浩鼎 (4174)-新光-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股▼0.23%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	59.50	1	59.20	59.20	1	453	0.22%
2024/04/19	0	0.00	0	60.10	58.50	0	456	0.00%
2024/04/18	0	0.00	0	60.18	60.80	0	453	0.00%
2024/04/17	2	60.20	0	0.00	60.30	2	457	0.44%
2024/04/16	3	60.30	0	0.00	59.80	3	466	0.64%
2024/04/15	4	61.55	0	63.00	61.30	4	471	0.85%
2024/04/12	0	63.73	1	62.70	62.50	-1	472	-0.21%
2024/04/11	0.2	63.20	0	0.00	62.80	0.2	477	0.04%
2024/04/10	0	64.10	0	0.00	63.50	0	482	0.00%
2024/04/09	1.2	63.95	0	0.00	63.90	1.2	482	0.25%
2024/04/08	7	64.19	2	64.20	63.90	5	483	1.04%
2024/04/03	1	65.30	2	65.00	64.70	-1	486	-0.20%
2024/04/02	0	65.40	0	0.00	65.40	0	492	0.00%
2024/04/01	1	63.00	1	63.20	63.60	0	483	0.00%
2024/03/28	12	63.13	2	62.90	62.80	10	506	1.97%
2024/03/27	3	61.33	3	61.43	61.80	0	506	0.00%
2024/03/25	0	63.10	0	0.00	62.30	0	537	0.00%
2024/03/22	2	62.40	0	0.00	62.00	2	538	0.37%
2024/03/21	0.2	61.50	0	0.00	61.20	0.2	540	0.04%
2024/03/20	0	62.30	0	0.00	61.30	0	539	0.00%
2024/03/19	4	63.35	1	63.20	61.90	3	538	0.56%
2024/03/18	0	0.00	1	61.80	62.30	-1	532	-0.19%
2024/03/15	2	60.90	1	61.00	60.60	1	525	0.19%
2024/03/14	1	60.10	1	59.80	60.00	0	524	0.00%
2024/03/13	10	61.75	0	0.00	60.60	10	517	1.93%
2024/03/12	7	63.29	0	0.00	63.30	7	518	1.35%
2024/03/08	4	64.35	0.5	65.10	64.00	3.5	509	0.69%
2024/03/07	5	65.42	7	66.00	65.10	-2	505	-0.40%
2024/03/06	0	0.00	0	66.95	66.10	0	496	0.00%
2024/03/05	0	70.00	0	0.00	66.20	0	496	0.00%
2024/03/01	0	66.85	0	0.00	66.30	0	489	0.00%
2024/02/27	1	66.80	1	67.50	67.50	0	482	0.00%
2024/02/23	0	66.93	0	0.00	66.10	0	473	0.00%
2024/02/22	0	67.55	0	0.00	66.90	0	463	0.00%
2024/02/20	0	0.00	1	68.50	68.20	-1	450	-0.22%
2024/02/19	0	0.00	4	69.13	68.80	-4	447	-0.89%
2024/02/02	0	0.00	1	69.30	68.30	-1	435	-0.23%
2024/02/01	4	71.58	0	0.00	70.10	4	429	0.93%
2024/01/30	1	67.00	1	67.00	66.70	0	406	0.00%
2024/01/29	2	67.70	3	68.10	67.70	-1	404	-0.25%
2024/01/26	1	68.00	0	0.00	67.70	1	403	0.25%
2024/01/24	0	68.00	5	67.82	67.80	-5	400	-1.25%
2024/01/23	0	0.00	1	67.30	67.00	-1	403	-0.25%
2024/01/22	1	68.00	0	0.00	67.60	1	402	0.25%
2024/01/19	2	65.40	0	0.00	66.50	2	410	0.49%
2024/01/18	1	66.00	0	0.00	66.00	1	404	0.25%
2024/01/17	2	67.20	0	0.00	66.50	2	401	0.50%
2024/01/16	0	0.00	5	68.60	68.30	-5	398	-1.25%
2024/01/15	1	68.80	0	0.00	68.80	1	399	0.25%
2024/01/12	1	68.80	0	0.00	67.80	1	396	0.25%
2024/01/09	2	67.10	2	67.60	67.00	0	384	0.00%
2024/01/08	2	68.00	0	0.00	68.30	2	376	0.53%
2024/01/04	3	69.20	4	69.38	69.10	-1	365	-0.27%
2024/01/03	0	0.00	4	69.48	69.10	-4	358	-1.11%
2023/12/28	8	70.95	0	0.00	69.90	8	349	2.29%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/25	6	70.62	2	71.20	69.80	4	323	1.24%
2023/12/22	0.5	73.00	0	0.00	72.40	0.5	302	0.17%
2023/12/21	2	71.90	67.2	71.70	72.80	-65.2	294	-22.14%
2023/12/18	0	0.00	4	80.20	79.80	-4	249	-1.60%
2023/12/13	1	81.30	0	0.00	80.90	1	246	0.41%
2023/12/08	0	0.00	5	83.32	83.10	-5	239	-2.09%
2023/12/07	1	86.80	18	85.14	84.50	-17	235	-7.23%
2023/12/06	1	84.30	0	0.00	83.70	1	223	0.45%
2023/12/05	0.3	84.50	0	0.00	84.40	0.3	222	0.12%
2023/12/04	0	83.90	0	0.00	84.10	0	228	0.02%
2023/12/01	2	83.95	0	0.00	83.50	2	223	0.89%
2023/11/27	2	83.90	0	0.00	83.10	2	234	0.85%
2023/11/24	0	0.00	2	82.70	82.60	-2	236	-0.84%
2023/11/21	4	82.40	0	0.00	82.60	4	234	1.70%
2023/11/17	0	0.00	6	81.50	81.40	-6	236	-2.54%
2023/11/15	0.2	81.20	0	0.00	81.30	0.2	243	0.08%
2023/11/14	1	79.50	0	0.00	80.30	1	246	0.41%
2023/11/13	0.1	81.10	0	0.00	80.10	0.1	248	0.03%
2023/11/09	2	82.30	0	0.00	81.70	2	249	0.80%
2023/11/08	2	83.05	2	83.25	82.70	0	257	0.00%
2023/11/03	0	0.00	2	82.45	82.00	-2	261	-0.76%
2023/11/01	0	0.00	5	81.80	81.80	-5	267	-1.87%
2023/10/31	6	81.15	3	81.00	80.60	3	269	1.12%
2023/10/30	6	83.50	16	83.27	82.50	-10	272	-3.67%
2023/10/27	0	83.80	5	81.84	83.00	-5	273	-1.83%
2023/10/26	4	80.60	2	80.80	80.00	2	272	0.73%
2023/10/25	11	81.64	0	81.90	81.30	11	273	4.01%
2023/10/24	8	81.10	4	81.40	81.50	4	276	1.45%
2023/10/20	0	79.60	0	0.00	78.30	0	282	0.00%
2023/10/18	1	79.30	5	78.80	78.70	-4	293	-1.36%
2023/10/16	0	0.00	2	81.70	81.30	-2	300	-0.67%
2023/10/13	2	81.80	0	0.00	81.50	2	306	0.65%
2023/10/12	0	0.00	1	81.20	81.80	-1	315	-0.32%
2023/10/11	1	80.70	0	0.00	80.70	1	323	0.31%
2023/10/06	0	0.00	1	82.20	81.90	-1	343	-0.29%
2023/10/05	0	0.00	2	81.00	81.20	-2	345	-0.58%
2023/10/04	1	80.70	0	0.00	80.20	1	353	0.28%
2023/10/03	6	82.05	0	0.00	81.70	6	354	1.69%
2023/10/02	2	82.25	0	0.00	82.00	2	361	0.55%
2023/09/28	7	81.17	0	0.00	81.50	7	365	1.92%
2023/09/26	0	81.90	0	0.00	80.90	0	391	0.00%
2023/09/22	2	80.65	0	0.00	80.40	2	417	0.48%
2023/09/19	1	82.20	0	0.00	81.00	1	508	0.20%
2023/09/15	1	82.00	0	0.00	82.30	1	505	0.20%
2023/09/12	0	80.70	1	80.70	81.00	-1	510	-0.20%
2023/09/11	2	81.10	0	0.00	80.70	2	517	0.39%
2023/09/08	1	81.40	0	0.00	81.70	1	516	0.19%
2023/09/07	4	82.15	0	0.00	82.00	4	522	0.77%
2023/09/05	2	83.40	0	0.00	83.60	2	531	0.38%
2023/08/31	0	0.00	1	85.90	86.10	-1	530	-0.19%
2023/08/29	1	82.70	1.4	83.23	83.40	-0.4	542	-0.08%
2023/08/28	0.1	83.40	0	0.00	82.40	0.1	546	0.02%
2023/08/24	4.1	84.55	0.1	84.90	84.20	4	549	0.74%
2023/08/22	2	85.10	0	0.00	85.00	2	549	0.36%
2023/08/21	1	85.90	1	86.00	85.90	0	550	0.00%
2023/08/18	3	84.07	0.2	84.80	84.30	2.8	546	0.51%
2023/08/17	0	0.00	2	83.60	84.50	-2	543	-0.37%
2023/08/14	1	83.00	1	82.00	82.10	0	541	0.00%
2023/08/10	0.2	85.50	0	0.00	84.00	0.2	536	0.04%
2023/08/08	0	0.00	1	85.30	85.40	-1	540	-0.18%
2023/08/07	1	84.70	1	84.70	84.60	0	547	0.00%
2023/08/04	1.5	84.20	2	84.15	84.70	-0.5	549	-0.09%
2023/07/31	1	86.70	0	0.00	86.40	1	554	0.18%
2023/07/28	1	87.90	7.4	87.73	87.80	-6.4	555	-1.15%
2023/07/27	1	88.80	9	88.14	88.30	-8	558	-1.43%
2023/07/26	2	88.80	0	0.00	88.20	2	558	0.36%
2023/07/24	0	90.50	0	0.00	89.30	0	558	0.00%
2023/07/21	1	89.00	2.5	89.64	89.50	-1.5	560	-0.27%
2023/07/19	2.5	91.60	2	90.30	90.80	0.5	565	0.09%
2023/07/18	4.1	90.37	2	90.75	89.30	2.1	576	0.36%
2023/07/17	1	93.10	0	0.00	92.00	1	591	0.17%
2023/07/14	9	91.04	6	90.63	90.50	3	619	0.48%
2023/07/13	2.2	91.48	2	93.00	90.60	0.2	620	0.02%
2023/07/12	6.3	96.28	3	95.63	94.80	3.3	608	0.54%
2023/07/11	7.3	97.10	8	96.85	96.10	-0.7	624	-0.11%
2023/07/10	2	96.25	0	0.00	96.20	2	638	0.31%
2023/07/07	3.1	96.26	2	96.30	96.30	1.1	697	0.16%
2023/07/06	1.3	96.44	0	0.00	95.10	1.3	715	0.18%
2023/07/05	0.1	95.90	0	0.00	96.20	0.1	711	0.01%
2023/07/04	3.1	97.04	2	99.00	96.20	1.1	706	0.16%
2023/07/03	2	95.40	0	0.00	96.00	2	689	0.29%
2023/06/30	5	97.00	8	97.35	97.20	-3	677	-0.44%
2023/06/29	15	95.89	20	97.21	96.60	-5	669	-0.75%
2023/06/28	5	90.52	8.9	91.65	94.00	-3.9	626	-0.62%
2023/06/27	4	87.23	5	86.84	87.80	-1	591	-0.17%
2023/06/26	0	0.00	1	86.00	86.00	-1	598	-0.17%
2023/06/21	3	86.80	0	0.00	86.60	3	614	0.49%
2023/06/19	2	88.70	0	0.00	87.60	2	620	0.32%
2023/06/16	0	0.00	20	87.94	88.40	-20	621	-3.22%
2023/06/15	7.3	88.30	6	87.73	87.70	1.3	625	0.21%
2023/06/14	1.4	89.01	0	89.30	89.00	1.4	653	0.21%
2023/06/13	0	0.00	2	89.00	89.00	-2	657	-0.30%
2023/06/12	1	90.31	1	90.70	90.70	0	653	0.01%
2023/06/09	2	91.55	0	0.00	91.00	2	652	0.31%
2023/06/08	1	89.00	0	0.00	89.00	1	648	0.15%
2023/06/06	3	89.00	3	88.90	88.90	0	669	0.00%
