浩鼎 (4174)-國票-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
169張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	60.80	0	0.00	61.00	2	442	0.45%
2024/04/26	3	59.30	0	0.00	59.00	3	440	0.68%
2024/04/24	2.1	59.40	0	0.00	59.00	2.1	449	0.47%
2024/04/19	2	58.20	2	58.90	58.50	0	456	0.00%
2024/04/02	10	64.50	0	0.00	65.40	10	492	2.03%
2024/04/01	12	63.36	0	0.00	63.60	12	483	2.48%
2024/03/28	10	62.70	2	62.90	62.80	8	506	1.58%
2024/03/26	2	61.40	0	0.00	61.20	2	541	0.37%
2024/03/25	0	0.00	2	62.90	62.30	-2	537	-0.37%
2024/03/22	2	61.80	2	62.40	62.00	0	538	0.00%
2024/03/14	0.2	60.10	0	0.00	60.00	0.2	524	0.04%
2024/03/13	0.5	61.46	0	0.00	60.60	0.5	517	0.10%
2024/03/12	1.5	63.47	0	0.00	63.30	1.5	518	0.29%
2024/03/11	0	0.00	0	63.95	63.80	0	509	0.00%
2024/03/01	1.3	66.39	0	0.00	66.30	1.3	489	0.27%
2024/02/23	0.1	66.37	0	0.00	66.10	0.1	473	0.02%
2024/02/21	5	67.50	0	0.00	67.20	5	458	1.09%
2024/01/31	0.2	66.80	0	0.00	66.90	0.2	405	0.05%
2024/01/17	0.4	68.00	0	0.00	66.50	0.4	401	0.09%
2024/01/11	0.2	67.90	0	0.00	68.10	0.2	393	0.05%
2024/01/09	2	67.05	0	0.00	67.00	2	384	0.52%
2024/01/02	1	69.70	0	0.00	69.50	1	356	0.28%
2023/12/18	0.1	80.30	0	0.00	79.80	0.1	249	0.05%
2023/12/15	0.1	81.70	0	0.00	80.40	0.1	245	0.05%
2023/12/06	0	0.00	0	84.00	83.70	0	223	0.00%
2023/11/21	2	82.40	0	0.00	82.60	2	234	0.85%
2023/11/17	0	0.00	0	81.20	81.40	0	236	0.00%
2023/11/06	0	0.00	0	82.90	82.90	0	262	0.00%
2023/10/18	0	0.00	0	80.50	78.70	0	293	0.00%
2023/10/17	5	80.80	0	81.55	80.80	5	292	1.70%
2023/10/16	0	0.00	0	81.43	81.30	0	300	0.00%
2023/10/13	0	0.00	0	81.67	81.50	0	306	0.00%
2023/10/12	0	0.00	0	80.97	81.80	0	315	0.00%
2023/10/11	0	0.00	0	80.97	80.70	0	323	0.00%
2023/10/06	0	0.00	0	82.22	81.90	0	343	0.00%
2023/10/05	0.1	81.00	0	81.00	81.20	0.1	345	0.04%
2023/10/04	0	82.10	0	80.27	80.20	0	353	0.00%
2023/10/03	0.3	82.50	0	81.90	81.70	0.3	354	0.08%
2023/10/02	0	0.00	0	81.30	82.00	0	361	0.00%
2023/09/28	0.1	81.00	0	81.10	81.50	0.1	365	0.03%
2023/09/25	0	0.00	0	81.30	81.70	0	405	0.00%
2023/09/22	0	0.00	0	80.61	80.40	0	417	0.00%
2023/09/21	0.1	80.80	0	80.50	80.20	0.1	461	0.02%
2023/09/20	3	81.00	0	0.00	81.00	3	504	0.59%
2023/09/08	0.1	81.90	0	0.00	81.70	0.1	516	0.02%
2023/09/04	0.2	84.97	0	0.00	84.30	0.2	529	0.04%
2023/07/19	0	0.00	7	90.79	90.80	-7	565	-1.24%
2023/07/18	7	89.99	0	0.00	89.30	7	576	1.21%
2023/07/14	0	0.00	5	90.60	90.50	-5	619	-0.81%
2023/07/13	0	0.00	8	93.09	90.60	-8	620	-1.29%
2023/07/12	1	94.80	0	0.00	94.80	1	608	0.16%
2023/07/11	3	97.20	1	96.60	96.10	2	624	0.32%
2023/07/10	3	96.20	0	0.00	96.20	3	638	0.47%
2023/07/05	1	95.90	0	0.00	96.20	1	711	0.14%
2023/07/04	1	97.80	0	0.00	96.20	1	706	0.14%
