浩鼎 (4174)-國泰-板橋券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	59.00	59.00	0	440	0.00%
2024/04/24	0	59.60	0	0.00	59.00	0	449	0.00%
2024/04/23	0	0.00	0	59.00	59.20	0	453	0.00%
2024/04/22	1	58.60	0	58.70	58.60	1	453	0.22%
2024/04/19	0	0.00	0	59.75	58.50	0	456	0.00%
2024/04/18	0	0.00	0	60.47	60.80	0	453	0.00%
2024/04/17	0	0.00	0.1	60.80	60.30	-0.1	457	-0.01%
2024/04/16	0	61.50	1	59.93	59.80	-1	466	-0.22%
2024/04/15	2	61.90	1	62.70	61.30	1	471	0.22%
2024/04/12	0	62.60	0	0.00	62.50	0	472	0.00%
2024/04/11	0	63.70	0	64.70	62.80	0	477	0.00%
2024/04/10	0	64.10	0	64.11	63.50	0	482	0.00%
2024/04/09	1	63.60	0	0.00	63.90	1	482	0.21%
2024/04/08	0	64.10	1	64.00	63.90	-1	483	-0.21%
2024/04/03	0	64.21	1	64.80	64.70	-1	486	-0.20%
2024/04/02	2	65.55	8	65.53	65.40	-6	492	-1.22%
2024/04/01	1	63.20	0	0.00	63.60	1	483	0.21%
2024/03/29	5	62.80	1	62.10	62.70	4	488	0.82%
2024/03/28	1	63.10	2	62.80	62.80	-1	506	-0.20%
2024/03/27	3	61.27	1	61.10	61.80	2	506	0.39%
2024/03/26	1	61.40	0	0.00	61.20	1	541	0.19%
2024/03/25	0	62.42	0	0.00	62.30	0	537	0.00%
2024/03/21	0	61.30	0	0.00	61.20	0	540	0.00%
2024/03/20	0	61.97	0	0.00	61.30	0	539	0.00%
2024/03/19	0	63.10	0	0.00	61.90	0	538	0.00%
2024/03/18	0	62.72	0	0.00	62.30	0	532	0.00%
2024/03/15	1	61.30	0	0.00	60.60	1	525	0.19%
2024/03/14	0	60.28	0	0.00	60.00	0	524	0.00%
2024/03/13	6	62.22	0	0.00	60.60	6	517	1.16%
2024/03/12	2	63.10	1	63.10	63.30	1	518	0.19%
2024/03/11	0	63.90	0.1	63.80	63.80	-0.1	509	-0.02%
2024/03/08	0	0.00	1	65.40	64.00	-1	509	-0.20%
2024/03/07	5	65.62	0	0.00	65.10	5	505	0.99%
2024/03/06	3	66.40	0	0.00	66.10	3	496	0.60%
2024/03/04	1	66.30	0	0.00	66.30	1	492	0.20%
2024/03/01	0.1	66.70	0	0.00	66.30	0.1	489	0.01%
2024/02/29	0	68.00	0	0.00	66.90	0	488	0.00%
2024/02/27	0	67.40	0	0.00	67.50	0	482	0.00%
2024/02/26	0	67.00	0	0.00	68.00	0	479	0.00%
2024/02/23	0	66.70	1.1	66.65	66.10	-1.1	473	-0.24%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/21	0.1	67.92	1	68.00	67.20	-0.9	458	-0.21%
2024/02/20	0	69.00	0	0.00	68.20	0	450	0.00%
2024/02/16	0	69.60	0	0.00	68.70	0	444	0.00%
2024/02/15	0	67.90	2	68.00	68.00	-2	443	-0.45%
2024/02/05	0	68.53	0	0.00	67.30	0	441	0.00%
2024/02/02	1	69.50	2	69.00	68.30	-1	435	-0.23%
2024/02/01	3.5	71.17	1.1	71.02	70.10	2.5	429	0.57%
2024/01/31	0	67.50	1	67.30	66.90	-1	405	-0.25%
2024/01/30	1	66.70	0.2	67.50	66.70	0.8	406	0.20%
2024/01/26	1	67.80	0	0.00	67.70	1	403	0.25%
2024/01/25	0	67.01	0	0.00	67.00	0	402	0.00%
2024/01/23	1	66.90	0	0.00	67.00	1	403	0.25%
2024/01/19	0	66.80	0	0.00	66.50	0	410	0.00%
2024/01/12	0	68.10	0	0.00	67.80	0	396	0.00%
2024/01/10	0.1	67.37	0	0.00	66.80	0.1	394	0.02%
2024/01/09	1	66.91	0	0.00	67.00	1	384	0.27%
2024/01/08	8.1	69.00	0	0.00	68.30	8.1	376	2.15%
2024/01/05	0	69.90	0	0.00	69.00	0	370	0.01%
2024/01/04	1	69.10	0	0.00	69.10	1	365	0.27%
2024/01/03	0.1	69.70	0	0.00	69.10	0.1	358	0.02%
2024/01/02	1	69.70	0	0.00	69.50	1	356	0.28%