2023/06/05	4	91.68	3.4	90.37	90.00	0.6	669	0.10%
2023/06/02	6	87.12	6	86.85	86.90	0	657	0.00%
2023/06/01	4	86.60	2	87.00	86.30	2	666	0.30%
2023/05/31	1	86.10	0	86.70	85.90	1	669	0.15%
2023/05/30	2	86.20	0	0.00	85.70	2	673	0.30%
2023/05/29	0	84.50	0	0.00	84.80	0	683	0.00%
2023/05/26	0	0.00	3	83.80	83.80	-3	690	-0.43%
2023/05/24	20	84.91	0	0.00	85.10	20	716	2.79%
2023/05/23	0	84.60	2	85.05	84.50	-2	738	-0.27%
2023/05/22	2	84.75	2	84.40	84.60	0	745	0.00%
2023/05/18	2	84.10	1	84.20	83.50	1	758	0.13%
2023/05/17	0	0.00	1	83.50	83.70	-1	761	-0.13%
2023/05/16	2	82.90	1	83.10	83.00	1	761	0.13%
2023/05/15	0	0.00	1	81.60	82.10	-1	761	-0.13%
2023/05/12	1	82.10	1	81.50	83.00	0	767	0.00%
2023/05/11	4	84.23	0	0.00	82.60	4	776	0.52%
2023/05/10	2	85.60	2	86.25	87.30	0	770	0.00%
2023/05/09	2	85.60	0	0.00	85.50	2	774	0.26%
2023/05/08	1	87.30	0	0.00	87.50	1	783	0.13%
2023/05/05	1	87.50	14	87.50	87.50	-13	790	-1.64%
2023/05/04	4	87.60	13	87.61	87.50	-9	806	-1.12%
2023/05/03	2	86.75	0	86.50	86.00	2	801	0.25%
2023/05/02	2	86.25	2	86.73	86.70	0	808	0.00%
2023/04/28	0	85.00	0	0.00	84.90	0	808	0.00%
2023/04/27	1	83.70	1	84.20	83.70	0	804	0.00%
2023/04/26	0	85.10	0	0.00	84.40	0	805	0.00%
2023/04/25	3	87.45	3	87.30	85.20	0	800	0.00%
2023/04/24	0	86.20	0	0.00	86.40	0	790	0.00%
2023/04/21	2	85.95	3	85.73	85.00	-1	788	-0.13%
2023/04/20	2	89.15	1	87.10	87.60	1	774	0.13%
2023/04/19	4	90.72	4.4	90.64	90.70	-0.4	754	-0.05%
2023/04/17	0	88.80	1	89.10	88.20	-1	714	-0.14%
2023/04/14	6	89.48	0	0.00	88.10	6	708	0.85%
2023/04/13	6	91.70	5.1	90.52	90.80	0.9	695	0.14%
2023/04/12	8	88.68	15	90.37	91.00	-7	700	-1.00%
2023/04/11	1	84.10	8	84.05	84.20	-7	645	-1.08%
2023/04/10	1	80.70	0	0.00	80.70	1	637	0.16%
2023/04/07	0	0.00	1	81.70	81.30	-1	674	-0.15%
2023/03/31	1	81.20	1	81.50	81.40	0	721	0.00%
2023/03/30	1	81.00	0	0.00	80.80	1	721	0.14%
2023/03/29	0	0.00	1	82.00	81.90	-1	719	-0.14%
2023/03/28	2	81.15	13	82.35	81.00	-11	723	-1.52%
2023/03/27	5	83.04	0	0.00	82.40	5	717	0.70%
2023/03/24	2	79.95	3	80.60	81.90	-1	711	-0.14%
2023/03/23	14	78.59	18	78.29	78.60	-4	695	-0.58%
2023/03/22	2.1	77.00	0	0.00	77.30	2.1	686	0.30%
2023/03/21	0	78.10	1	77.40	76.20	-1	687	-0.15%
2023/03/20	5	77.75	0	0.00	76.70	5	685	0.74%
2023/03/17	1	78.60	5	79.02	78.00	-4	682	-0.59%
2023/03/16	3	78.04	3	79.00	78.30	0	650	0.00%
2023/03/15	6	79.74	0	0.00	80.00	6	646	0.93%
2023/03/14	2	79.30	6	80.02	80.10	-4	656	-0.61%
2023/03/13	4	78.30	0	0.00	79.80	4	659	0.61%
2023/03/10	12.1	80.77	19	80.07	80.50	-6.9	656	-1.06%
2023/03/09	7	81.30	8	81.53	81.60	-1	648	-0.15%
2023/03/08	1	82.80	0	0.00	82.80	1	651	0.15%
2023/03/07	2	82.60	1	83.30	83.00	1	651	0.15%
2023/03/06	4	83.40	0	0.00	82.70	4	648	0.62%
2023/03/03	0	0.00	2	81.00	82.00	-2	639	-0.31%
2023/03/02	5	81.10	5	80.20	80.20	0	633	0.00%
2023/03/01	2.1	80.56	0	0.00	81.00	2.1	631	0.33%
2023/02/24	2	81.95	1	81.60	81.80	1	621	0.16%
2023/02/23	2	82.10	0	0.00	82.40	2	617	0.32%
2023/02/22	16.1	80.90	10	80.30	81.10	6.1	598	1.02%
2023/02/21	5	81.12	4	80.55	81.50	1	605	0.17%
2023/02/20	5	77.74	6	77.70	77.70	-1	585	-0.17%
2023/02/17	15	78.37	13	79.08	78.80	2	583	0.34%
2023/02/14	0.2	77.10	0	0.00	77.30	0.2	573	0.03%
2023/02/10	0	0.00	0	78.60	76.80	0	577	0.00%
2023/02/09	7	78.79	0	0.00	78.90	7	575	1.22%
2023/02/08	1	77.20	0	0.00	77.40	1	570	0.18%
2023/02/07	1	77.20	1	77.40	77.00	0	569	0.00%
2023/02/06	0	0.00	9	77.29	77.30	-9	568	-1.58%
2023/02/03	0	0.00	1	76.80	76.30	-1	559	-0.18%
2023/02/02	6	76.20	4	76.35	76.40	2	557	0.36%
2023/02/01	5	72.50	6	72.87	73.00	-1	537	-0.19%
2023/01/30	1	69.90	0	0.00	70.00	1	530	0.19%
2023/01/17	0	0.00	1	69.60	69.40	-1	535	-0.19%
2023/01/16	0	70.90	0	0.00	69.90	0	535	0.00%
2023/01/13	0	0.00	2	68.30	68.10	-2	533	-0.38%
2023/01/10	1	70.00	0	0.00	69.40	1	548	0.18%
2023/01/04	1	69.30	0	69.50	68.80	1	572	0.17%
2022/12/30	12.1	69.85	6	69.82	69.10	6.1	573	1.05%
2022/12/28	5	73.80	3	75.00	72.30	2	549	0.36%
2022/12/27	3	78.00	4.1	77.13	76.20	-1.1	540	-0.20%
2022/12/26	6.1	77.82	8	77.43	78.10	-2	519	-0.38%
2022/12/23	1	70.70	1	71.30	71.00	0	474	0.00%
2022/12/22	0	0.00	4	71.88	71.30	-4	482	-0.83%
2022/12/21	1	71.20	0	0.00	70.90	1	493	0.20%
2022/12/20	1	71.90	0	0.00	71.30	1	501	0.20%
2022/12/19	2	74.05	1	74.80	74.00	1	509	0.20%
2022/12/16	1	73.60	2	74.35	73.80	-1	518	-0.19%
2022/12/15	0.1	75.00	0	0.00	74.70	0.1	524	0.02%
2022/12/13	0	0.00	1	75.00	74.80	-1	539	-0.19%
2022/12/12	1	74.20	0	0.00	74.70	1	544	0.18%
2022/12/09	4	74.65	1	74.30	74.80	3	546	0.55%
2022/12/08	1	73.80	0	0.00	73.90	1	551	0.18%
2022/12/07	1	74.30	2	75.25	74.50	-1	556	-0.18%
2022/12/06	6	76.20	0	0.00	74.90	6	572	1.05%
2022/12/05	0	0.00	1	76.70	77.50	-1	575	-0.17%
2022/12/02	1	76.20	0	0.00	76.00	1	575	0.17%
2022/12/01	1	76.30	1	76.50	76.40	0	578	0.00%
2022/11/30	3	76.83	1	77.10	76.70	2	584	0.34%
2022/11/29	1	73.10	1	74.10	74.70	0	584	0.00%
2022/11/28	0	0.00	2	73.50	73.50	-2	590	-0.34%
2022/11/25	0	0.00	2	73.70	73.20	-2	608	-0.33%
2022/11/23	0	0.00	2	74.05	74.50	-2	687	-0.29%
2022/11/21	0	0.00	1	75.00	74.00	-1	693	-0.14%
2022/11/17	2	74.50	2	75.10	73.80	0	721	0.00%
2022/11/16	0	0.00	1	72.30	72.80	-1	714	-0.14%
2022/11/15	4	72.25	1	72.80	72.80	3	723	0.41%
2022/11/11	2	72.00	2	72.50	71.90	0	720	0.00%
2022/11/03	4	69.60	0	0.00	68.80	4	713	0.56%
2022/11/02	0	0.00	3	68.50	68.40	-3	708	-0.42%
2022/11/01	1	66.30	4	66.75	66.40	-3	704	-0.43%
2022/10/31	0	0.00	6	65.35	65.30	-6	703	-0.85%
2022/10/21	1	68.30	0	0.00	68.40	1	715	0.14%
2022/10/20	2	70.05	0.5	69.80	69.60	1.5	722	0.21%
2022/10/19	5	72.70	0	0.00	71.30	5	727	0.69%
2022/10/18	1	71.80	1	72.40	73.00	0	730	0.00%
2022/10/17	7	69.67	1	70.80	70.50	6	729	0.82%
2022/10/14	4	69.80	1	70.30	70.00	3	730	0.41%
2022/10/13	1	69.70	1	67.00	66.90	0	730	0.00%
2022/10/12	0	0.00	2	70.25	70.20	-2	726	-0.28%
2022/10/11	0	69.90	5	69.16	69.50	-5	730	-0.68%
2022/10/07	0	0.00	1	73.30	73.50	-1	737	-0.14%
2022/10/06	1	72.80	1	73.80	73.70	0	755	0.00%
2022/10/05	1	75.40	2.1	75.26	75.30	-1.1	772	-0.14%
2022/10/04	0	0.00	1	75.00	75.40	-1	784	-0.13%
2022/10/03	3.1	72.36	1	72.00	73.30	2.1	813	0.26%
2022/09/29	0	0.00	5	71.64	71.50	-5	832	-0.60%
2022/09/28	9	71.03	17	69.84	68.70	-8	840	-0.95%
2022/09/27	6	72.00	5.6	71.74	72.70	0.4	889	0.05%
2022/09/26	4	73.48	2	73.45	73.10	2	903	0.22%
2022/09/23	3.1	79.75	3	77.77	77.30	0.1	914	0.01%
2022/09/22	5	78.72	4	79.23	79.00	1	925	0.11%
2022/09/21	10.2	79.07	1	77.70	77.90	9.2	937	0.98%
2022/09/20	4	80.40	6	80.25	79.90	-2	946	-0.21%
2022/09/19	1.1	81.08	0	0.00	80.60	1.1	958	0.11%
2022/09/16	2.2	82.98	8.3	82.62	82.40	-6.1	968	-0.63%
2022/09/15	1	84.10	0.6	84.00	83.70	0.4	997	0.04%
2022/09/14	9	84.09	8	84.08	83.90	1	1,015	0.10%
2022/09/13	7	85.44	5	85.90	85.60	2	1,026	0.19%
2022/09/12	2	83.90	3	83.37	83.70	-1	1,026	-0.10%
2022/09/08	1	80.70	0	0.00	81.40	1	1,040	0.10%
2022/09/07	1	80.90	0	0.00	80.90	1	1,071	0.09%
2022/09/06	3	82.37	3	81.37	81.40	0	1,076	0.00%
2022/09/05	5	84.62	8	85.21	84.30	-3	1,092	-0.27%
2022/09/02	8	84.48	3	83.73	83.50	5	1,116	0.45%
2022/09/01	7	84.13	1	84.50	83.40	6	1,138	0.53%
2022/08/31	17	89.82	7	89.83	87.40	10	1,124	0.89%
2022/08/30	4	84.13	4.3	84.64	85.30	-0.3	1,078	-0.03%
2022/08/29	5	82.06	0.1	82.00	81.80	4.9	1,057	0.46%
2022/08/26	4	84.78	2	85.20	84.30	2	1,054	0.19%
