1	168.50	0	0.00	168.50	1	926	0.11%
2018/05/04	1	171.00	1	172.00	168.50	0	947	0.00%
2018/05/03	0	0.00	4	174.13	173.50	-4	979	-0.41%
2018/04/30	2	165.25	0	0.00	169.00	2	970	0.21%
2018/04/27	0	0.00	1	162.50	162.50	-1	976	-0.10%
2018/04/26	1	168.00	0	0.00	165.00	1	985	0.10%
2018/04/23	1	181.50	0	0.00	182.00	1	1,044	0.10%
2018/04/20	1	184.00	0	0.00	181.50	1	1,094	0.09%
2018/04/17	0	0.00	5	182.50	176.50	-5	1,124	-0.44%
2018/04/16	5	184.50	0	0.00	183.00	5	1,151	0.43%
2018/04/13	1	187.50	1	185.00	184.00	0	1,178	0.00%
2018/04/12	0	0.00	1	191.50	189.00	-1	1,191	-0.08%
2018/04/11	0	0.00	1	179.50	181.50	-1	1,154	-0.09%
2018/04/03	0	0.00	1	182.00	179.50	-1	1,135	-0.09%
2018/04/02	3	181.50	0	0.00	179.00	3	1,125	0.27%
2018/03/29	1	181.50	0	0.00	183.00	1	1,119	0.09%
2018/03/28	0	0.00	1	173.50	173.00	-1	1,095	-0.09%
2018/03/27	1	178.00	0	0.00	173.00	1	1,098	0.09%
2018/03/26	0	0.00	1	175.50	176.50	-1	1,113	-0.09%
2018/03/23	1	174.50	3	173.33	175.00	-2	1,117	-0.18%
2018/03/22	0	0.00	2	180.75	178.00	-2	1,109	-0.18%
2018/03/21	5	181.50	0	0.00	179.00	5	1,103	0.45%
2018/03/20	21	183.24	3	184.00	184.00	18	1,091	1.65%
2018/03/16	2	183.00	1	182.00	181.00	1	1,091	0.09%
2018/03/15	1	177.50	1	179.00	178.00	0	1,089	0.00%
2018/03/14	1	176.00	0	0.00	176.50	1	1,086	0.09%
2018/03/13	1	175.00	1	172.50	172.50	0	1,081	0.00%
2018/03/09	1	175.50	1	173.50	174.00	0	1,088	0.00%
2018/03/08	1	177.50	0	0.00	177.50	1	1,093	0.09%
2018/02/26	2	174.25	0	0.00	173.00	2	1,088	0.18%
2018/02/23	0	0.00	9	172.61	172.00	-9	1,082	-0.83%
2018/02/22	1	175.50	1	172.00	179.50	0	1,064	0.00%
2018/02/21	5	167.00	0	0.00	169.00	5	1,039	0.48%
2018/02/12	1	160.50	2	162.00	160.00	-1	1,032	-0.10%
2018/02/09	3	155.83	1	156.50	159.50	2	1,028	0.19%
2018/02/08	1	164.00	3	161.50	161.50	-2	1,021	-0.20%
2018/02/07	0	0.00	1	161.00	160.00	-1	1,020	-0.10%
2018/02/06	1	156.00	1	160.00	156.50	0	1,018	0.00%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	2	180.50	4	180.63	179.00	-2	989	-0.20%
2018/02/01	0	0.00	1	183.50	183.00	-1	991	-0.10%
2018/01/31	5	186.30	34	184.19	185.00	-29	978	-2.96%
2018/01/29	1	182.00	0	0.00	181.50	1	955	0.10%
2018/01/26	0	0.00	4	175.50	181.00	-4	939	-0.43%
2018/01/23	1	170.00	0	0.00	170.00	1	921	0.11%
2018/01/19	0	0.00	5	172.30	170.50	-5	918	-0.54%
2018/01/18	4	170.50	2	170.25	169.00	2	914	0.22%
2018/01/17	5	171.20	1	174.00	171.00	4	933	0.43%
2018/01/16	5	192.20	3	194.17	189.50	2	902	0.22%
2018/01/15	3	183.67	1	185.50	185.50	2	840	0.24%
2018/01/12	0	0.00	1	168.50	169.00	-1	808	-0.12%
2018/01/11	3	175.17	24	169.08	168.50	-21	814	-2.58%
2018/01/10	23	171.96	10	169.00	173.00	13	813	1.60%
2018/01/09	1	166.50	2	168.00	166.00	-1	794	-0.13%
2018/01/08	0	0.00	2	157.75	162.50	-2	768	-0.26%
2018/01/03	0	0.00	1	151.00	151.00	-1	767	-0.13%
2018/01/02	0	0.00	1	152.00	151.50	-1	792	-0.13%