2023/12/28	4	69.90	0	0.00	69.90	4	349	1.15%
2023/12/27	1.1	69.87	0	0.00	70.00	1.1	339	0.32%
2023/12/26	1.1	69.83	0	0.00	69.60	1.1	331	0.33%
2023/12/25	6.2	69.83	1	70.10	69.80	5.2	323	1.60%
2023/12/22	0	0.00	2	73.20	72.40	-2	302	-0.66%
2023/12/21	1	73.00	0	0.00	72.80	1	294	0.35%
2023/12/18	0	0.00	1	80.00	79.80	-1	249	-0.40%
2023/12/15	1	81.30	0	0.00	80.40	1	245	0.41%
2023/12/12	1	81.60	0	0.00	81.20	1	244	0.41%
2023/12/11	0	0.00	1	82.60	81.80	-1	242	-0.41%
2023/12/08	0	84.00	2	83.35	83.10	-2	239	-0.83%
2023/12/07	2	87.10	0	0.00	84.50	2	235	0.85%
2023/12/06	0	0.00	3	83.57	83.70	-3	223	-1.34%
2023/12/01	0	0.00	1	83.50	83.50	-1	223	-0.45%
2023/11/30	0	0.00	1	82.40	84.00	-1	226	-0.44%
2023/11/28	1	82.80	0.1	82.60	82.80	1	229	0.41%
2023/11/22	1	83.60	1	83.50	84.00	0	238	0.00%
2023/11/21	0	0.00	1	82.50	82.60	-1	234	-0.43%
2023/11/20	0	0.00	0	82.05	82.50	0	236	0.00%
2023/11/14	4	80.10	0	0.00	80.30	4	246	1.62%
2023/11/13	1	80.50	0	0.00	80.10	1	248	0.40%
2023/11/10	1	81.30	0	0.00	81.00	1	250	0.40%
2023/11/08	2	83.00	0	0.00	82.70	2	257	0.78%
2023/11/07	0	0.00	1	83.30	83.10	-1	260	-0.38%
2023/11/06	0	0.00	0.1	82.40	82.90	-0.1	262	-0.04%
2023/11/03	0	0.00	2	82.10	82.00	-2	261	-0.76%
2023/10/31	0	80.70	0	0.00	80.60	0	269	0.00%
2023/10/30	0	0.00	2	82.65	82.50	-2	272	-0.73%
2023/10/27	2.1	84.34	1	83.60	83.00	1.1	273	0.38%
2023/10/17	2	81.40	0	0.00	80.80	2	292	0.68%
2023/10/16	2	81.20	0	0.00	81.30	2	300	0.67%
2023/10/11	0	81.40	0.2	80.80	80.70	-0.2	323	-0.06%
2023/10/06	0	0.00	0	82.60	81.90	0	343	-0.01%
2023/10/03	1	82.20	0	0.00	81.70	1	354	0.28%
2023/09/22	0	82.00	0	0.00	80.40	0	417	0.00%
2023/09/20	2	81.20	0	0.00	81.00	2	504	0.40%
2023/09/18	0.4	83.10	0.1	83.00	82.60	0.3	506	0.06%
2023/09/15	0	83.00	1	82.00	82.30	-1	505	-0.20%
2023/09/14	0.1	81.90	0	0.00	82.30	0.1	506	0.02%
2023/09/12	0	81.00	0.1	81.00	81.00	-0.1	510	-0.02%
2023/09/11	1	81.40	1	82.00	80.70	0	517	0.00%
2023/09/08	1	81.40	0.1	81.90	81.70	0.9	516	0.17%
2023/09/04	0	0.00	0.1	85.00	84.30	-0.1	529	-0.01%
2023/09/01	1	86.60	1	86.70	85.20	0	529	0.00%
2023/08/31	0	0.00	0.1	85.80	86.10	-0.1	530	-0.02%
2023/08/23	0	85.70	0	0.00	84.60	0	549	0.00%
2023/08/21	5	86.24	5	85.30	85.90	0	550	0.00%
2023/08/16	0	0.00	1	83.80	83.90	-1	543	-0.18%
2023/08/14	1	82.00	0	0.00	82.10	1	541	0.19%
2023/08/10	1	86.20	0	0.00	84.00	1	536	0.19%
2023/08/09	0.5	86.00	0	0.00	85.10	0.5	536	0.09%
2023/08/04	0	0.00	2	84.20	84.70	-2	549	-0.36%
2023/08/01	0.2	86.70	0	0.00	86.60	0.2	550	0.04%
2023/07/31	0	0.00	2	88.20	86.40	-2	554	-0.36%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/27	0.1	88.50	1	88.50	88.30	-0.9	558	-0.16%
2023/07/26	0	0.00	1	88.30	88.20	-1	558	-0.18%
2023/07/25	0	89.70	0.1	90.20	90.30	-0.1	557	-0.01%
2023/07/24	0	0.00	1	89.20	89.30	-1	558	-0.18%
2023/07/21	0	0.00	0	89.80	89.50	0	560	0.00%
2023/07/18	1.2	89.98	0	0.00	89.30	1.2	576	0.21%
2023/07/17	10	92.50	0	0.00	92.00	10	591	1.69%