2022/08/25	4	84.60	2.4	83.62	83.40	1.6	1,052	0.15%
2022/08/24	7	84.57	4	85.18	85.90	3	1,046	0.29%
2022/08/23	7	83.21	0	0.00	82.30	7	1,038	0.67%
2022/08/22	4	84.15	2	84.80	84.20	2	1,045	0.19%
2022/08/19	0	0.00	5	82.54	82.60	-5	1,039	-0.48%
2022/08/18	1	82.31	0.5	83.90	82.60	0.5	1,051	0.05%
2022/08/17	2	83.40	2.4	83.01	82.80	-0.4	1,066	-0.03%
2022/08/16	1	84.20	7	83.71	83.60	-6	1,072	-0.56%
2022/08/15	0	0.00	1.5	82.07	81.80	-1.5	1,063	-0.14%
2022/08/12	1	80.10	4	80.08	80.30	-3	1,065	-0.28%
2022/08/11	4	79.53	3	79.50	79.60	1	1,071	0.09%
2022/08/10	0	0.00	2	79.50	78.90	-2	1,077	-0.19%
2022/08/08	0	79.20	8	77.96	79.00	-8	1,087	-0.73%
2022/08/05	0	0.00	3	78.57	78.80	-3	1,094	-0.27%
2022/08/04	1	76.10	1	76.80	77.30	0	1,103	0.00%
2022/08/03	5.1	76.45	3	76.40	76.00	2.1	1,114	0.19%
2022/08/02	3.2	79.45	0	0.00	78.00	3.2	1,128	0.28%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/29	1.1	82.59	0	0.00	82.70	1.1	1,196	0.09%
2022/07/28	2.1	82.02	0	0.00	82.50	2.1	1,216	0.17%
2022/07/27	4	80.83	3	81.77	82.80	1	1,249	0.08%
2022/07/26	3	82.67	0	0.00	81.50	3	1,264	0.24%
2022/07/25	2	84.80	3	84.93	84.50	-1	1,324	-0.08%
2022/07/22	10.1	84.36	10	84.89	84.10	0.1	1,321	0.01%
2022/07/21	1	82.20	1.8	83.20	83.20	-0.8	1,330	-0.06%
2022/07/20	4	83.10	3	83.30	82.80	1	1,328	0.08%
2022/07/19	3	84.10	0	83.80	83.60	3	1,327	0.23%
2022/07/18	3	82.33	2.5	82.80	82.60	0.5	1,332	0.04%
2022/07/15	7	81.09	0	82.00	81.00	7	1,334	0.52%
2022/07/14	4	80.93	6	81.57	82.50	-2	1,325	-0.15%
2022/07/13	4	82.00	1	82.00	81.20	3	1,312	0.23%
2022/07/12	2.2	82.37	1	82.40	81.90	1.2	1,309	0.09%
2022/07/11	4	82.43	2	83.00	82.40	2	1,296	0.15%
2022/07/08	2	86.05	0	0.00	85.50	2	1,271	0.16%
2022/07/07	0	0.00	5	85.08	84.70	-5	1,261	-0.40%
2022/07/06	4	86.58	5	86.72	86.00	-1	1,248	-0.08%
2022/07/05	10	84.84	25	85.03	86.90	-15	1,241	-1.21%
2022/07/04	8.1	81.70	1	81.76	81.20	7.2	1,188	0.60%
2022/07/01	1.2	91.60	0	0.00	90.20	1.2	1,199	0.10%
2022/06/30	20	99.18	8.4	98.68	97.50	11.6	1,189	0.97%
2022/06/29	4	101.63	3	101.83	102.50	1	1,182	0.08%
2022/06/28	3.4	103.88	6	101.67	101.50	-2.6	1,183	-0.22%
2022/06/27	4	104.63	6.2	104.08	104.50	-2.2	1,237	-0.18%
2022/06/24	2	101.50	4.1	102.15	103.00	-2.1	1,240	-0.17%
2022/06/23	7	103.50	22	104.02	101.50	-15	1,239	-1.21%
2022/06/22	26.1	107.13	1	106.00	106.00	25.1	1,211	2.07%
2022/06/21	0.1	109.50	0	0.00	110.00	0.1	1,191	0.00%
2022/06/20	7.1	109.86	3	109.67	108.50	4.1	1,186	0.35%
2022/06/17	2	111.25	0	0.00	111.50	2	1,176	0.17%
2022/06/16	12	112.58	11	113.18	111.00	1	1,156	0.09%
2022/06/14	1	106.50	3	108.83	110.50	-2	1,141	-0.18%
2022/06/13	10	111.65	7	113.93	112.00	3	1,123	0.27%
2022/06/10	10	114.95	9	115.72	114.50	1	1,096	0.09%
2022/06/09	0	0.00	1	112.50	112.50	-1	1,072	-0.09%
2022/06/08	1	110.50	0	0.00	110.50	1	1,072	0.09%
2022/06/07	1	109.50	3	110.33	110.50	-2	1,070	-0.19%
2022/06/06	0	111.00	6	110.25	111.00	-6	1,081	-0.56%
2022/06/02	0	111.00	8	110.00	111.00	-8	1,095	-0.73%
2022/06/01	0	0.00	5.2	110.55	110.50	-5.2	1,112	-0.47%
2022/05/31	4	109.51	1	110.50	110.50	3	1,122	0.27%
2022/05/30	1.1	108.59	2	109.00	109.00	-0.9	1,125	-0.08%
2022/05/24	9	110.78	1.3	110.00	110.00	7.7	1,247	0.62%
2022/05/23	2	111.50	1	111.50	112.00	1	1,375	0.07%
2022/05/20	0	0.00	1	113.50	111.00	-1	1,389	-0.07%
2022/05/19	0	0.00	1	111.50	113.00	-1	1,405	-0.07%
2022/05/18	1	112.50	2	112.75	113.00	-1	1,414	-0.07%
2022/05/17	9	111.94	1	111.00	111.50	8	1,430	0.56%
2022/05/16	0	0.00	1	110.00	110.50	-1	1,435	-0.07%
2022/05/12	2	110.50	5	109.90	108.50	-3	1,461	-0.21%
2022/05/11	2	110.75	2	111.50	112.50	0	1,480	0.00%
2022/05/10	8	113.94	3.3	114.41	114.00	4.7	1,493	0.31%
2022/05/09	3	118.00	2	117.75	118.00	1	1,522	0.07%
2022/05/06	3.1	117.17	6	117.25	118.50	-2.9	1,639	-0.18%
2022/05/05	1	114.50	0	0.00	115.00	1	1,634	0.06%
2022/05/04	1	112.00	3	114.17	114.00	-2	1,643	-0.12%
2022/05/03	1	112.50	1	113.50	111.50	0	1,611	0.00%
2022/04/29	7	110.71	10.2	111.84	111.50	-3.2	1,595	-0.20%
2022/04/28	1	105.00	5	105.40	106.00	-4	1,532	-0.26%
2022/04/27	2	105.50	4	106.00	106.00	-2	1,526	-0.13%
2022/04/26	3	107.83	3	107.83	107.50	0	1,510	0.00%
2022/04/25	0	108.08	0	0.00	108.00	0	1,509	0.00%
2022/04/21	2	109.50	2	109.75	110.00	0	1,497	0.00%
2022/04/20	1	108.00	0	0.00	108.50	1	1,492	0.07%
2022/04/19	1	108.50	2.2	108.50	109.00	-1.2	1,489	-0.08%
2022/04/18	4	109.12	2	109.00	109.00	2	1,488	0.14%
2022/04/15	0	0.00	1	108.50	107.00	-1	1,480	-0.07%
2022/04/14	3	107.17	6	108.08	106.50	-3	1,484	-0.20%
2022/04/13	0.2	106.75	1	106.50	106.50	-0.8	1,475	-0.05%
2022/04/12	4	106.00	0	0.00	106.00	4	1,474	0.27%
2022/04/11	0	107.25	0	0.00	107.50	0	1,464	0.00%
2022/04/08	1	109.00	2	108.50	109.00	-1	1,462	-0.07%
2022/04/07	4.2	109.81	5	108.80	107.50	-0.8	1,458	-0.05%
2022/04/06	4	112.75	1	113.50	113.50	3	1,427	0.21%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/31	1	112.50	0	0.00	111.00	1	1,404	0.07%
2022/03/30	5	111.50	22	113.32	112.50	-17	1,386	-1.23%
2022/03/29	0	0.00	16	114.25	113.00	-16	1,320	-1.21%
2022/03/28	0	111.00	0	0.00	111.50	0	1,319	0.00%
2022/03/25	2	111.25	0	0.00	110.00	2	1,313	0.15%
2022/03/24	1	112.00	0.1	113.00	113.50	0.9	1,328	0.07%
2022/03/23	0	0.00	0.2	110.50	113.00	-0.2	1,364	-0.01%
2022/03/22	1	110.50	1.1	109.09	110.00	-0.1	1,414	-0.01%
2022/03/21	0.1	109.01	11	109.18	109.50	-10.9	1,410	-0.77%
2022/03/18	5.3	109.48	3	109.83	110.00	2.3	1,417	0.16%
2022/03/17	1	108.50	1.3	108.50	108.50	-0.3	1,412	-0.02%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/15	2	108.00	0	0.00	106.50	2	1,442	0.14%
2022/03/14	0	0.00	2	107.75	107.50	-2	1,519	-0.13%
2022/03/11	2	109.00	1	109.00	108.50	1	1,569	0.06%
2022/03/10	2	110.00	3.2	110.42	110.00	-1.2	1,567	-0.08%
2022/03/09	7	109.00	2	109.50	109.50	5	1,557	0.32%
2022/03/08	6	109.00	0	0.00	109.00	6	1,546	0.39%
2022/03/07	3	108.83	7.8	109.53	108.50	-4.8	1,534	-0.31%
2022/03/04	6.3	113.53	6	114.45	112.50	0.3	1,537	0.02%
2022/03/03	4	114.63	3.1	114.87	114.50	0.9	1,528	0.06%
2022/03/02	14.2	115.54	0	116.50	114.50	14.1	1,516	0.93%
2022/03/01	10	114.80	3	115.00	115.00	7	1,503	0.47%
2022/02/25	12	118.87	17	118.88	117.00	-5	1,481	-0.34%
2022/02/24	28	120.34	30	120.37	119.00	-2	1,441	-0.14%
2022/02/23	24.1	124.79	10	124.25	125.00	14.1	1,357	1.03%
2022/02/22	4	113.76	0	0.00	114.00	4	1,222	0.33%
2022/02/21	1	118.50	7	118.50	118.00	-6	1,209	-0.50%
2022/02/18	2	113.75	0	0.00	114.00	2	1,186	0.17%
2022/02/17	3	117.83	2	119.00	116.50	1	1,173	0.09%
2022/02/16	2	121.50	1.1	121.48	121.00	1	1,155	0.08%
2022/02/15	2	121.25	3	120.67	120.00	-1	1,170	-0.09%
2022/02/14	34	120.78	36	119.79	119.00	-2	1,156	-0.17%
2022/02/11	4	125.00	1.2	123.98	123.50	2.8	1,134	0.25%
2022/02/10	9.7	130.18	12	128.83	128.00	-2.3	1,108	-0.21%
2022/02/09	33.3	129.75	25.1	129.84	129.50	8.3	1,092	0.76%
2022/02/08	29.7	129.90	32.2	130.68	135.00	-2.5	1,037	-0.25%
2022/02/07	8	128.38	21	129.14	130.00	-13	888	-1.46%
2022/01/26	2	115.75	7	117.36	118.50	-5	842	-0.59%
2022/01/25	0	0.00	1	110.00	108.00	-1	810	-0.12%
2022/01/24	1	106.50	0	0.00	110.50	1	807	0.12%
2022/01/21	0	112.00	0	0.00	107.50	0	802	0.00%
2022/01/18	1	112.00	0	0.00	111.50	1	805	0.12%
2022/01/17	0	0.00	1	109.00	109.00	-1	800	-0.12%
2022/01/14	3	106.00	4	106.63	107.00	-1	801	-0.12%