2023/06/29	1	96.60	4	94.63	96.60	-3	669	-0.45%
2023/06/28	4	94.00	0	0.00	94.00	4	626	0.64%
2023/06/26	0	0.00	2	86.70	86.00	-2	598	-0.33%
2023/06/12	6	90.50	0	0.00	90.70	6	653	0.92%
2023/06/09	18	91.27	1	91.30	91.00	17	652	2.60%
2023/05/16	0	0.00	1	83.10	83.00	-1	761	-0.13%
2023/05/09	0.1	85.80	0	0.00	85.50	0.1	774	0.01%
2023/05/08	0.1	87.10	0	0.00	87.50	0.1	783	0.01%
2023/04/26	1.1	84.11	0	0.00	84.40	1.1	805	0.14%
2023/04/25	1	89.20	0	0.00	85.20	1	800	0.12%
2023/04/21	1	86.00	0	0.00	85.00	1	788	0.13%
2023/04/19	0	87.60	0	0.00	90.70	0	754	0.00%
2023/04/17	0.2	88.28	1	88.50	88.20	-0.8	714	-0.11%
2023/04/10	0	0.00	3	80.80	80.70	-3	637	-0.47%
2023/03/30	0	0.00	2	82.40	80.80	-2	721	-0.28%
2023/03/27	0	0.00	2	83.20	82.40	-2	717	-0.28%
2023/03/24	0	0.00	10	82.65	81.90	-10	711	-1.41%
2023/03/21	1	76.80	0	0.00	76.20	1	687	0.15%
2023/03/20	0	77.46	0	0.00	76.70	0	685	0.00%
2023/03/17	0	80.13	0	0.00	78.00	0	682	0.00%
2023/03/16	0	79.40	0	0.00	78.30	0	650	0.01%
2023/03/15	0	81.90	3	79.50	80.00	-3	646	-0.46%
2023/03/10	10	80.21	0	0.00	80.50	10	656	1.52%
2023/03/03	3	82.30	0	0.00	82.00	3	639	0.47%
2023/02/23	17	82.76	0	0.00	82.40	17	617	2.75%
2023/02/21	1	82.70	0	0.00	81.50	1	605	0.17%
2023/02/20	3	77.70	3	77.70	77.70	0	585	0.00%
2023/02/02	2	75.80	2	76.80	76.40	0	557	0.00%
2023/01/31	0	72.50	0	0.00	72.50	0	538	0.00%
2022/12/27	0	0.00	2	77.40	76.20	-2	540	-0.37%
2022/12/26	2	77.80	0	0.00	78.10	2	519	0.39%
2022/12/08	0.3	73.40	0	0.00	73.90	0.3	551	0.05%
2022/11/03	0	0.00	1	68.00	68.80	-1	713	-0.14%
2022/11/01	1	66.20	0	0.00	66.40	1	704	0.14%
2022/10/25	0.1	66.20	0	0.00	66.00	0.1	717	0.01%
2022/09/28	0.5	72.00	0	0.00	68.70	0.5	840	0.06%
2022/09/22	0.4	79.10	0	0.00	79.00	0.4	925	0.05%
2022/09/19	0	0.00	2	81.00	80.60	-2	958	-0.21%
2022/09/15	2	84.90	2	84.90	83.70	0	997	0.00%
2022/09/13	2	85.90	0	0.00	85.60	2	1,026	0.19%
2022/09/02	0	0.00	1	85.70	83.50	-1	1,116	-0.09%
2022/08/22	3	84.30	0	0.00	84.20	3	1,045	0.29%
2022/08/15	0.1	82.00	0	0.00	81.80	0.1	1,063	0.01%
2022/08/09	1	79.20	0	0.00	79.40	1	1,082	0.09%
2022/07/25	1	84.90	0	0.00	84.50	1	1,324	0.08%
2022/07/14	0	0.00	3	80.30	82.50	-3	1,325	-0.23%
2022/07/12	3.5	81.69	0	0.00	81.90	3.5	1,309	0.27%
2022/07/06	1	87.70	0	0.00	86.00	1	1,248	0.08%
2022/07/05	1.4	83.68	0	0.00	86.90	1.4	1,241	0.11%
2022/07/04	0	0.00	2	83.60	81.20	-2	1,188	-0.17%
2022/07/01	1	92.50	0	0.00	90.20	1	1,199	0.08%
2022/06/30	2	100.50	0	0.00	97.50	2	1,189	0.17%
2022/06/29	3	102.00	0	0.00	102.50	3	1,182	0.25%
2022/06/27	2	104.50	2	104.50	104.50	0	1,237	0.00%
2022/06/23	1	100.00	2	100.50	101.50	-1	1,239	-0.08%
2022/06/17	3	111.00	1	114.00	111.50	2	1,176	0.17%
2022/06/16	2	113.00	0	0.00	111.00	2	1,156	0.17%