2023/07/14	1	90.70	0	0.00	90.50	1	619	0.16%
2023/07/13	1	90.60	1	90.61	90.60	0	620	0.00%
2023/07/12	0	0.00	5	95.78	94.80	-5	608	-0.82%
2023/07/11	4	97.73	0	0.00	96.10	4	624	0.64%
2023/07/10	0.1	96.09	0	96.20	96.20	0.1	638	0.01%
2023/07/07	0	95.00	1	93.70	96.30	-1	697	-0.14%
2023/07/06	0	0.00	1	95.70	95.10	-1	715	-0.14%
2023/07/05	0	0.00	1	95.80	96.20	-1	711	-0.14%
2023/07/04	3	98.97	2	96.70	96.20	1	706	0.14%
2023/07/03	0	95.50	0	0.00	96.00	0	689	0.00%
2023/06/30	1	97.40	2	95.70	97.20	-1	677	-0.15%
2023/06/29	8.1	96.99	12	95.75	96.60	-3.9	669	-0.58%
2023/06/28	9	92.98	4.7	92.82	94.00	4.3	626	0.68%
2023/06/27	0	87.22	0	0.00	87.80	0	591	0.00%
2023/06/21	0	0.00	1	86.60	86.60	-1	614	-0.16%
2023/06/19	0	0.00	2	87.60	87.60	-2	620	-0.32%
2023/06/15	1	87.80	1	87.20	87.70	0	625	0.00%
2023/06/12	0.1	90.30	0	0.00	90.70	0.1	653	0.02%
2023/06/09	0	0.00	2	91.10	91.00	-2	652	-0.31%
2023/06/08	0	0.00	1	88.80	89.00	-1	648	-0.15%
2023/06/05	2	90.30	5.5	90.77	90.00	-3.5	669	-0.53%
2023/06/02	0	0.00	0	86.80	86.90	0	657	0.00%
2023/06/01	0	0.00	0.1	86.71	86.30	-0.1	666	-0.02%
2023/05/31	0	0.00	2	86.40	85.90	-2	669	-0.30%
2023/05/26	0.1	83.90	0	0.00	83.80	0.1	690	0.01%
2023/05/22	0	0.00	3	85.20	84.60	-3	745	-0.40%
2023/05/11	3.1	83.55	0	0.00	82.60	3.1	776	0.39%
2023/05/09	0	86.10	0	0.00	85.50	0	774	0.00%
2023/05/08	0	0.00	0	87.20	87.50	0	783	0.00%
2023/05/05	0	0.00	0.1	87.60	87.50	-0.1	790	-0.02%
2023/05/04	0	0.00	4.2	87.98	87.50	-4.2	806	-0.52%
2023/05/03	0	86.00	0	87.00	86.00	0	801	0.00%
2023/05/02	0	86.93	0	86.71	86.70	0	808	0.00%
2023/04/28	0	0.00	1	85.30	84.90	-1	808	-0.12%
2023/04/27	0	0.00	0	83.50	83.70	0	804	0.00%
2023/04/26	0	86.40	1	85.20	84.40	-1	805	-0.12%
2023/04/25	3	86.63	1	86.10	85.20	2	800	0.25%
2023/04/24	0	86.55	0	0.00	86.40	0	790	0.00%
2023/04/21	2.3	86.03	0.1	86.40	85.00	2.2	788	0.28%
2023/04/20	32.3	89.74	26	86.94	87.60	6.3	774	0.82%
2023/04/19	5	92.20	5.1	90.89	90.70	-0.1	754	-0.01%
2023/04/18	0	0.00	1	87.80	88.00	-1	718	-0.14%
2023/04/17	0	88.80	0	0.00	88.20	0	714	0.00%
2023/04/14	3	88.80	2	89.25	88.10	1	708	0.14%
2023/04/13	1	91.90	5.5	90.84	90.80	-4.5	695	-0.64%
2023/04/12	6	90.55	0.1	91.58	91.00	5.9	700	0.84%
2023/04/11	1.2	83.96	1.1	84.23	84.20	0.1	645	0.02%
2023/04/10	0	81.25	0	0.00	80.70	0	637	0.00%
2023/04/07	0	82.40	0	0.00	81.30	0	674	0.00%
2023/04/06	0	81.93	1	81.20	81.20	-1	722	-0.14%
2023/03/31	0	81.40	0.1	81.50	81.40	-0.1	721	-0.02%
2023/03/30	0.4	82.80	0	82.80	80.80	0.3	721	0.05%
2023/03/29	0.2	81.69	1	82.00	81.90	-0.8	719	-0.12%
2023/03/28	1	80.94	0	82.60	81.00	1	723	0.14%
2023/03/27	6	82.35	0	0.00	82.40	6	717	0.84%
2023/03/24	0.2	82.38	0	0.00	81.90	0.2	711	0.03%
2023/03/23	0	79.20	2	78.30	78.60	-2	695	-0.29%
2023/03/22	0.1	77.49	0	0.00	77.30	0.1	686	0.01%
2023/03/21	10	76.35	0	0.00	76.20	10	687	1.46%
2023/03/20	0.1	77.50	0	0.00	76.70	0.1	685	0.01%
2023/03/17	0	78.90	0	0.00	78.00	0	682	0.00%