2022/01/12	1	108.50	1	106.50	107.50	0	794	0.00%
2022/01/11	0	0.00	2	111.25	108.50	-2	799	-0.25%
2022/01/10	0	0.00	1.1	111.50	112.00	-1.1	798	-0.14%
2022/01/07	1	106.00	1	107.00	106.00	0	786	0.00%
2022/01/06	7	109.14	2	109.75	109.50	5	780	0.64%
2022/01/05	0	111.00	2	109.50	109.00	-2	776	-0.26%
2022/01/03	10	111.00	0	0.00	111.50	10	770	1.30%
2021/12/30	0	0.00	2	114.00	114.00	-2	766	-0.26%
2021/12/29	0	0.00	4	114.00	114.00	-4	768	-0.52%
2021/12/28	1	113.00	0	0.00	114.00	1	765	0.13%
2021/12/27	0.3	114.50	0	0.00	112.50	0.3	765	0.04%
2021/12/23	0.1	115.00	0	0.00	114.50	0.1	767	0.01%
2021/12/22	12.1	115.05	13	115.19	113.50	-0.9	764	-0.12%
2021/12/21	0	0.00	1	118.50	118.00	-1	745	-0.13%
2021/12/20	7	122.36	5	121.80	120.50	2	739	0.27%
2021/12/17	23	124.91	23.2	124.94	121.00	-0.2	720	-0.03%
2021/12/16	17	121.03	13	122.69	120.00	4	683	0.58%
2021/12/15	2	113.50	15	113.50	113.50	-13	633	-2.05%
2021/12/14	31	115.10	3	114.34	112.50	28	630	4.44%
2021/12/13	0	0.00	0.1	118.50	118.50	-0.1	614	-0.01%
2021/12/10	9	122.72	8	123.24	119.00	1	601	0.16%
2021/12/09	14	119.43	10	120.35	120.00	4	577	0.69%
2021/12/08	76.1	123.63	86	124.51	124.00	-9.9	546	-1.81%
2021/12/07	7	113.79	4.1	112.82	115.50	2.9	466	0.62%
2021/12/06	0	102.50	4	102.75	105.00	-4	421	-0.95%
2021/12/03	1	103.00	3	102.33	102.50	-2	419	-0.48%
2021/12/02	0	0.00	4	102.25	101.50	-4	418	-0.96%
2021/12/01	1.2	103.13	5	103.80	103.50	-3.8	419	-0.91%
2021/11/30	4.2	101.61	2	101.50	107.00	2.2	432	0.51%
2021/11/29	1	102.50	2	103.25	101.50	-1	433	-0.23%
2021/11/26	0	0.00	1	103.50	103.50	-1	427	-0.23%
2021/11/25	7.1	106.41	11	105.86	105.50	-3.9	424	-0.92%
2021/11/23	0	0.00	3	105.50	104.50	-3	422	-0.71%
2021/11/22	2	106.25	0	0.00	106.50	2	422	0.47%
2021/11/19	1	108.00	0	0.00	106.50	1	422	0.24%
2021/11/18	1	108.50	2	108.75	108.50	-1	420	-0.24%
2021/11/17	2	106.50	1	106.50	106.50	1	422	0.24%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/12	39	112.41	23	110.07	109.00	16	424	3.77%
2021/11/11	1	108.50	0	0.00	108.50	1	401	0.25%
2021/11/10	2	109.25	1	113.00	108.50	1	402	0.25%
2021/11/09	11	110.00	0	0.00	112.00	11	398	2.76%
2021/11/08	3	111.33	6	112.33	110.00	-3	395	-0.76%
2021/11/03	0	0.00	2	106.50	107.00	-2	385	-0.52%
2021/10/29	0	0.00	1	110.00	106.50	-1	381	-0.26%
2021/10/28	1	108.99	0	0.00	109.00	1	378	0.27%
2021/10/26	1	108.00	1	107.00	107.50	0	372	0.00%
2021/10/22	2	105.25	0	0.00	104.50	2	382	0.52%
2021/10/21	1	108.00	0	0.00	107.50	1	387	0.26%
2021/10/20	7	107.93	1	106.00	107.00	6	385	1.56%
2021/10/19	2	107.25	2.3	106.69	106.50	-0.3	383	-0.08%
2021/10/18	1	102.50	0	0.00	102.50	1	376	0.27%
2021/10/13	1	99.00	2	98.10	98.20	-1	389	-0.26%
2021/10/12	0	0.00	1	98.00	98.00	-1	390	-0.26%
2021/10/08	0	0.00	4	99.85	99.60	-4	392	-1.02%
2021/10/05	0.1	99.72	0	0.00	99.00	0.1	393	0.03%
2021/09/30	2	104.22	0	0.00	104.00	2	390	0.52%
2021/09/29	1.1	101.97	9	102.67	102.00	-7.9	387	-2.05%
2021/09/28	3	104.67	0	0.00	104.50	3	385	0.78%
2021/09/27	2	107.00	7	106.43	106.00	-5	391	-1.28%
2021/09/24	2	108.75	2	108.50	108.00	0	397	0.00%
2021/09/22	5	105.80	5	105.40	103.50	0	402	0.00%
2021/09/10	2	109.00	2	108.00	107.50	0	403	0.00%
2021/09/09	33.1	109.18	3	106.83	105.00	30.1	401	7.49%
2021/09/08	4	104.00	0	0.00	102.00	4	388	1.03%
2021/09/07	0	0.00	12	102.96	103.00	-12	389	-3.08%
2021/09/06	1	105.50	1	104.00	103.50	0	393	0.00%
2021/09/03	10	112.30	6	107.83	107.50	4	399	1.00%
2021/09/02	28	112.23	26	112.13	113.00	2	412	0.49%
2021/09/01	2	103.25	3	103.50	106.00	-1	393	-0.25%
2021/08/31	2	103.00	1	101.00	101.50	1	402	0.25%
2021/08/27	1	105.50	0	0.00	105.00	1	405	0.25%
2021/08/26	0	0.00	4	101.75	104.00	-4	406	-0.98%
2021/08/25	3	100.67	4	100.85	100.50	-1	408	-0.25%
2021/08/24	5	99.00	2	99.15	98.80	3	411	0.73%
2021/08/23	2	99.10	2	98.60	98.60	0	419	0.00%
2021/08/20	1.1	95.06	1	94.90	93.80	0.1	419	0.02%
2021/08/19	0	95.20	0	0.00	94.70	0	435	0.01%
2021/08/18	11.2	98.49	5	96.54	98.60	6.2	443	1.39%
2021/08/17	1	102.00	2	100.00	98.90	-1	442	-0.23%
2021/08/16	3	102.50	0	0.00	101.50	3	439	0.68%
2021/08/13	1	103.00	1	103.00	103.00	0	440	0.00%
2021/08/11	0.1	103.50	0	0.00	102.50	0.1	463	0.02%
2021/08/10	1.1	103.50	2	103.75	104.50	-0.9	478	-0.19%
2021/08/09	0	0.00	4	103.50	103.50	-4	508	-0.79%
2021/08/06	1	106.50	1	107.00	107.50	0	523	0.00%
2021/08/05	1	108.00	0	0.00	106.00	1	536	0.19%
2021/08/04	2	107.00	0.1	108.00	107.00	2	563	0.35%
2021/08/03	1	107.00	1	107.50	107.00	0	574	0.00%
2021/08/02	1	108.00	1	108.00	108.50	0	580	0.00%
2021/07/30	5	107.40	1	107.00	108.50	4	590	0.68%
2021/07/29	0	0.00	2	109.50	107.50	-2	592	-0.34%
2021/07/28	1	102.50	1	104.50	102.00	0	587	0.00%
2021/07/26	0	0.00	2	107.50	107.50	-2	616	-0.32%
2021/07/23	4	108.00	5	108.50	108.50	-1	624	-0.16%
2021/07/22	2	108.00	2	108.50	108.00	0	646	0.00%
2021/07/21	0	0.00	3	109.00	109.00	-3	710	-0.42%
2021/07/20	0	0.00	4	115.00	110.50	-4	713	-0.56%
2021/07/19	1	111.50	0	0.00	113.00	1	714	0.14%
2021/07/16	4	112.13	1	111.50	111.50	3	726	0.41%
2021/07/15	3	111.00	2	112.00	111.50	1	731	0.14%
2021/07/14	5	109.30	2.2	109.53	109.00	2.9	735	0.39%
2021/07/09	1	111.00	1	111.50	111.50	0	746	0.00%
2021/07/08	2	112.00	5	111.80	112.50	-3	760	-0.39%
2021/07/07	2	112.25	1	112.50	112.50	1	769	0.13%
2021/07/06	3.1	112.86	10	112.55	113.00	-6.9	787	-0.88%
2021/07/05	0	0.00	13	113.08	113.50	-13	801	-1.62%
2021/07/02	2	113.25	10	113.90	112.50	-8	814	-0.98%
2021/07/01	8	114.38	1	115.50	113.50	7	824	0.85%
2021/06/30	3	113.50	1	113.50	113.50	2	846	0.24%
2021/06/29	2	113.75	0	0.00	113.50	2	852	0.23%
2021/06/28	1	115.00	1	115.00	115.00	0	869	0.00%
2021/06/24	0	0.00	3	116.83	116.50	-3	926	-0.32%
2021/06/23	0	0.00	0.3	115.00	115.50	-0.3	936	-0.03%
2021/06/22	1.1	114.05	2	115.25	115.00	-1	962	-0.10%
2021/06/21	3	115.50	3	116.17	115.00	0	997	0.00%
2021/06/18	1	120.00	0	0.00	118.50	1	1,005	0.10%
2021/06/17	2	119.00	1	119.00	119.50	1	1,017	0.10%
2021/06/16	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2021/06/15	1	119.00	0	0.00	119.50	1	1,080	0.09%
2021/06/11	4.1	121.12	2	122.50	121.00	2.1	1,104	0.19%
2021/06/10	21	123.40	16	121.91	123.00	5	1,111	0.45%
2021/06/09	15.1	117.34	2	116.00	116.00	13.1	1,113	1.17%
2021/06/08	3	118.00	3	118.17	117.00	0	1,152	0.00%
2021/06/07	1	115.50	1	114.50	115.00	0	1,160	0.00%
2021/06/04	2	116.50	4	115.00	115.00	-2	1,193	-0.17%
2021/06/02	1.1	116.97	0	0.00	115.00	1.1	1,275	0.08%
2021/06/01	0	0.00	1	118.00	117.50	-1	1,360	-0.07%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/28	2	116.50	0	0.00	116.00	2	1,740	0.11%
2021/05/27	5	116.80	4	119.25	114.00	1	1,844	0.05%
2021/05/26	1	119.50	5.1	119.03	119.50	-4.1	1,939	-0.21%
2021/05/25	1	115.50	0	120.00	115.50	1	1,940	0.05%
2021/05/24	1	115.50	0.6	115.33	115.50	0.4	1,963	0.02%
2021/05/21	1	115.00	0	0.00	115.50	1	2,017	0.05%
2021/05/20	4.1	115.86	1.1	120.80	114.00	3	2,047	0.15%
2021/05/18	1	110.50	0	0.00	115.50	1	2,050	0.05%
2021/05/17	2.1	107.48	8	110.63	107.00	-5.9	2,039	-0.29%
2021/05/14	5	119.20	5	118.40	118.00	0	2,013	0.00%
2021/05/13	8.3	116.22	6	115.83	115.00	2.3	1,999	0.12%
2021/05/12	6.1	119.70	4	121.13	116.50	2.1	1,990	0.11%
2021/05/11	1.1	120.73	2	123.25	120.50	-0.9	1,964	-0.05%
2021/05/07	0	0.00	4	127.25	126.00	-4	1,957	-0.20%
2021/05/06	3	122.83	0	0.00	121.00	3	1,955	0.15%