2022/06/09	0	0.00	2	111.00	112.50	-2	1,072	-0.19%
2022/06/06	0	0.00	0	111.00	111.00	0	1,081	0.00%
2022/06/02	1	110.00	1	110.50	111.00	0	1,095	0.00%
2022/05/26	1	109.00	0	0.00	108.00	1	1,145	0.09%
2022/05/19	2	111.50	0	0.00	113.00	2	1,405	0.14%
2022/05/18	0	0.00	1	112.00	113.00	-1	1,414	-0.07%
2022/05/12	0	0.00	1	108.50	108.50	-1	1,461	-0.07%
2022/05/11	0	0.00	3	113.50	112.50	-3	1,480	-0.20%
2022/05/10	1	113.50	2	113.50	114.00	-1	1,493	-0.07%
2022/05/09	3	118.50	1	116.50	118.00	2	1,522	0.13%
2022/05/06	3	118.00	8	116.88	118.50	-5	1,639	-0.31%
2022/05/04	3	114.50	3	114.00	114.00	0	1,643	0.00%
2022/05/03	3	111.50	0	0.00	111.50	3	1,611	0.19%
2022/04/21	0	0.00	4	108.88	110.00	-4	1,497	-0.27%
2022/04/20	0	0.00	0	110.00	108.50	0	1,492	0.00%
2022/04/19	3	109.50	0	0.00	109.00	3	1,489	0.20%
2022/04/18	0	110.50	0	0.00	109.00	0	1,488	0.00%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/04/12	5	106.50	0	0.00	106.00	5	1,474	0.34%
2022/04/08	0	0.00	2	108.50	109.00	-2	1,462	-0.14%
2022/04/07	2	110.00	0	0.00	107.50	2	1,458	0.14%
2022/03/18	0	0.00	1	110.00	110.00	-1	1,417	-0.07%
2022/03/10	1.1	109.64	0	0.00	110.00	1.1	1,567	0.07%
2022/03/08	0.1	109.00	0	0.00	109.00	0.1	1,546	0.01%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/02/24	4	121.63	4	121.13	119.00	0	1,441	0.00%
2022/02/23	0	0.00	0.1	124.51	125.00	-0.1	1,357	0.00%
2022/02/22	0.1	114.00	0	0.00	114.00	0.1	1,222	0.01%
2022/02/21	0.2	118.25	2	118.50	118.00	-1.8	1,209	-0.15%
2022/02/18	1	115.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	0.2	121.50	0	0.00	116.50	0.2	1,173	0.02%
2022/02/14	1	119.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	0	0.00	2	124.50	123.50	-2	1,134	-0.18%
2022/02/10	0	130.00	0	0.00	128.00	0	1,108	0.00%
2022/02/09	1	130.00	0.2	129.50	129.50	0.8	1,092	0.07%
2022/02/08	3	131.50	2.4	127.67	135.00	0.6	1,037	0.06%
2022/01/24	0	0.00	1	108.50	110.50	-1	807	-0.12%
2022/01/10	1	110.50	0	0.00	112.00	1	798	0.13%
2022/01/03	5	111.40	6	112.25	111.50	-1	770	-0.13%
2021/12/29	3	114.00	3	114.50	114.00	0	768	0.00%
2021/12/28	3	113.50	3	115.00	114.00	0	765	0.00%
2021/12/27	3	115.00	0	0.00	112.50	3	765	0.39%
2021/12/22	0	0.00	1	117.00	113.50	-1	764	-0.13%
2021/12/20	2	122.50	1	122.50	120.50	1	739	0.14%
2021/12/17	1	125.50	4	121.75	121.00	-3	720	-0.42%
2021/12/16	6	122.58	33	124.44	120.00	-27	683	-3.95%
2021/12/10	0	0.00	5	119.00	119.00	-5	601	-0.83%
2021/12/09	0	0.00	5	120.00	120.00	-5	577	-0.87%
2021/12/08	12	119.13	5	117.80	124.00	7	546	1.28%
2021/12/07	2	111.00	0	0.00	115.50	2	466	0.43%
2021/11/02	0	0.00	1	107.00	106.50	-1	384	-0.26%
2021/10/28	1	110.00	0	0.00	109.00	1	378	0.26%
2021/10/20	5	108.00	0	0.00	107.00	5	385	1.30%