2023/03/16	0	80.07	0	80.80	78.30	0	650	0.00%
2023/03/15	0	81.41	0	0.00	80.00	0	646	0.00%
2023/03/14	0	0.00	0	80.00	80.10	0	656	0.00%
2023/03/13	0.2	79.39	4	79.62	79.80	-3.8	659	-0.58%
2023/03/10	0.3	79.99	1	80.40	80.50	-0.7	656	-0.11%
2023/03/09	0	81.00	0	0.00	81.60	0	648	0.00%
2023/03/06	0	0.00	1	82.50	82.70	-1	648	-0.15%
2023/03/03	0	82.20	0	0.00	82.00	0	639	0.00%
2023/03/02	0	80.80	0	80.90	80.20	0	633	0.00%
2023/03/01	0.1	80.70	0	0.00	81.00	0.1	631	0.02%
2023/02/24	0	0.00	1	81.90	81.80	-1	621	-0.16%
2023/02/21	0	80.50	1	79.70	81.50	-1	605	-0.16%
2023/02/20	0	78.20	0	0.00	77.70	0	585	0.00%
2023/02/17	1	78.80	0	0.00	78.80	1	583	0.17%
2023/02/16	0	76.00	0	0.00	76.60	0	576	0.00%
2023/02/14	0	0.00	1	77.80	77.30	-1	573	-0.17%
2023/02/13	1	77.20	0	0.00	77.80	1	575	0.17%
2023/02/10	0	77.00	0	0.00	76.80	0	577	0.00%
2023/02/09	1	78.50	2	78.30	78.90	-1	575	-0.17%
2023/02/08	0	0.00	2	77.25	77.40	-2	570	-0.35%
2023/02/07	0	0.00	5	76.88	77.00	-5	569	-0.88%
2023/02/06	0	77.75	0	0.00	77.30	0	568	0.00%
2023/02/03	1	77.00	0	0.00	76.30	1	559	0.18%
2023/02/01	0	73.20	2	72.70	73.00	-2	537	-0.37%
2023/01/31	0	0.00	1.1	72.12	72.50	-1.1	538	-0.20%
2023/01/30	1	70.30	0	0.00	70.00	1	530	0.19%
2023/01/17	1	70.00	1	69.60	69.40	0	535	0.00%
2023/01/12	1	68.60	0	0.00	68.30	1	536	0.19%
2023/01/11	0	69.40	0	0.00	69.40	0	538	0.00%
2023/01/10	0	70.40	1	69.40	69.40	-1	548	-0.18%
2023/01/09	0.2	70.40	0	0.00	70.10	0.2	553	0.04%
2023/01/06	0.1	69.80	0	0.00	69.70	0.1	561	0.02%
2023/01/05	0	0.00	1	69.80	69.10	-1	571	-0.17%
2023/01/03	0	69.10	0	0.00	68.60	0	579	0.00%
2022/12/30	5	69.86	5	69.70	69.10	0	573	0.00%
2022/12/28	2	73.05	0	0.00	72.30	2	549	0.36%
2022/12/27	16	77.41	12	77.54	76.20	4	540	0.74%
2022/12/26	4.5	76.43	2.1	76.81	78.10	2.4	519	0.46%
2022/12/23	2	71.00	0	0.00	71.00	2	474	0.42%
2022/12/14	1	74.50	0	0.00	75.00	1	534	0.19%
2022/12/12	0	0.00	1	75.30	74.70	-1	544	-0.18%
2022/12/09	0	75.00	0	0.00	74.80	0	546	0.00%
2022/12/08	0	74.40	0	0.00	73.90	0	551	0.00%
2022/12/06	2	76.20	0	0.00	74.90	2	572	0.35%
2022/12/02	1	76.40	0	0.00	76.00	1	575	0.17%
2022/12/01	0.1	76.60	0	0.00	76.40	0.1	578	0.02%
2022/11/28	0	73.60	0	0.00	73.50	0	590	0.00%
2022/11/25	0	74.20	0	0.00	73.20	0	608	0.00%
2022/11/22	0.6	73.70	0	0.00	73.00	0.6	689	0.09%
2022/11/21	1	74.50	0	0.00	74.00	1	693	0.14%
2022/11/18	0	74.70	0	0.00	73.80	0	702	0.00%
2022/11/17	0	0.00	1	74.70	73.80	-1	721	-0.14%
2022/11/16	1	72.10	0	0.00	72.80	1	714	0.14%
2022/11/07	0	69.50	0	0.00	69.20	0	723	0.00%
2022/11/04	0	0.00	1	70.30	71.60	-1	718	-0.14%
2022/11/03	0	0.00	5	68.00	68.80	-5	713	-0.70%
2022/11/02	0	68.50	0	0.00	68.40	0	708	0.00%
2022/10/26	0	66.50	0	0.00	66.70	0	717	0.01%
2022/10/24	0	69.30	0	0.00	68.10	0	714	0.00%
2022/10/21	1	68.50	0	0.00	68.40	1	715	0.14%
2022/10/18	0	0.00	1	72.20	73.00	-1	730	-0.14%
2022/10/14	0	0.00	0.1	70.30	70.00	-0.1	730	-0.01%
2022/10/13	0	68.00	0	0.00	66.90	0	730	0.00%