2021/05/04	6.2	124.47	2	124.00	121.50	4.2	1,982	0.21%
2021/05/03	3	133.83	1	135.00	129.00	2	1,965	0.10%
2021/04/29	4	134.13	3	133.50	131.50	1	1,955	0.05%
2021/04/28	0	0.00	4	135.00	134.00	-4	1,954	-0.20%
2021/04/27	35	138.19	35	138.30	137.00	0	1,945	0.00%
2021/04/26	1	131.02	2	130.25	130.00	-1	1,888	-0.05%
2021/04/23	6	131.67	0	0.00	130.50	6	1,892	0.32%
2021/04/22	1	136.00	1	135.00	134.00	0	1,894	0.00%
2021/04/21	2	136.25	2	137.25	135.00	0	1,891	0.00%
2021/04/20	0	0.00	1	136.50	135.00	-1	1,893	-0.05%
2021/04/19	1	135.00	0	0.00	134.50	1	1,896	0.05%
2021/04/16	2	137.25	1	136.50	136.50	1	1,907	0.05%
2021/04/15	2	138.00	0	0.00	138.00	2	1,919	0.11%
2021/04/14	1.1	139.73	4	135.50	135.00	-2.9	1,933	-0.15%
2021/04/13	1.1	140.11	0	0.00	140.00	1.1	1,941	0.06%
2021/04/12	3	143.67	3	144.00	143.50	0	1,937	0.00%
2021/04/09	5	140.01	7	140.57	141.00	-2	1,945	-0.10%
2021/04/08	5	139.40	0	0.00	138.50	5	1,947	0.26%
2021/04/07	4.2	141.67	0	0.00	141.00	4.2	1,952	0.21%
2021/04/06	6	143.50	11	142.95	141.00	-5	1,960	-0.25%
2021/04/01	5.1	147.90	5	149.00	148.00	0.1	1,954	0.00%
2021/03/31	8	148.44	4	148.63	150.00	4	1,974	0.20%
2021/03/30	16	153.84	3	154.33	152.00	13	1,991	0.65%
2021/03/29	12	150.92	28.1	151.72	152.50	-16.1	2,108	-0.76%
2021/03/26	10.2	149.57	8.1	149.06	149.00	2.1	2,129	0.10%
2021/03/25	8.2	150.00	9	150.78	150.00	-0.8	2,242	-0.04%
2021/03/24	11.1	151.37	7	150.57	151.50	4.1	2,279	0.18%
2021/03/23	8	148.63	2	148.25	147.00	6	2,268	0.26%
2021/03/22	4	150.38	4	149.00	147.50	0	2,268	0.00%
2021/03/19	2	150.00	3	150.50	149.00	-1	2,269	-0.04%
2021/03/18	14	153.21	4	155.25	153.00	10	2,298	0.44%
2021/03/17	2	151.25	1	152.50	151.00	1	2,283	0.04%
2021/03/16	5.1	149.33	2	150.00	149.50	3.1	2,257	0.14%
2021/03/15	4	149.00	4	150.00	149.00	0	2,242	0.00%
2021/03/12	20.5	151.66	11	150.23	147.00	9.5	2,212	0.43%
2021/03/11	1.2	147.76	2	148.25	149.50	-0.8	2,168	-0.04%
2021/03/10	8	148.13	8	149.00	147.00	0	2,150	0.00%
2021/03/09	8	145.44	5	145.60	145.50	3	2,118	0.14%
2021/03/08	11.3	144.34	11	144.50	144.00	0.3	2,090	0.02%
2021/03/05	39.6	150.11	28	151.91	148.50	11.6	2,033	0.57%
2021/03/04	45.3	154.62	47.1	153.92	149.50	-1.7	1,946	-0.09%
2021/03/03	35.6	154.62	46	153.05	148.00	-10.5	1,740	-0.60%
2021/03/02	32	150.17	43.1	149.39	153.00	-11.1	1,555	-0.71%
2021/02/26	12	135.79	14.1	135.73	139.50	-2.1	1,452	-0.14%
2021/02/25	3	128.83	1	128.01	127.00	2	1,349	0.15%
2021/02/24	11	130.64	11	130.00	128.50	0	1,343	0.00%
2021/02/23	14	134.53	15	130.50	129.50	-1	1,333	-0.07%
2021/02/22	7	129.79	19	131.63	134.50	-12	1,281	-0.94%
2021/02/19	5.4	121.67	5	121.70	122.50	0.4	1,262	0.03%
2021/02/18	2.2	119.00	3	119.33	119.00	-0.8	1,246	-0.07%
2021/02/17	4.3	115.41	0	0.00	115.50	4.3	1,236	0.34%
2021/02/05	2.2	116.50	1	117.00	116.50	1.2	1,230	0.10%
2021/02/04	1	116.50	0	0.00	116.00	1	1,226	0.08%
2021/02/03	0.3	114.00	3	115.67	116.50	-2.7	1,223	-0.22%
2021/02/02	1	114.50	0	0.00	114.50	1	1,218	0.08%
2021/02/01	0.2	113.58	0	0.00	113.50	0.2	1,217	0.01%
2021/01/29	2.1	113.52	1	114.00	114.50	1.1	1,215	0.09%
2021/01/28	1	116.47	0	0.00	114.00	1	1,208	0.08%
2021/01/27	3	118.00	1	122.00	117.50	2	1,199	0.17%
2021/01/26	24	122.06	18	123.50	121.00	6	1,190	0.50%
2021/01/25	4	115.00	4	116.25	115.50	0	1,162	0.00%
2021/01/22	4	114.25	2	114.00	115.00	2	1,158	0.17%
2021/01/21	1	115.00	1	114.00	113.50	0	1,154	0.00%
2021/01/20	1	115.00	1	117.50	114.50	0	1,147	0.00%
2021/01/19	0.2	117.00	0	0.00	117.50	0.2	1,133	0.01%
2021/01/18	2	119.25	1	119.00	119.50	1	1,123	0.09%
2021/01/15	7.1	121.16	10	122.15	119.50	-2.9	1,111	-0.26%
2021/01/14	7.1	124.24	6	123.50	123.00	1.1	1,096	0.10%
2021/01/12	5.3	128.80	5	128.00	126.50	0.3	1,078	0.03%
2021/01/11	6	129.42	1	129.00	128.50	5	1,069	0.47%
2021/01/08	2.1	129.81	7	131.36	134.50	-4.9	1,050	-0.47%
2021/01/07	27	131.26	15	131.73	130.00	12	1,033	1.16%
2021/01/06	6.3	127.14	1	128.00	126.00	5.3	1,024	0.52%
2021/01/05	2.2	132.55	0	0.00	132.50	2.2	1,007	0.22%
2021/01/04	10.2	134.56	0	0.00	133.00	10.2	1,001	1.02%
2020/12/31	2.1	141.52	1	139.00	139.00	1.1	973	0.11%
2020/12/30	13	141.77	27	141.85	142.00	-14	956	-1.46%
2020/12/29	4.1	140.32	3	139.67	138.00	1.1	937	0.12%
2020/12/28	4.1	143.74	4	144.25	142.00	0.1	913	0.01%
2020/12/25	9.1	141.56	10	142.45	141.00	-0.9	903	-0.10%
2020/12/24	8.1	144.20	6	142.75	142.50	2.1	892	0.24%
2020/12/23	12	142.50	16	144.41	142.00	-4	851	-0.47%
2020/12/22	12.1	137.85	4	136.63	134.00	8.1	709	1.14%
2020/12/21	38.1	141.22	39.1	141.40	137.50	-1	665	-0.15%
2020/12/18	13.1	129.39	23.2	129.82	134.50	-10.1	541	-1.86%
2020/12/17	2	125.00	0	0.00	122.50	2	480	0.42%
2020/12/16	1.1	123.96	1	120.50	120.50	0.1	453	0.02%
2020/12/15	9	121.06	2.1	119.98	119.00	6.9	435	1.59%
2020/12/14	45.2	124.89	48.2	124.39	123.50	-3	419	-0.72%
2020/12/11	11.2	118.82	7	119.00	119.00	4.2	372	1.13%
2020/12/10	1	114.00	0	0.00	114.50	1	350	0.29%
2020/12/09	1.1	114.00	2	115.50	113.50	-0.9	348	-0.26%
2020/12/08	1	114.00	0	0.00	113.50	1	347	0.29%
2020/12/07	2	115.50	1	116.00	115.00	1	344	0.29%
2020/12/02	1	118.00	1	117.00	116.50	0	342	0.00%
2020/12/01	4	119.13	0	0.00	118.50	4	344	1.16%
2020/11/27	5	116.30	0	0.00	118.00	5	341	1.46%
2020/11/25	1	118.00	1	119.00	117.50	0	340	0.00%
2020/11/24	0	0.00	1	118.50	117.50	-1	338	-0.30%
2020/11/23	0	0.00	2	118.00	118.00	-2	344	-0.58%
2020/11/20	1	119.00	4	117.75	121.00	-3	360	-0.83%
2020/11/19	2	114.00	6	116.08	115.00	-4	346	-1.16%
2020/11/18	3	114.83	1	114.50	117.00	2	342	0.58%
2020/11/16	2	110.00	1	110.00	110.00	1	349	0.29%
2020/11/13	0	0.00	5	110.50	109.50	-5	363	-1.37%
2020/11/11	0	0.00	2	110.50	110.50	-2	368	-0.54%
2020/11/10	5	110.50	6.3	112.16	110.00	-1.3	369	-0.36%
2020/11/09	1	111.50	4	112.00	111.00	-3	371	-0.81%
2020/11/04	10	112.00	4	113.00	112.00	6	374	1.60%
2020/11/03	5	112.00	1	112.00	112.00	4	380	1.05%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/27	1	112.00	2.8	113.02	113.00	-1.8	389	-0.47%
2020/10/26	1	113.00	0	0.00	113.00	1	398	0.25%
2020/10/23	1	113.50	2	113.50	113.50	-1	406	-0.25%
2020/10/22	1	114.00	0	0.00	114.00	1	418	0.24%
2020/10/19	0	0.00	2	115.75	115.50	-2	439	-0.46%
2020/10/15	0	0.00	2	117.00	116.50	-2	449	-0.44%
2020/10/14	0	0.00	4	118.75	119.00	-4	456	-0.88%
2020/10/13	0	0.00	2	116.50	116.00	-2	468	-0.43%
2020/10/07	3	113.33	0	0.00	113.00	3	499	0.60%
2020/09/30	4	113.75	5	114.20	112.00	-1	649	-0.15%
2020/09/29	3	115.50	2	115.50	115.50	1	673	0.15%
2020/09/28	0	0.00	1	106.00	105.00	-1	666	-0.15%
2020/09/25	3	103.17	6	102.83	104.00	-3	680	-0.44%
2020/09/24	3	109.67	1	109.00	108.00	2	680	0.29%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/21	1	117.00	0	0.00	114.50	1	689	0.14%
2020/09/18	0	0.00	1	115.00	116.00	-1	699	-0.14%
2020/09/17	1	114.00	0	0.00	115.00	1	712	0.14%
2020/09/16	0	0.00	1	115.50	115.50	-1	754	-0.13%
2020/09/11	0	0.00	1	114.50	114.50	-1	786	-0.13%
2020/09/09	2	115.00	0	0.00	115.50	2	807	0.25%
2020/09/08	1	116.00	2	116.50	117.00	-1	815	-0.12%
2020/09/07	1	114.00	1	116.00	114.50	0	823	0.00%
2020/09/04	0	0.00	1	116.00	116.00	-1	831	-0.12%
2020/09/03	0	0.00	1	119.00	118.00	-1	839	-0.12%
2020/09/02	1	118.00	0	0.00	118.50	1	852	0.12%
2020/08/31	1	118.00	0	0.00	119.50	1	866	0.12%
2020/08/28	1	120.00	2	119.00	119.50	-1	872	-0.11%