2021/10/19	50	106.25	0	0.00	106.50	50	383	13.05%
2021/10/13	8	98.56	0	0.00	98.20	8	389	2.06%
2021/10/12	4	97.85	0	0.00	98.00	4	390	1.02%
2021/10/08	8	99.75	0	0.00	99.60	8	392	2.04%
2021/10/05	3	98.40	0	0.00	99.00	3	393	0.76%
2021/09/09	0	0.00	1	106.50	105.00	-1	401	-0.25%
2021/09/03	0.1	107.50	3	107.00	107.50	-2.9	399	-0.73%
2021/09/02	3	115.50	0	0.00	113.00	3	412	0.73%
2021/08/25	0	0.00	1	101.50	100.50	-1	408	-0.25%
2021/08/23	0	0.00	1	98.90	98.60	-1	419	-0.24%
2021/08/20	0	0.00	1	93.90	93.80	-1	419	-0.24%
2021/08/19	1.3	95.96	0	0.00	94.70	1.3	435	0.29%
2021/08/18	0.2	97.40	2	98.00	98.60	-1.8	443	-0.41%
2021/08/16	0.2	102.00	0	0.00	101.50	0.2	439	0.03%
2021/08/12	0	104.50	0	0.00	103.50	0	451	0.00%
2021/08/11	1	102.50	0	0.00	102.50	1	463	0.22%
2021/07/26	0.1	108.00	0	0.00	107.50	0.1	616	0.02%
2021/07/16	0	0.00	0	112.00	111.50	0	726	0.00%
2021/07/09	1	111.00	0	0.00	111.50	1	746	0.13%
2021/07/08	2	112.00	0	0.00	112.50	2	760	0.26%
2021/07/02	3	112.00	0	0.00	112.50	3	814	0.37%
2021/07/01	2	114.25	0	0.00	113.50	2	824	0.24%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/29	10	114.75	0	0.00	113.50	10	852	1.17%
2021/06/28	5	115.50	0	0.00	115.00	5	869	0.58%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,034	-0.10%
2021/06/11	2	120.50	0	0.00	121.00	2	1,104	0.18%
2021/06/10	0	0.00	3	119.50	123.00	-3	1,111	-0.27%
2021/05/31	2	114.00	0	0.00	114.50	2	1,562	0.13%
2021/05/28	0	0.00	2	115.00	116.00	-2	1,740	-0.11%
2021/05/27	3	116.33	0	0.00	114.00	3	1,844	0.16%
2021/05/26	0	0.00	1	120.50	119.50	-1	1,939	-0.05%
2021/05/19	0	0.00	3	118.00	118.00	-3	2,052	-0.15%
2021/05/18	0.4	116.00	2	111.50	115.50	-1.6	2,050	-0.08%
2021/05/17	1	107.00	1	112.00	107.00	0	2,039	0.00%
2021/05/14	1	121.50	0	0.00	118.00	1	2,013	0.05%
2021/05/12	0.3	118.00	0	0.00	116.50	0.3	1,990	0.02%
2021/05/07	0	0.00	1	127.00	126.00	-1	1,957	-0.05%
2021/05/06	0	0.00	1	123.50	121.00	-1	1,955	-0.05%
2021/05/04	1	121.50	1	122.00	121.50	0	1,982	0.00%
2021/04/28	5	133.20	0	0.00	134.00	5	1,954	0.26%
2021/04/27	0	0.00	7	139.14	137.00	-7	1,945	-0.36%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/23	11	130.59	0	0.00	130.50	11	1,892	0.58%
2021/04/22	1	135.00	1	139.50	134.00	0	1,894	0.00%
2021/04/20	1	135.00	1	137.00	135.00	0	1,893	0.00%
2021/04/15	1	138.00	1	138.00	138.00	0	1,919	0.00%
2021/04/14	2	136.00	0	0.00	135.00	2	1,933	0.10%
2021/04/13	1	144.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	1.3	144.85	1	145.50	143.50	0.3	1,937	0.02%
2021/04/09	0	0.00	2	139.00	141.00	-2	1,945	-0.10%
2021/04/08	3	139.33	2	138.00	138.50	1	1,947	0.05%
2021/04/07	1	142.00	0	0.00	141.00	1	1,952	0.05%
2021/04/06	2	144.50	1	146.00	141.00	1	1,960	0.05%