2022/10/11	0	75.50	0	0.00	69.50	0	730	0.00%
2022/10/05	5	75.50	1	75.50	75.30	4	772	0.52%
2022/10/04	2	74.80	4	75.23	75.40	-2	784	-0.26%
2022/10/03	2.2	74.15	2	72.80	73.30	0.2	813	0.02%
2022/09/30	0.1	71.81	0	0.00	71.50	0.1	813	0.01%
2022/09/29	0	0.00	1	72.00	71.50	-1	832	-0.12%
2022/09/27	0.1	72.56	3	72.57	72.70	-3	889	-0.34%
2022/09/26	0	74.30	0	0.00	73.10	0	903	0.00%
2022/09/22	1	78.40	1	79.10	79.00	0	925	0.00%
2022/09/21	1.1	77.64	0	0.00	77.90	1.1	937	0.11%
2022/09/20	1	80.10	0	0.00	79.90	1	946	0.11%
2022/09/19	0	80.80	0	0.00	80.60	0	958	0.00%
2022/09/16	15	82.90	2	83.10	82.40	13	968	1.34%
2022/09/15	1	84.98	0	0.00	83.70	1	997	0.10%
2022/09/13	1	85.40	0	85.27	85.60	1	1,026	0.09%
2022/09/12	0	0.00	1	82.00	83.70	-1	1,026	-0.10%
2022/09/08	0	80.60	0	0.00	81.40	0	1,040	0.00%
2022/09/07	1	80.50	0	0.00	80.90	1	1,071	0.09%
2022/09/06	1	83.80	0	0.00	81.40	1	1,076	0.09%
2022/09/01	0	84.60	0	0.00	83.40	0	1,138	0.00%
2022/08/31	9	91.51	7	90.74	87.40	2	1,124	0.18%
2022/08/30	0	0.00	1	82.90	85.30	-1	1,078	-0.09%
2022/08/29	1	82.00	0	0.00	81.80	1	1,057	0.09%
2022/08/26	0	0.00	1	84.60	84.30	-1	1,054	-0.09%
2022/08/25	4	84.88	0	0.00	83.40	4	1,052	0.38%
2022/08/24	1	86.60	2	85.45	85.90	-1	1,046	-0.10%
2022/08/23	1	82.50	0	0.00	82.30	1	1,038	0.10%
2022/08/22	1	83.60	1	85.00	84.20	0	1,045	0.00%
2022/08/16	0	0.00	1	83.90	83.60	-1	1,072	-0.09%
2022/08/15	0	82.50	5	82.58	81.80	-5	1,063	-0.47%
2022/08/12	0	80.20	0	0.00	80.30	0	1,065	0.00%
2022/08/10	0	80.10	0	0.00	78.90	0	1,077	0.00%
2022/08/08	0	0.00	4.2	78.90	79.00	-4.2	1,087	-0.39%
2022/08/05	1	79.20	4	79.40	78.80	-3	1,094	-0.27%
2022/08/04	0	77.80	0	0.00	77.30	0	1,103	0.00%
2022/08/03	4	76.00	4.2	78.08	76.00	-0.2	1,114	-0.02%
2022/08/02	8	78.75	0	0.00	78.00	8	1,128	0.71%
2022/08/01	1	81.00	0	0.00	81.00	1	1,147	0.09%
2022/07/29	3	82.07	0	0.00	82.70	3	1,196	0.25%
2022/07/28	0	84.00	0	0.00	82.50	0	1,216	0.00%
2022/07/27	1	82.80	0	0.00	82.80	1	1,249	0.08%
2022/07/26	1	81.51	0	0.00	81.50	1	1,264	0.08%
2022/07/25	1	85.10	0	0.00	84.50	1	1,324	0.08%
2022/07/19	0	83.60	0	0.00	83.60	0	1,327	0.00%
2022/07/18	1	82.30	4	82.68	82.60	-3	1,332	-0.23%
2022/07/15	14.1	80.98	0.1	82.60	81.00	14	1,334	1.05%
2022/07/13	1	82.30	0	0.00	81.20	1	1,312	0.08%
2022/07/12	1	81.70	0	0.00	81.90	1	1,309	0.08%
2022/07/11	0	0.00	2	81.85	82.40	-2	1,296	-0.15%
2022/07/08	1	85.80	1	86.00	85.50	0	1,271	0.00%
2022/07/07	1	84.70	0	0.00	84.70	1	1,261	0.08%
2022/07/05	1	86.50	13	85.61	86.90	-12	1,241	-0.97%
2022/07/04	0.1	81.20	0	0.00	81.20	0.1	1,188	0.01%
2022/07/01	0	0.00	1	92.50	90.20	-1	1,199	-0.08%
2022/06/30	2.1	99.07	0	0.00	97.50	2.1	1,189	0.18%
2022/06/29	1	100.50	1	101.00	102.50	0	1,182	0.00%
2022/06/28	0.1	102.50	2	102.00	101.50	-1.9	1,183	-0.16%
2022/06/27	0.1	104.50	0	0.00	104.50	0.1	1,237	0.01%
2022/06/23	2	103.75	1	103.00	101.50	1	1,239	0.08%
2022/06/22	2	107.00	2	107.50	106.00	0	1,211	0.00%
2022/06/21	0	0.00	1	108.50	110.00	-1	1,191	-0.08%