2020/08/27	3	119.83	6	121.00	120.00	-3	880	-0.34%
2020/08/26	2	117.50	7	121.14	124.00	-5	879	-0.57%
2020/08/25	1	113.00	0	0.00	113.00	1	864	0.12%
2020/08/24	2	114.00	0	0.00	113.50	2	877	0.23%
2020/08/21	1	114.50	0	0.00	113.00	1	898	0.11%
2020/08/20	3	114.83	3	115.67	112.50	0	937	0.00%
2020/08/19	3	122.50	1	122.50	120.50	2	959	0.21%
2020/08/13	1	115.50	0	0.00	115.50	1	1,071	0.09%
2020/08/12	0	0.00	1	115.50	116.00	-1	1,072	-0.09%
2020/08/07	2	115.50	30	115.25	115.50	-28	1,086	-2.58%
2020/08/05	0	0.00	1	119.50	120.00	-1	1,084	-0.09%
2020/08/04	1	116.00	1	116.50	116.50	0	1,087	0.00%
2020/07/31	1	117.50	0	0.00	117.00	1	1,127	0.09%
2020/07/30	2	118.00	6	120.33	118.50	-4	1,137	-0.35%
2020/07/29	0	0.00	6	116.67	116.50	-6	1,131	-0.53%
2020/07/28	2	113.75	4	115.25	113.00	-2	1,126	-0.18%
2020/07/27	5	116.00	3	117.17	115.50	2	1,118	0.18%
2020/07/23	2	122.00	5	123.00	122.50	-3	1,107	-0.27%
2020/07/22	2	125.50	3.2	125.44	126.00	-1.2	1,104	-0.11%
2020/07/21	1	126.50	3	126.50	123.50	-2	1,101	-0.18%
2020/07/20	0	0.00	6.3	118.16	122.50	-6.3	1,098	-0.57%
2020/07/17	7	123.50	3	123.00	122.00	4	1,094	0.37%
2020/07/16	2	130.50	4	133.50	130.50	-2	1,079	-0.19%
2020/07/15	5.1	130.30	0	0.00	131.50	5.1	1,077	0.47%
2020/07/14	1	131.00	10	130.50	133.00	-9	1,064	-0.85%
2020/07/13	20	133.30	2	134.50	133.00	18	1,052	1.71%
2020/07/10	14	141.86	9.1	143.58	141.00	4.9	1,027	0.48%
2020/07/09	3	138.83	3.5	136.13	141.50	-0.5	960	-0.06%
2020/07/08	3	128.83	6	127.83	129.00	-3	929	-0.32%
2020/07/07	2	119.25	0	0.00	117.50	2	897	0.22%
2020/07/06	6	118.50	2	120.00	121.00	4	888	0.45%
2020/07/03	2	117.00	1	116.00	115.00	1	880	0.11%
2020/07/02	4	117.00	0	0.00	116.50	4	889	0.45%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/30	1	117.50	1	116.00	116.00	0	901	0.00%
2020/06/29	1	114.50	5	118.20	118.00	-4	899	-0.44%
2020/06/24	3	116.00	0	0.00	116.00	3	888	0.34%
2020/06/23	6.2	125.17	3	126.00	119.50	3.2	879	0.36%
2020/06/22	0	0.00	13	122.85	123.50	-13	838	-1.55%
2020/06/19	5	115.10	0	0.00	112.50	5	824	0.61%
2020/06/17	2	118.50	4	117.63	119.00	-2	805	-0.25%
2020/06/16	0	0.00	1	112.50	113.00	-1	802	-0.12%
2020/06/15	2	112.00	3	111.00	112.00	-1	819	-0.12%
2020/06/12	1.1	109.09	0	0.00	109.00	1.1	832	0.13%
2020/06/11	1	118.00	1	118.50	112.50	0	836	0.00%
2020/06/10	1	117.00	2	118.25	117.50	-1	838	-0.12%
2020/06/09	1	118.00	1	117.00	117.00	0	837	0.00%
2020/06/08	4	112.50	3	112.50	112.50	1	830	0.12%
2020/06/05	8	114.13	7	113.71	113.50	1	825	0.12%
2020/06/04	2	113.25	3	113.33	115.50	-1	827	-0.12%
2020/06/03	4	114.00	1	116.00	114.50	3	823	0.36%
2020/06/02	6.1	113.01	2	113.00	112.00	4.1	811	0.50%
2020/06/01	2	119.75	1	119.50	119.50	1	796	0.13%
2020/05/29	1	122.50	1	124.50	120.50	0	791	0.00%
2020/05/28	5.1	122.40	1	123.50	121.50	4.1	778	0.52%
2020/05/27	4	125.25	14	124.75	127.00	-10	759	-1.32%
2020/05/26	10.2	120.55	14	124.82	118.50	-3.8	723	-0.53%
2020/05/25	15	118.60	7.3	118.78	124.00	7.7	683	1.13%
2020/05/22	16	106.63	12	110.63	113.50	4	630	0.63%
2020/05/21	11	100.09	0	0.00	103.50	11	575	1.91%
2020/05/20	0	0.00	1	93.90	94.10	-1	555	-0.18%
2020/05/19	1	94.40	1	95.50	94.40	0	555	0.00%
2020/05/18	0	0.00	0.2	96.00	95.30	-0.2	551	-0.04%
2020/05/14	0	0.00	0.2	95.70	95.60	-0.2	539	-0.04%
2020/05/13	0	0.00	1	99.60	99.60	-1	533	-0.19%
2020/05/11	2	99.45	0.2	98.20	98.80	1.8	528	0.34%
2020/05/08	1	105.00	3	103.50	101.50	-2	519	-0.38%
2020/05/07	2	98.20	2	101.00	101.50	0	493	0.00%
2020/05/06	2.2	92.02	0	0.00	92.30	2.2	479	0.46%
2020/04/30	0	0.00	2	90.30	89.70	-2	466	-0.43%
2020/04/29	1	89.10	1	89.70	89.70	0	470	0.00%
2020/04/28	1	89.20	0	0.00	88.70	1	470	0.21%
2020/04/21	1	85.70	0	0.00	84.40	1	462	0.22%
2020/04/20	0	0.00	1	91.30	90.40	-1	452	-0.22%
2020/04/17	0	0.00	1	91.90	90.10	-1	452	-0.22%
2020/04/16	1	91.40	0	0.00	91.50	1	446	0.22%
2020/04/15	2	91.50	0	0.00	90.90	2	443	0.45%
2020/04/14	1	93.70	5	94.50	92.50	-4	445	-0.90%
2020/04/13	6	89.32	2	92.80	92.90	4	434	0.92%
2020/04/10	3	87.20	0	0.00	87.30	3	420	0.71%
2020/04/07	1	86.50	0.1	88.80	86.80	0.9	413	0.22%
2020/04/06	0	0.00	2	82.35	83.90	-2	401	-0.50%
2020/04/01	0	0.00	1	76.00	76.30	-1	386	-0.26%
2020/03/31	0	0.00	1	69.90	69.40	-1	376	-0.27%
2020/03/26	0	0.00	5	66.10	67.50	-5	383	-1.30%
2020/03/25	2	67.85	0	0.00	67.70	2	396	0.50%
2020/03/19	2.1	58.63	10	58.60	59.10	-8	370	-2.15%
2020/03/18	0.1	65.50	3	70.30	65.10	-2.9	351	-0.83%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	6	79.83	35	82.60	79.80	-29	325	-8.90%
2020/03/13	3	88.63	1	87.50	88.60	2	312	0.64%
2020/03/12	5	99.88	2	97.10	97.20	3	302	0.99%
2020/03/09	1	104.50	0	0.00	101.00	1	288	0.35%
2020/03/06	0	109.00	0	0.00	107.50	0	286	0.00%
2020/03/05	1	108.00	0	0.00	108.00	1	292	0.34%
2020/03/04	1	108.50	0	0.00	106.00	1	303	0.33%
2020/03/03	1	110.00	0	0.00	110.00	1	326	0.31%
2020/03/02	2	110.00	6	109.58	110.00	-4	334	-1.20%
2020/02/27	1	115.00	0	0.00	114.00	1	335	0.30%
2020/02/25	1	118.50	0	0.00	117.50	1	338	0.30%
2020/02/19	0	0.00	1	121.00	121.00	-1	333	-0.30%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/12	1	121.00	0	0.00	122.00	1	338	0.30%
2020/02/07	2	121.75	1	122.50	121.50	1	335	0.30%
2020/02/04	0.1	127.00	1	124.00	123.50	-1	339	-0.28%
2020/02/03	1	128.50	2	117.75	125.50	-1	336	-0.30%
2020/01/30	2	124.00	3	122.50	120.00	-1	331	-0.30%
2020/01/20	1	133.50	0	0.00	131.50	1	328	0.30%
2020/01/17	2	128.50	20	128.10	128.50	-18	325	-5.53%
2020/01/14	0	0.00	1	130.00	129.00	-1	329	-0.30%
2020/01/13	21	132.29	0	0.00	129.50	21	329	6.38%
2020/01/10	2	127.75	0	0.00	128.50	2	325	0.61%
2020/01/09	0	0.00	1	128.00	127.00	-1	326	-0.31%
2020/01/08	2.1	128.17	0	0.00	126.50	2.1	327	0.64%
2020/01/07	2	129.50	0	0.00	129.00	2	320	0.62%
2020/01/03	4	130.50	0	0.00	129.00	4	341	1.17%
2020/01/02	1	130.50	3	130.00	130.00	-2	339	-0.59%
2019/12/31	0	0.00	10	132.50	132.00	-10	332	-3.00%
2019/12/30	11	134.00	0	0.00	131.50	11	331	3.32%
2019/12/27	0	0.00	1	136.00	135.50	-1	328	-0.30%
2019/12/26	1	136.50	1	136.00	135.50	0	328	0.00%
2019/12/25	11	140.00	2.1	139.62	137.50	8.9	327	2.72%
2019/12/24	1	134.00	6	134.33	134.00	-5	318	-1.57%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	1	137.50	3	137.17	137.50	-2	316	-0.63%
2019/12/18	0.1	130.00	1	129.00	128.50	-1	301	-0.32%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	5	130.00	1	132.00	128.50	4	295	1.35%
2019/12/11	3	133.00	0	0.00	132.50	3	286	1.05%
2019/12/10	1.4	132.64	1	134.00	133.00	0.4	285	0.14%
2019/12/06	2	132.75	0	0.00	132.50	2	283	0.71%
2019/12/05	1.1	136.45	1	138.00	135.00	0.1	278	0.02%
2019/12/04	1	136.50	1	135.50	135.50	0	277	0.00%
2019/12/02	0.1	138.00	6	141.17	139.00	-5.9	273	-2.16%
2019/11/28	8	145.25	2	143.00	145.50	6	265	2.26%
2019/11/27	2	135.00	1	136.00	136.00	1	237	0.42%
2019/11/26	6	133.25	0	0.00	133.50	6	229	2.62%
2019/11/25	1	132.50	0	0.00	132.00	1	232	0.43%
2019/11/22	6	134.00	1	135.00	133.50	5	230	2.17%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/20	1	128.00	3	128.00	128.50	-2	222	-0.90%
2019/11/19	4	128.50	3	128.00	128.50	1	225	0.44%
2019/11/18	0.1	129.00	0	0.00	128.00	0.1	224	0.02%
2019/11/12	1	128.50	1	129.00	130.50	0	226	0.00%
2019/11/11	0.1	129.50	0	0.00	128.50	0.1	226	0.04%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/11/07	0.2	132.50	0	0.00	132.00	0.2	222	0.11%