2021/03/31	0	0.00	2	147.75	150.00	-2	1,974	-0.10%
2021/03/29	0	0.00	16	151.06	152.50	-16	2,108	-0.76%
2021/03/22	0	0.00	3	150.00	147.50	-3	2,268	-0.13%
2021/03/19	16	150.41	1	151.00	149.00	15	2,269	0.66%
2021/03/18	4	153.13	0	0.00	153.00	4	2,298	0.17%
2021/03/17	1	151.00	0	0.00	151.00	1	2,283	0.04%
2021/03/16	3	149.00	0	0.00	149.50	3	2,257	0.13%
2021/03/15	0	0.00	12	152.50	149.00	-12	2,242	-0.54%
2021/03/10	1	150.50	2	149.25	147.00	-1	2,150	-0.05%
2021/03/09	1	149.00	2	144.50	145.50	-1	2,118	-0.05%
2021/03/08	0	0.00	5	142.30	144.00	-5	2,090	-0.24%
2021/03/05	12	149.33	0	0.00	148.50	12	2,033	0.59%
2021/03/03	3	155.50	4	151.38	148.00	-1	1,740	-0.06%
2021/03/02	0	0.00	6.4	151.94	153.00	-6.4	1,555	-0.41%
2021/02/26	0	0.00	1	137.00	139.50	-1	1,452	-0.07%
2021/02/22	1	129.00	1	134.50	134.50	0	1,281	0.00%
2021/02/18	0.1	121.00	0	0.00	119.00	0.1	1,246	0.01%
2021/02/01	0.3	115.50	0	0.00	113.50	0.3	1,217	0.02%
2021/01/26	0	0.00	1	118.50	121.00	-1	1,190	-0.08%
2021/01/20	1	114.00	0	0.00	114.50	1	1,147	0.09%
2021/01/18	1	119.50	0	0.00	119.50	1	1,123	0.09%
2021/01/12	0	0.00	0	130.00	126.50	0	1,078	0.00%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	7	134.29	0	0.00	134.50	7	1,050	0.67%
2021/01/06	5.1	126.52	1	133.00	126.00	4.1	1,024	0.40%
2020/12/29	1	137.50	0	0.00	138.00	1	937	0.11%
2020/12/24	1	145.50	2	141.75	142.50	-1	892	-0.11%
2020/12/23	0	0.00	2	146.00	142.00	-2	851	-0.23%
2020/12/21	1	137.00	1	141.00	137.50	0	665	0.00%
2020/12/18	0	0.00	2	127.00	134.50	-2	541	-0.37%
2020/12/17	2	122.50	2	124.50	122.50	0	480	0.00%
2020/12/11	0	0.00	1	120.00	119.00	-1	372	-0.27%
2020/11/20	0	0.00	1	119.00	121.00	-1	360	-0.28%
2020/11/19	1	117.00	0	0.00	115.00	1	346	0.29%
2020/11/18	0	0.00	2	117.00	117.00	-2	342	-0.58%
2020/11/11	0.1	111.00	0	0.00	110.50	0.1	368	0.03%
2020/11/04	0	0.00	5	111.80	112.00	-5	374	-1.33%
2020/10/26	2	113.00	0	0.00	113.00	2	398	0.50%
2020/10/21	0	0.00	1	115.50	115.50	-1	426	-0.23%
2020/10/05	1	111.00	0	0.00	112.50	1	607	0.16%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/24	2	108.00	0	0.00	108.00	2	680	0.29%
2020/09/16	1	115.50	0	0.00	115.50	1	754	0.13%
2020/09/15	2	115.00	2	118.50	115.00	0	773	0.00%
2020/09/14	2	114.50	0	0.00	114.00	2	774	0.26%
2020/08/27	1	122.00	1	119.50	120.00	0	880	0.00%
2020/08/18	0.4	117.00	0	0.00	116.50	0.4	999	0.04%
2020/08/06	0	0.00	1	118.00	117.50	-1	1,082	-0.09%
2020/08/04	1	117.00	0	0.00	116.50	1	1,087	0.09%
2020/07/29	0.3	116.50	0	0.00	116.50	0.3	1,131	0.03%
2020/07/28	0.4	115.00	0	0.00	113.00	0.4	1,126	0.04%
2020/07/24	0.1	120.00	0	0.00	119.50	0.1	1,111	0.01%
2020/07/17	0	0.00	4	120.25	122.00	-4	1,094	-0.37%
2020/07/16	0	0.00	1	132.00	130.50	-1	1,079	-0.09%