2022/06/20	2	109.75	1	110.50	108.50	1	1,186	0.08%
2022/06/17	2.1	112.67	1	112.50	111.50	1.1	1,176	0.09%
2022/06/16	0.1	113.00	0	0.00	111.00	0.1	1,156	0.01%
2022/06/14	0	0.00	10	110.50	110.50	-10	1,141	-0.88%
2022/06/13	3	113.83	0	0.00	112.00	3	1,123	0.27%
2022/06/10	1	112.00	4	112.75	114.50	-3	1,096	-0.27%
2022/06/09	0	0.00	1	111.50	112.50	-1	1,072	-0.09%
2022/06/08	1	110.50	2	112.00	110.50	-1	1,072	-0.09%
2022/06/07	1	110.50	0	0.00	110.50	1	1,070	0.09%
2022/06/06	1	111.00	0	0.00	111.00	1	1,081	0.09%
2022/05/27	2	108.75	0	0.00	108.50	2	1,128	0.18%
2022/05/26	1	110.00	6	109.25	108.00	-5	1,145	-0.44%
2022/05/23	1	111.50	1	111.50	112.00	0	1,375	0.00%
2022/05/19	1	112.00	1	111.50	113.00	0	1,405	0.00%
2022/05/18	0	0.00	1	112.50	113.00	-1	1,414	-0.07%
2022/05/17	0	112.00	0	0.00	111.50	0	1,430	0.00%
2022/05/13	0	110.75	0	0.00	111.00	0	1,444	0.00%
2022/05/12	2.1	110.03	0	0.00	108.50	2.1	1,461	0.14%
2022/05/11	0	0.00	1	113.50	112.50	-1	1,480	-0.07%
2022/05/10	1	114.00	0	0.00	114.00	1	1,493	0.07%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/05/06	9.8	118.47	9	117.72	118.50	0.8	1,639	0.05%
2022/05/05	1	113.00	3	115.17	115.00	-2	1,634	-0.12%
2022/05/04	0	114.00	6	113.83	114.00	-6	1,643	-0.36%
2022/05/03	1	111.00	0	0.00	111.50	1	1,611	0.06%
2022/04/29	3	112.50	8.4	112.16	111.50	-5.4	1,595	-0.34%
2022/04/28	0	0.00	2	105.50	106.00	-2	1,532	-0.13%
2022/04/27	0	105.75	0	106.50	106.00	0	1,526	0.00%
2022/04/25	0	108.25	2	107.99	108.00	-2	1,509	-0.13%
2022/04/22	0	108.50	0	0.00	109.00	0	1,500	0.00%
2022/04/21	0	109.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/20	2	108.00	2	108.50	108.50	0	1,492	0.00%
2022/04/19	0	109.70	0	0.00	109.00	0	1,489	0.00%
2022/04/18	0	0.00	2.3	110.31	109.00	-2.3	1,488	-0.15%
2022/04/14	0	0.00	1	107.00	106.50	-1	1,484	-0.07%
2022/04/13	3	106.00	0	0.00	106.50	3	1,475	0.20%
2022/04/12	0	0.00	2	106.75	106.00	-2	1,474	-0.14%
2022/04/11	0	0.00	2	107.50	107.50	-2	1,464	-0.14%
2022/04/08	0	0.00	0.1	108.00	109.00	-0.1	1,462	-0.01%
2022/04/07	1	110.50	0	0.00	107.50	1	1,458	0.07%
2022/04/06	0	113.50	0.1	114.00	113.50	-0.1	1,427	-0.01%
2022/04/01	0	0.00	0.7	113.00	113.00	-0.7	1,416	-0.05%
2022/03/31	1	112.50	1	111.50	111.00	0	1,404	0.00%
2022/03/30	2	113.25	3	112.67	112.50	-1	1,386	-0.07%
2022/03/29	1	112.00	1	113.00	113.00	0	1,320	0.00%
2022/03/28	1	110.00	1	112.50	111.50	0	1,319	0.00%
2022/03/25	0	113.00	0	112.00	110.00	0	1,313	0.00%
2022/03/24	0	0.00	1	111.50	113.50	-1	1,328	-0.08%
2022/03/23	1	113.00	1	113.00	113.00	0	1,364	0.00%
2022/03/22	1	110.50	2	109.00	110.00	-1	1,414	-0.07%
2022/03/21	1	109.00	1	110.00	109.50	0	1,410	0.00%
2022/03/18	2	110.00	3	109.67	110.00	-1	1,417	-0.07%
2022/03/17	0	0.00	4	109.25	108.50	-4	1,412	-0.28%
2022/03/16	0	0.00	1	107.00	107.00	-1	1,419	-0.07%
2022/03/15	2	107.25	5.2	107.23	106.50	-3.2	1,442	-0.22%
2022/03/14	2	107.50	0	0.00	107.50	2	1,519	0.13%