2019/11/05	0.1	134.00	0	0.00	133.50	0.1	223	0.04%
2019/11/04	1.1	136.55	0	0.00	135.50	1.1	223	0.47%
2019/11/01	0.2	136.00	0	0.00	134.00	0.2	223	0.07%
2019/10/31	5	132.50	0	0.00	133.50	5	228	2.19%
2019/10/30	3	133.00	0	0.00	132.50	3	229	1.31%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/24	1	138.00	0	0.00	137.50	1	245	0.41%
2019/10/22	0	0.00	3	138.00	137.50	-3	247	-1.21%
2019/10/18	0	0.00	5	138.50	138.50	-5	251	-1.98%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/10/07	0	0.00	1	139.00	139.00	-1	264	-0.38%
2019/10/03	0	0.00	1	141.50	140.50	-1	269	-0.37%
2019/10/02	1	139.50	1	139.50	139.50	0	274	0.00%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/27	1	140.00	0	0.00	139.50	1	280	0.36%
2019/09/25	2	144.00	0	0.00	143.00	2	295	0.68%
2019/09/19	0	0.00	1	143.50	144.00	-1	325	-0.31%
2019/09/18	3	143.00	0	0.00	143.00	3	339	0.88%
2019/09/12	2	143.75	0	0.00	143.50	2	408	0.49%
2019/09/10	5	144.00	0.1	145.00	144.00	4.9	433	1.13%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/09/06	1	143.50	1	144.00	144.00	0	440	0.00%
2019/09/02	3.1	147.49	3	146.17	147.50	0.1	464	0.01%
2019/08/30	0	0.00	2	140.00	139.50	-2	457	-0.44%
2019/08/29	0	0.00	1	139.50	140.00	-1	457	-0.22%
2019/08/28	1	140.00	1	140.00	140.00	0	456	0.00%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/23	1	142.00	0	0.00	141.50	1	448	0.22%
2019/08/22	3	142.33	2	142.50	142.00	1	450	0.22%
2019/08/21	4	142.00	0	0.00	142.00	4	450	0.89%
2019/08/20	1	142.50	0	0.00	142.50	1	450	0.22%
2019/08/16	1	141.00	0	0.00	141.00	1	452	0.22%
2019/08/15	8	140.13	0	0.00	140.00	8	454	1.76%
2019/08/14	0	0.00	1	142.00	141.00	-1	456	-0.22%
2019/08/13	2	143.00	1	143.50	143.00	1	455	0.22%
2019/08/12	3	145.50	1	145.00	145.00	2	456	0.44%
2019/08/08	0	0.00	1	145.50	146.00	-1	458	-0.22%
2019/08/07	1	146.00	1	145.00	146.00	0	458	0.00%
2019/08/05	2	145.00	1	145.00	144.50	1	460	0.22%
2019/08/01	1	150.00	7	149.86	151.50	-6	461	-1.30%
2019/07/31	3	150.33	0	0.00	150.50	3	461	0.65%
2019/07/30	1	154.50	5	153.80	153.50	-4	451	-0.89%
2019/07/29	4	158.75	0	0.00	158.50	4	440	0.91%
2019/07/25	3	157.50	2	158.00	157.50	1	437	0.23%
2019/07/24	0.1	160.50	5	159.90	158.50	-5	436	-1.13%
2019/07/23	1	160.50	0	0.00	160.00	1	438	0.23%
2019/07/22	2	159.00	0	0.00	158.50	2	440	0.45%
2019/07/19	1	162.50	0	0.00	161.00	1	436	0.23%
2019/07/17	2.1	161.67	1	162.00	161.50	1.1	438	0.25%
2019/07/16	2	162.75	2	162.25	161.50	0	441	0.00%
2019/07/12	4	157.63	0	0.00	158.00	4	443	0.90%
2019/07/11	4	162.13	4	160.50	159.50	0	436	0.00%
2019/07/10	1	164.50	0	0.00	163.00	1	431	0.23%
2019/07/09	3	165.33	1	165.00	163.00	2	432	0.46%
2019/07/08	1	164.50	1	164.50	163.50	0	432	0.00%
2019/07/05	2	166.00	2	167.50	167.50	0	428	0.00%
2019/07/04	4	165.50	2	167.25	167.50	2	427	0.47%
2019/07/03	0	0.00	3	167.33	166.50	-3	425	-0.71%
2019/07/02	4	168.25	6.4	168.97	168.50	-2.4	419	-0.57%
2019/07/01	4	165.13	3	164.67	165.00	1	408	0.24%
2019/06/28	19	166.87	3	166.50	165.00	16	402	3.98%
2019/06/27	1	163.50	1	163.50	162.00	0	397	0.00%
2019/06/26	1	164.00	0	0.00	163.00	1	405	0.25%
2019/06/25	1	164.50	13	165.50	164.00	-12	399	-3.00%
2019/06/24	15	164.17	4	162.50	165.50	11	386	2.85%
2019/06/21	4	156.00	4	157.88	155.00	0	359	0.00%
2019/06/20	3	157.50	2	153.00	159.50	1	339	0.29%
2019/06/19	0	0.00	2	146.25	148.00	-2	323	-0.62%
2019/06/18	1	149.50	0	0.00	149.00	1	308	0.32%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/13	1	151.00	0	0.00	153.00	1	312	0.32%
2019/06/12	1	154.00	1	154.00	151.00	0	319	0.00%
2019/06/11	2	145.00	1	147.00	150.00	1	313	0.32%
2019/06/06	1	142.00	0	0.00	140.00	1	307	0.33%
2019/06/05	0	0.00	1	141.00	140.50	-1	327	-0.31%
2019/06/03	0	0.00	0.3	141.00	141.00	-0.3	340	-0.08%
2019/05/31	0	0.00	1	142.00	142.00	-1	342	-0.29%
2019/05/29	0	0.00	6	143.00	143.00	-6	346	-1.73%
2019/05/28	2	139.50	0	0.00	146.50	2	351	0.57%
2019/05/27	3	139.50	0	0.00	139.50	3	354	0.85%
2019/05/23	1	140.00	1	140.50	139.50	0	371	0.00%
2019/05/22	0	0.00	2	142.00	142.00	-2	377	-0.53%
2019/05/17	4	138.63	0	0.00	139.50	4	411	0.97%
2019/05/16	1	140.50	0	0.00	139.50	1	431	0.23%
2019/05/13	1	141.00	0	0.00	140.50	1	463	0.22%
2019/05/10	1	145.00	0	0.00	145.00	1	468	0.21%
2019/05/09	0	0.00	2	147.50	146.50	-2	476	-0.42%
2019/05/08	0	0.00	2	150.50	151.00	-2	486	-0.41%
2019/04/30	0.3	155.50	1	156.00	155.50	-0.7	664	-0.11%
2019/04/29	0	0.00	1	155.50	155.50	-1	668	-0.15%
2019/04/23	1	162.50	0	0.00	160.50	1	669	0.15%
2019/04/22	0	0.00	1	153.50	158.00	-1	664	-0.15%
2019/04/18	1	157.00	0	0.00	157.50	1	668	0.15%
2019/03/29	1	169.00	0	0.00	169.00	1	796	0.13%
2019/03/18	0	0.00	9	159.33	159.00	-9	783	-1.15%
2019/03/15	1	163.00	0	0.00	162.50	1	775	0.13%
2019/03/14	1	167.00	0	0.00	166.50	1	765	0.13%
2019/03/13	2	166.25	0	0.00	165.50	2	768	0.26%
2019/03/12	2	169.00	0	0.00	168.50	2	766	0.26%
2019/03/11	8	174.69	1	169.50	168.00	7	765	0.92%
2019/03/05	0	0.00	1	180.00	179.00	-1	758	-0.13%
2019/02/27	1	178.00	0	0.00	180.00	1	765	0.13%
2019/02/19	3	190.17	4	189.88	188.00	-1	749	-0.13%
2019/02/18	1	185.50	15	186.60	186.00	-14	729	-1.92%
2019/02/15	20	186.28	2	186.25	183.00	18	720	2.50%
2019/02/14	1	184.50	0	0.00	183.50	1	701	0.14%
2019/02/13	0	0.00	1	182.50	182.00	-1	689	-0.14%
2019/02/12	6	184.50	1	185.00	185.50	5	677	0.74%
2019/02/11	1	180.00	7	181.00	181.00	-6	665	-0.90%
2019/01/30	2	180.25	0	0.00	180.00	2	658	0.30%
2019/01/29	1	184.00	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	16	182.16	185.00	-16	635	-2.52%
2019/01/25	2	188.50	14	185.57	185.00	-12	626	-1.92%
2019/01/24	16	189.75	4	184.63	190.00	12	601	1.99%
2019/01/23	16	173.25	7	175.64	177.00	9	533	1.69%
2019/01/22	2	164.25	1	164.00	162.00	1	481	0.21%
2019/01/15	0	0.00	2	157.00	157.00	-2	467	-0.43%
2019/01/10	1	158.00	0	0.00	159.00	1	456	0.22%
2019/01/09	1	160.50	81	161.55	161.50	-80	446	-17.94%
2019/01/08	0	0.00	1	164.50	165.00	-1	437	-0.23%
2019/01/07	1	163.00	5	163.60	163.00	-4	431	-0.93%
2019/01/04	1	161.00	1	159.00	164.00	0	423	0.00%
2019/01/03	1	158.00	1	158.02	157.50	0	409	-0.01%
2019/01/02	0	0.00	1	157.50	153.00	-1	401	-0.25%
2018/12/28	3	158.83	1	156.00	156.50	2	397	0.50%
2018/12/27	81	155.41	0	0.00	152.00	81	381	21.24%
2018/12/26	1	151.50	2	152.50	152.00	-1	380	-0.26%
2018/12/25	0	0.00	2	146.25	148.00	-2	370	-0.54%
2018/12/24	2	144.75	0	0.00	144.00	2	369	0.54%
2018/12/22	0	0.00	6	143.00	143.50	-6	382	-1.57%
2018/12/18	0.1	141.50	0	0.00	141.50	0.1	391	0.03%
2018/12/11	0	0.00	1	137.00	137.00	-1	406	-0.25%
2018/12/10	0	0.00	1	137.00	137.00	-1	421	-0.24%
2018/12/06	1	139.00	1	135.50	135.50	0	436	0.00%
2018/12/05	1	141.00	1	141.00	141.00	0	441	0.00%
2018/12/04	1	143.50	0	0.00	143.50	1	445	0.22%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/30	1	146.00	1	147.50	146.00	0	442	0.00%
2018/11/28	2	139.50	0	0.00	139.00	2	424	0.47%
2018/11/27	0	0.00	1	138.50	139.50	-1	422	-0.24%
2018/11/26	1	130.50	3	134.17	135.00	-2	418	-0.48%
2018/11/23	2	141.50	2	137.00	137.00	0	412	0.00%
2018/11/14	0	120.00	0	0.00	120.00	0	391	0.00%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/06	2	121.00	0	0.00	121.00	2	400	0.50%
2018/11/05	0	123.00	0	0.00	122.00	0	397	0.00%
2018/10/30	0	121.00	0	0.00	121.00	0	388	0.00%
2018/10/29	0	0.00	1	122.00	122.00	-1	389	-0.26%