2020/07/13	2	135.25	3	142.00	133.00	-1	1,052	-0.10%
2020/07/10	5	142.40	1	138.00	141.00	4	1,027	0.39%
2020/07/09	2	140.50	2	141.50	141.50	0	960	0.00%
2020/07/08	3	129.00	0	0.00	129.00	3	929	0.32%
2020/07/07	1	118.50	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	2	119.25	121.00	-2	888	-0.23%
2020/06/29	0	0.00	3	116.33	118.00	-3	899	-0.33%
2020/06/24	0	0.00	3	116.00	116.00	-3	888	-0.34%
2020/06/23	1	129.50	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	30	123.43	123.50	-30	838	-3.58%
2020/06/18	6	118.00	0	0.00	117.50	6	814	0.74%
2020/06/11	0	0.00	1	115.00	112.50	-1	836	-0.12%
2020/06/05	0	0.00	1	114.50	113.50	-1	825	-0.12%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/06/01	0	0.00	1	120.00	119.50	-1	796	-0.13%
2020/05/27	0	0.00	3	124.67	127.00	-3	759	-0.40%
2020/05/25	3	120.33	1	122.00	124.00	2	683	0.29%
2020/05/22	2	112.50	0	0.00	113.50	2	630	0.32%
2020/05/11	0	0.00	1	98.80	98.80	-1	528	-0.19%
2020/05/08	0	0.00	4	106.13	101.50	-4	519	-0.77%
2020/05/06	3	91.00	1	94.20	92.30	2	479	0.42%
2020/05/05	0	0.00	1	89.10	88.60	-1	466	-0.21%
2020/05/04	1	88.00	0	0.00	88.20	1	464	0.22%
2020/04/29	0	0.00	1	89.30	89.70	-1	470	-0.21%
2020/04/28	0	0.00	1	89.50	88.70	-1	470	-0.21%
2020/04/23	1	86.50	0	0.00	86.20	1	471	0.21%
2020/04/21	0	0.00	1	89.30	84.40	-1	462	-0.22%
2020/04/17	2	90.70	0	0.00	90.10	2	452	0.44%
2020/04/14	0	0.00	1	93.50	92.50	-1	445	-0.22%
2020/04/13	0	0.00	1	91.00	92.90	-1	434	-0.23%
2020/04/08	0	0.00	2	85.20	86.00	-2	419	-0.48%
2020/04/06	0	0.00	2.6	83.82	83.90	-2.6	401	-0.65%
2020/04/01	0	0.00	2	76.30	76.30	-2	386	-0.52%
2020/03/27	0	0.00	2	68.60	68.60	-2	384	-0.52%
2020/03/25	0	0.00	1	68.60	67.70	-1	396	-0.25%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	2	58.60	0	0.00	59.10	2	370	0.54%
2020/03/18	2	64.90	1	67.40	65.10	1	351	0.28%
2020/03/17	3	71.90	0	0.00	71.90	3	338	0.89%
2020/03/16	2	80.10	0	0.00	79.80	2	325	0.61%
2020/03/13	2	89.10	0	0.00	88.60	2	312	0.64%
2020/03/12	14	97.86	0	0.00	97.20	14	302	4.63%
2020/03/10	1	95.80	1	97.80	97.50	0	294	0.00%
2020/03/06	0.3	109.00	0	0.00	107.50	0.3	286	0.10%
2020/03/05	0	0.00	1	108.00	108.00	-1	292	-0.34%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/02/27	1	117.00	0	0.00	114.00	1	335	0.30%
2020/02/20	8	121.38	0	0.00	122.50	8	335	2.38%
2020/02/13	0	0.00	9	121.00	120.50	-9	334	-2.69%
2020/02/12	0	0.00	1	122.00	122.00	-1	338	-0.30%
2020/02/11	0	0.00	1	119.50	119.50	-1	338	-0.30%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/02/06	0.3	126.00	0	0.00	124.00	0.3	336	0.09%
2020/02/03	1	126.00	0	0.00	125.50	1	336	0.30%
2020/01/14	0	0.00	2	128.50	129.00	-2	329	-0.61%
2020/01/08	1.1	128.73	0	0.00	126.50	1.1	327	0.34%