2022/03/11	3	109.33	0.9	109.59	108.50	2.1	1,569	0.13%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	3	109.00	0	0.00	109.50	3	1,557	0.19%
2022/03/08	0	0.00	2.2	108.50	109.00	-2.2	1,546	-0.14%
2022/03/07	0	109.50	1	109.00	108.50	-1	1,534	-0.07%
2022/03/04	0	113.50	0	0.00	112.50	0	1,537	0.00%
2022/03/03	4	114.63	2	114.50	114.50	2	1,528	0.13%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	2.1	116.99	0	0.00	117.00	2.1	1,481	0.14%
2022/02/24	14.1	123.51	10	119.45	119.00	4.1	1,441	0.28%
2022/02/23	11.1	123.37	8.1	123.94	125.00	3	1,357	0.22%
2022/02/22	1	114.50	0	0.00	114.00	1	1,222	0.08%
2022/02/21	5	118.50	0	0.00	118.00	5	1,209	0.41%
2022/02/17	1	117.50	0	0.00	116.50	1	1,173	0.09%
2022/02/14	2	120.25	0	0.00	119.00	2	1,156	0.17%
2022/02/11	3	125.67	1.4	124.35	123.50	1.6	1,134	0.14%
2022/02/10	3	128.33	1	129.50	128.00	2	1,108	0.18%
2022/02/09	18.1	129.39	14	129.54	129.50	4.1	1,092	0.37%
2022/02/08	32.8	131.12	33	132.26	135.00	-0.2	1,037	-0.02%
2022/02/07	4	127.00	6.2	129.51	130.00	-2.2	888	-0.24%
2022/01/26	3	118.50	2	118.50	118.50	1	842	0.12%
2022/01/21	1	109.00	0	0.00	107.50	1	802	0.12%
2022/01/20	0.1	110.00	0	0.00	110.00	0.1	802	0.01%
2022/01/17	0.1	108.50	0	0.00	109.00	0.1	800	0.01%
2022/01/13	0.1	110.00	0.7	110.36	109.00	-0.6	797	-0.08%
2022/01/12	1	108.00	5.3	106.75	107.50	-4.3	794	-0.54%
2022/01/11	0.1	109.50	0	0.00	108.50	0.1	799	0.01%
2022/01/10	0	0.00	1	110.00	112.00	-1	798	-0.13%
2022/01/07	2	106.50	51	107.19	106.00	-49	786	-6.23%
2022/01/06	0	110.50	0	0.00	109.50	0	780	0.00%
2022/01/05	0	111.50	0	0.00	109.00	0	776	0.00%
2022/01/04	0	112.00	1	112.00	112.00	-1	772	-0.13%
2022/01/03	6.1	111.34	0	0.00	111.50	6.1	770	0.79%
2021/12/30	5	115.00	0	0.00	114.00	5	766	0.65%
2021/12/29	0	0.00	6	113.92	114.00	-6	768	-0.78%
2021/12/28	0	0.00	1	113.50	114.00	-1	765	-0.13%
2021/12/27	0	0.00	11	112.55	112.50	-11	765	-1.44%
2021/12/24	2	114.50	1	114.50	114.00	1	766	0.13%
2021/12/23	0	0.00	0	115.00	114.50	0	767	-0.01%
2021/12/22	10	115.75	4.5	115.72	113.50	5.5	764	0.72%
2021/12/21	3	118.67	0	0.00	118.00	3	745	0.40%
2021/12/20	6	123.25	1	122.50	120.50	5	739	0.68%
2021/12/17	59	123.45	18	122.11	121.00	41	720	5.69%
2021/12/16	17	122.82	9	122.50	120.00	8	683	1.17%
2021/12/15	0	0.00	5	114.60	113.50	-5	633	-0.79%
2021/12/14	2.1	112.29	0	114.00	112.50	2.1	630	0.33%
2021/12/13	1	118.00	2	117.77	118.50	-1	614	-0.17%
2021/12/10	7.1	119.16	3	120.33	119.00	4.1	601	0.69%
2021/12/09	7	119.64	2.1	119.57	120.00	4.9	577	0.86%
2021/12/08	7	123.93	7	119.50	124.00	0	546	0.00%
2021/12/07	6	115.50	6	111.92	115.50	0	466	0.00%
2021/12/01	0	0.00	1	104.00	103.50	-1	419	-0.24%
2021/11/30	1	101.50	0	0.00	107.00	1	432	0.23%
2021/11/24	1	105.50	0	0.00	105.50	1	422	0.24%
2021/11/23	4	105.00	2	105.00	104.50	2	422	0.47%
2021/11/22	0.1	107.00	1	105.50	106.50	-0.9	422	-0.20%
2021/11/18	0.3	108.50	0	0.00	108.50	0.3	420	0.08%
2021/11/12	6	111.08	2	114.50	109.00	4	424	0.95%