2018/10/26	0	0.00	2	121.25	120.00	-2	390	-0.51%
2018/10/24	0	130.00	0	0.00	130.00	0	381	0.00%
2018/10/22	0	0.00	1	132.00	131.50	-1	386	-0.26%
2018/10/18	1	131.00	1	132.50	131.00	0	387	0.00%
2018/10/16	2	133.50	1	132.00	132.00	1	388	0.26%
2018/10/12	0.1	132.00	0	0.00	131.00	0.1	385	0.03%
2018/10/11	1	130.50	3	129.67	128.50	-2	385	-0.52%
2018/10/09	2	144.75	2	142.50	142.50	0	375	0.00%
2018/10/08	2	148.00	1	147.00	147.00	1	375	0.27%
2018/10/05	2	151.25	2	152.75	151.00	0	373	0.00%
2018/10/04	1	155.00	1	155.00	155.00	0	366	0.00%
2018/10/02	0	0.00	1	154.50	151.50	-1	349	-0.29%
2018/10/01	1	149.00	5	152.30	152.50	-4	353	-1.13%
2018/09/28	0	0.00	1	145.50	145.50	-1	342	-0.29%
2018/09/26	1	140.50	1	141.00	141.50	0	332	0.00%
2018/09/21	2	146.50	0	0.00	142.50	2	334	0.60%
2018/09/18	0	0.00	1	131.50	131.50	-1	315	-0.32%
2018/09/17	3	135.50	1	136.50	136.00	2	316	0.63%
2018/09/14	2	139.00	0	0.00	141.00	2	318	0.63%
2018/09/13	0	0.00	2	135.50	136.50	-2	313	-0.64%
2018/09/11	4	121.88	0	0.00	124.00	4	310	1.29%
2018/09/10	1	126.00	0	0.00	127.00	1	305	0.33%
2018/09/07	3	132.83	6	131.50	133.00	-3	301	-1.00%
2018/08/31	1	142.00	0	0.00	143.50	1	309	0.32%
2018/08/27	0	0.00	1	143.00	143.00	-1	338	-0.30%
2018/08/23	2	141.25	0	0.00	141.00	2	393	0.51%
2018/08/22	1	141.50	1	143.00	141.50	0	400	0.00%
2018/08/21	1	141.50	0	0.00	142.00	1	406	0.25%
2018/08/17	2	142.50	1	144.00	142.00	1	414	0.24%
2018/08/16	2	142.50	1	142.50	142.50	1	414	0.24%
2018/08/15	1	145.00	0	0.00	144.50	1	420	0.24%
2018/08/13	3	148.67	0	0.00	147.00	3	424	0.71%
2018/08/10	0	0.00	1	151.50	151.00	-1	420	-0.24%
2018/08/07	0	0.00	2	152.25	152.00	-2	439	-0.45%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/08/03	0	0.00	0.2	154.00	153.50	-0.2	448	-0.03%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/27	0	0.00	4	155.50	155.00	-4	458	-0.87%
2018/07/26	5	155.20	0	0.00	154.50	5	476	1.05%
2018/07/25	0	0.00	7	156.00	155.50	-7	482	-1.45%
2018/07/24	7	155.29	2	154.50	156.00	5	488	1.02%
2018/07/23	0	0.00	4	153.50	153.00	-4	499	-0.80%
2018/07/19	0	0.00	1	157.00	155.00	-1	534	-0.19%
2018/07/18	1	156.00	1	158.50	156.00	0	548	0.00%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/11	0	0.00	1	155.50	155.50	-1	596	-0.17%
2018/07/10	2	155.00	1	156.00	154.50	1	602	0.17%
2018/07/09	1	161.00	0	0.00	157.50	1	618	0.16%
2018/07/06	0	0.00	1	151.50	149.00	-1	646	-0.15%
2018/07/05	1	155.00	0	0.00	150.00	1	653	0.15%
2018/07/04	1	153.50	2	154.00	154.00	-1	658	-0.15%
2018/07/03	1	157.00	1	159.50	156.00	0	665	0.00%
2018/06/29	1	157.00	1	158.00	156.00	0	680	0.00%
2018/06/28	0	0.00	3	158.50	157.00	-3	683	-0.44%
2018/06/26	0	0.00	1	159.00	158.00	-1	717	-0.14%
2018/06/25	1.2	161.67	2	162.50	160.50	-0.9	719	-0.12%
2018/06/22	1	161.50	0	0.00	159.50	1	721	0.14%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/20	0	155.00	3.1	155.65	153.00	-3.1	723	-0.43%
2018/06/19	0	0.00	1.3	154.79	155.00	-1.3	727	-0.17%
2018/06/13	1	162.00	0	0.00	161.00	1	766	0.13%
2018/06/12	1	162.00	1	162.50	162.00	0	793	0.00%
2018/06/08	1	163.00	0	0.00	162.50	1	814	0.12%
2018/06/07	1	169.00	0	0.00	165.50	1	816	0.12%
2018/06/05	2	173.00	2	172.00	169.00	0	824	0.00%
2018/06/01	0	0.00	1	173.00	172.00	-1	838	-0.12%
2018/05/31	1	162.00	6	160.33	162.00	-5	804	-0.62%
2018/05/30	4	147.38	0	0.00	147.50	4	788	0.51%
2018/05/29	0	0.00	2	151.25	150.50	-2	784	-0.26%
2018/05/28	1	153.50	1	154.00	153.00	0	782	0.00%
2018/05/23	3	156.50	0	0.00	156.50	3	811	0.37%
2018/05/22	2	154.50	0	0.00	154.00	2	831	0.24%
2018/05/16	3	161.00	1	162.50	157.50	2	850	0.24%
2018/05/15	2	162.00	1	162.50	161.50	1	852	0.12%
2018/05/14	2	161.50	0	0.00	162.00	2	874	0.23%
2018/05/11	2	165.25	0.5	164.00	163.00	1.5	877	0.17%
2018/05/10	0	0.00	2	164.75	164.50	-2	885	-0.23%
2018/05/09	2	165.50	0	0.00	163.50	2	898	0.22%
2018/05/04	0	0.00	1	174.50	168.50	-1	947	-0.11%
2018/05/03	2	174.75	3	175.67	173.50	-1	979	-0.10%
2018/05/02	0	0.00	2	169.15	169.00	-2	971	-0.21%
2018/04/30	1	166.00	15	165.00	169.00	-14	970	-1.44%
2018/04/27	2	163.00	0	0.00	162.50	2	976	0.20%
2018/04/26	4	168.00	1	166.50	165.00	3	985	0.30%
2018/04/25	5	173.60	2	172.00	172.50	3	988	0.30%
2018/04/24	0.1	175.50	2	177.75	175.00	-1.9	1,008	-0.19%
2018/04/23	1	181.50	1	181.50	182.00	0	1,044	0.00%
2018/04/20	1	184.00	4	183.88	181.50	-3	1,094	-0.27%
2018/04/19	4	179.00	0	0.00	176.50	4	1,112	0.36%
2018/04/18	2	178.25	3	177.83	178.00	-1	1,111	-0.09%
2018/04/17	1	179.50	1	178.50	176.50	0	1,124	0.00%
2018/04/16	0	0.00	1	185.00	183.00	-1	1,151	-0.09%
2018/04/13	4	186.25	6	184.75	184.00	-2	1,178	-0.17%
2018/04/12	12	189.58	7	189.64	189.00	5	1,191	0.42%
2018/04/11	1	181.00	0	0.00	181.50	1	1,154	0.09%
2018/04/10	2	181.25	0	0.00	178.00	2	1,145	0.17%
2018/04/03	2	180.50	0	0.00	179.50	2	1,135	0.18%
2018/03/31	1	182.00	0	0.00	182.00	1	1,121	0.09%
2018/03/30	3	181.33	2	182.75	181.50	1	1,120	0.09%
2018/03/29	3	182.17	2	180.00	183.00	1	1,119	0.09%
2018/03/28	0	0.00	3	174.00	173.00	-3	1,095	-0.27%
2018/03/26	3	175.00	1	176.00	176.50	2	1,113	0.18%
2018/03/23	1	174.52	3	173.83	175.00	-2	1,117	-0.18%
2018/03/22	1	180.50	3	181.17	178.00	-2	1,109	-0.18%
2018/03/21	6	182.58	3	181.50	179.00	3	1,103	0.27%
2018/03/20	5	186.20	4	184.00	184.00	1	1,091	0.09%
2018/03/19	2	182.00	1	181.50	181.50	1	1,079	0.09%
2018/03/16	2	181.50	1	185.50	181.00	1	1,091	0.09%
2018/03/15	0	0.00	1	177.53	178.00	-1	1,089	-0.09%
2018/03/13	0	175.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/09	1	175.50	1.8	175.56	174.00	-0.8	1,088	-0.07%
2018/03/08	1	177.00	4	178.00	177.50	-3	1,093	-0.27%
2018/03/07	1	176.00	3	177.83	174.50	-2	1,077	-0.19%
2018/03/06	1	173.50	1.2	175.11	171.50	-0.2	1,067	-0.01%
2018/03/05	2	172.00	0	0.00	172.50	2	1,071	0.19%
2018/03/01	1	172.00	1	171.00	170.50	0	1,073	0.00%
2018/02/26	1	176.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	0	0.00	3	173.17	172.00	-3	1,082	-0.28%
2018/02/22	1	181.50	5	175.90	179.50	-4	1,064	-0.38%
2018/02/21	1	168.50	2	169.75	169.00	-1	1,039	-0.10%
2018/02/09	0	0.00	1	155.50	159.50	-1	1,028	-0.10%
2018/02/07	2	162.25	1	162.50	160.00	1	1,020	0.10%
2018/02/06	7	161.00	2	156.50	156.50	5	1,018	0.49%
2018/02/05	0	0.00	1	173.00	172.50	-1	995	-0.10%
2018/02/02	2	180.50	1	178.50	179.00	1	989	0.10%
2018/02/01	5	185.30	2	187.25	183.00	3	991	0.30%
2018/01/31	2	183.00	1	184.00	185.00	1	978	0.10%
2018/01/30	1	184.00	0	0.00	183.50	1	963	0.10%
2018/01/29	1	182.49	2	184.00	181.50	-1	955	-0.10%
2018/01/26	2	180.75	9	177.67	181.00	-7	939	-0.75%
2018/01/25	1	170.00	1	170.00	169.50	0	907	0.00%
2018/01/24	0	0.00	1	169.50	169.50	-1	912	-0.11%
2018/01/23	3	170.17	3	170.33	170.00	0	921	0.00%
2018/01/22	1	167.00	1	167.00	167.00	0	921	0.00%
2018/01/19	2	172.00	3	173.00	170.50	-1	918	-0.11%
2018/01/18	3	171.33	5	170.20	169.00	-2	914	-0.22%
2018/01/17	8	171.94	1	171.50	171.00	7	933	0.75%
2018/01/16	7	192.50	2	194.25	189.50	5	902	0.55%
2018/01/15	1	185.00	3	181.52	185.50	-2	840	-0.24%
2018/01/12	2	169.75	0	0.00	169.00	2	808	0.25%
2018/01/11	2	171.00	1	169.00	168.50	1	814	0.12%
2018/01/10	1	166.50	7	170.36	173.00	-6	813	-0.74%
2018/01/09	1	162.50	3	164.33	166.00	-2	794	-0.25%
2018/01/08	7	154.93	5	153.30	162.50	2	768	0.26%
2018/01/05	3	148.50	0	0.00	148.00	3	741	0.40%
2018/01/04	0	153.00	0	0.00	149.00	0	753	0.00%