2020/01/03	0.2	130.00	2	130.00	129.00	-1.8	341	-0.53%
2020/01/02	1	130.50	0	0.00	130.00	1	339	0.29%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	3	138.83	137.50	-3	327	-0.92%
2019/12/20	1	136.00	1	137.50	137.50	0	316	0.00%
2019/12/19	2	128.75	0	0.00	128.00	2	300	0.66%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/13	2	129.00	0	0.00	129.00	2	299	0.67%
2019/12/06	1	133.00	0	0.00	132.50	1	283	0.35%
2019/12/03	1	137.00	0	0.00	136.50	1	276	0.36%
2019/11/28	0	0.00	2	145.25	145.50	-2	265	-0.75%
2019/11/27	1	136.00	0	0.00	136.00	1	237	0.42%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/11/25	0	0.00	1	134.00	132.00	-1	232	-0.43%
2019/11/22	3	132.33	0	0.00	133.50	3	230	1.30%
2019/11/18	2	128.50	0	0.00	128.00	2	224	0.89%
2019/11/12	2	129.00	0	0.00	130.50	2	226	0.88%
2019/10/31	2	133.50	0	0.00	133.50	2	228	0.87%
2019/10/29	0	0.00	1	135.00	133.50	-1	237	-0.42%
2019/10/24	3	138.00	0	0.00	137.50	3	245	1.22%
2019/09/24	1	143.50	0	0.00	144.00	1	303	0.33%
2019/09/23	0	0.00	1	145.00	145.00	-1	315	-0.32%
2019/09/17	0	0.00	1	144.00	143.00	-1	367	-0.27%
2019/09/02	0	147.00	3	147.33	147.50	-3	464	-0.65%
2019/08/30	1	139.50	0	0.00	139.50	1	457	0.22%
2019/08/28	0.3	140.00	0	0.00	140.00	0.3	456	0.07%
2019/08/27	4	140.00	0	0.00	139.50	4	448	0.89%
2019/08/19	1	141.50	0	0.00	141.50	1	451	0.22%
2019/08/13	2	143.50	0	0.00	143.00	2	455	0.44%
2019/08/08	0	0.00	1	145.50	146.00	-1	458	-0.22%
2019/08/07	1	145.00	0	0.00	146.00	1	458	0.22%
2019/07/30	1	157.00	0	0.00	153.50	1	451	0.22%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/24	0	0.00	2	159.75	158.50	-2	436	-0.46%
2019/07/03	0	0.00	1	168.50	166.50	-1	425	-0.24%
2019/07/02	2	169.50	0	0.00	168.50	2	419	0.48%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	0	0.00	2	166.50	165.00	-2	402	-0.50%
2019/06/26	1	163.00	0	0.00	163.00	1	405	0.25%
2019/06/24	1	158.00	2	163.75	165.50	-1	386	-0.26%
2019/06/21	2	154.00	0	0.00	155.00	2	359	0.56%
2019/06/20	0	0.00	1	152.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/13	1	151.50	0	0.00	153.00	1	312	0.32%
2019/06/11	0	0.00	1	144.00	150.00	-1	313	-0.32%
2019/06/03	0.1	141.00	0	0.00	141.00	0.1	340	0.03%
2019/05/24	1	140.00	0	0.00	139.50	1	364	0.27%
2019/05/09	1	150.00	0	0.00	146.50	1	476	0.21%
2019/05/06	0.3	154.00	1	155.50	153.00	-0.7	526	-0.13%
2019/04/26	2	158.00	0	0.00	158.00	2	665	0.30%
2019/04/19	0	0.00	4	153.00	154.00	-4	664	-0.60%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/10	0.3	168.00	0	0.00	166.00	0.3	731	0.04%
2019/04/03	0	166.00	0	0.00	164.50	0	788	0.01%
2019/04/01	2	165.50	0	0.00	164.50	2	797	0.25%
2019/03/27	1	162.00	0	0.00	161.50	1	784	0.13%
2019/03/21	1	166.00	0	0.00	166.00	1	786	0.13%
2019/03/11	1	168.50	0	0.00	168.00	1	765	0.13%
2019/03/06	0	0.00	1	181.00	181.00	-1	756	-0.13%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/01/28	0	0.00	1	182.50	185.00	-1	635	-0.16%
2019/01/25	0	0.00	2	184.50	185.00	-2	626	-0.32%
2019/01/24	2	179.50	4	187.25	190.00	-2	601	-0.33%
2019/01/23	0	0.00	1	177.00	177.00	-1	533	-0.19%
2019/01/22	0	0.00	1	165.00	162.00	-1	481	-0.21%
2019/01/15	1	158.00	1	163.00	157.00	0	467	0.00%
2019/01/11	0	0.00	2	157.50	159.50	-2	462	-0.43%
2019/01/10	2	158.50	1	164.50	159.00	1	456	0.22%
2019/01/09	1	160.00	0	0.00	161.50	1	446	0.22%
2019/01/07	0	0.00	1	164.00	163.00	-1	431	-0.23%
2018/12/28	0	0.00	1	158.50	156.50	-1	397	-0.25%
2018/12/26	0	0.00	1	152.00	152.00	-1	380	-0.26%
2018/12/03	1	144.00	1	143.50	143.00	0	449	0.00%
2018/11/27	1	134.00	0	0.00	139.50	1	422	0.24%
2018/11/26	0	0.00	0.1	137.00	135.00	-0.1	418	-0.02%
2018/11/23	2	140.75	0	0.00	137.00	2	412	0.48%
2018/11/16	0	0.00	1	119.50	119.50	-1	391	-0.26%
2018/10/31	0.1	121.50	0	0.00	121.00	0.1	387	0.03%
2018/10/25	1	124.50	0	0.00	122.00	1	387	0.26%
2018/10/15	0.1	131.00	0	0.00	129.50	0.1	384	0.03%
2018/10/03	0	0.00	1	150.50	147.00	-1	352	-0.28%
2018/09/19	0	0.00	1	131.00	131.00	-1	316	-0.32%
2018/09/17	0	0.00	1	135.50	136.00	-1	316	-0.32%
2018/09/14	2	137.50	0	0.00	141.00	2	318	0.63%
2018/07/27	0	0.00	6	154.83	155.00	-6	458	-1.31%
2018/07/12	0	0.00	1	161.50	159.00	-1	590	-0.17%
2018/06/28	0	0.00	1	158.00	157.00	-1	683	-0.15%
2018/06/27	0	0.00	3	158.00	157.50	-3	691	-0.43%
2018/06/22	1	162.00	0	0.00	159.50	1	721	0.14%
2018/06/01	0	0.00	1	178.00	172.00	-1	838	-0.12%
2018/05/31	0	0.00	6	160.42	162.00	-6	804	-0.75%
2018/05/25	1	156.50	0	0.00	155.50	1	785	0.13%
2018/05/24	1	157.50	0	0.00	155.00	1	791	0.13%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/17	2	158.00	0	0.00	156.50	2	850	0.24%
2018/05/14	0	0.00	10	161.00	162.00	-10	874	-1.14%
2018/05/11	3	164.17	0	0.00	163.00	3	877	0.34%
2018/05/10	3	164.50	0	0.00	164.50	3	885	0.34%
2018/04/26	0	0.00	1	170.00	165.00	-1	985	-0.10%
2018/04/25	1	172.50	0	0.00	172.50	1	988	0.10%
2018/04/24	1	177.50	0	0.00	175.00	1	1,008	0.10%
2018/04/20	1	184.00	0	0.00	181.50	1	1,094	0.09%
2018/04/12	3	187.50	0	0.00	189.00	3	1,191	0.25%
2018/03/29	0	0.00	1	182.50	183.00	-1	1,119	-0.09%
2018/03/19	0	0.00	1	181.00	181.50	-1	1,079	-0.09%
2018/02/22	0	0.00	1	180.00	179.50	-1	1,064	-0.09%
2018/02/06	1	166.50	0	0.00	156.50	1	1,018	0.10%
2018/01/26	0	0.00	1	180.00	181.00	-1	939	-0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	11	194.00	1	196.00	189.50	10	902	1.11%
2018/01/10	0	0.00	10	173.40	173.00	-10	813	-1.23%
2018/01/08	0	0.00	2	162.50	162.50	-2	768	-0.26%