2021/11/11	0	0.00	0.1	108.50	108.50	-0.1	401	-0.03%
2021/11/09	3	111.17	1	111.00	112.00	2	398	0.50%
2021/11/08	2	109.00	1	112.50	110.00	1	395	0.25%
2021/11/03	0	108.00	0	0.00	107.00	0	385	0.00%
2021/10/28	1	110.00	0	0.00	109.00	1	378	0.26%
2021/10/26	0	0.00	1	108.50	107.50	-1	372	-0.27%
2021/10/22	2	105.75	0	0.00	104.50	2	382	0.52%
2021/10/21	1	107.50	2	109.50	107.50	-1	387	-0.26%
2021/10/20	1	107.00	0	0.00	107.00	1	385	0.26%
2021/10/19	0	0.00	1	105.50	106.50	-1	383	-0.26%
2021/10/18	2	103.00	0	0.00	102.50	2	376	0.53%
2021/10/14	0	0.00	1	100.50	100.50	-1	389	-0.26%
2021/10/13	0	0.00	0	99.00	98.20	0	389	0.00%
2021/10/12	1	98.00	0	0.00	98.00	1	390	0.26%
2021/10/08	0	0.00	1	101.00	99.60	-1	392	-0.25%
2021/10/07	1	99.00	0	0.00	99.60	1	397	0.25%
2021/10/06	0	0.00	1	100.50	101.50	-1	396	-0.25%
2021/10/05	1.1	98.00	0	0.00	99.00	1.1	393	0.28%
2021/09/22	2	108.00	1	107.50	103.50	1	402	0.25%
2021/09/14	0	109.00	0	0.00	106.50	0	392	0.00%
2021/09/13	0	0.00	0	108.00	109.00	0	395	0.00%
2021/09/09	1	110.00	1	108.00	105.00	0	401	0.00%
2021/09/06	0	0.00	1	105.50	103.50	-1	393	-0.25%
2021/09/03	0	0.00	1	110.50	107.50	-1	399	-0.25%
2021/09/02	4.1	113.83	4	113.75	113.00	0.1	412	0.01%
2021/08/23	1	98.80	0.3	96.03	98.60	0.7	419	0.17%
2021/08/20	0	94.00	0	0.00	93.80	0	419	0.00%
2021/08/19	0	96.70	4	96.23	94.70	-4	435	-0.92%
2021/08/18	0	98.90	0	0.00	98.60	0	443	0.01%
2021/08/13	0	0.00	1	103.00	103.00	-1	440	-0.23%
2021/08/06	1	106.50	1	107.00	107.50	0	523	0.00%
2021/08/03	0	0.00	0.2	108.00	107.00	-0.2	574	-0.03%
2021/07/29	0.1	110.00	0	0.00	107.50	0.1	592	0.02%
2021/07/28	0.1	103.00	0	0.00	102.00	0.1	587	0.02%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/21	0.1	109.00	4	109.00	109.00	-3.9	710	-0.55%
2021/07/20	3	112.50	3	116.00	110.50	0	713	0.00%
2021/07/19	0	0.00	2	112.50	113.00	-2	714	-0.28%
2021/07/13	2	112.00	0	0.00	110.50	2	739	0.27%
2021/07/12	0	0.00	2	111.00	112.00	-2	742	-0.27%
2021/07/09	1	111.50	1	112.00	111.50	0	746	0.00%
2021/07/07	6	112.42	0	0.00	112.50	6	769	0.78%
2021/07/05	2	113.50	1	113.00	113.50	1	801	0.12%
2021/07/01	2	114.75	3	115.00	113.50	-1	824	-0.12%
2021/06/30	0.1	114.00	8	113.13	113.50	-8	846	-0.94%
2021/06/29	1.1	113.57	0	0.00	113.50	1.1	852	0.12%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/25	1	116.00	0	0.00	116.00	1	898	0.11%
2021/06/23	1	115.50	0	0.00	115.50	1	936	0.11%
2021/06/22	5	115.00	5	114.50	115.00	0	962	0.00%
2021/06/21	2	115.50	0	0.00	115.00	2	997	0.20%
2021/06/16	1	119.00	0	0.00	118.00	1	1,034	0.10%
2021/06/11	5	120.40	0	0.00	121.00	5	1,104	0.45%
2021/06/10	6	122.17	7	119.21	123.00	-1	1,111	-0.09%
2021/06/09	2	116.00	0	0.00	116.00	2	1,113	0.18%
2021/06/08	4	117.50	7	118.50	117.00	-3	1,152	-0.26%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	2	117.25	117.50	-2	1,360	-0.15%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/28	1	116.50	2	117.00	116.00	-1	1,740	-0.06%
2021/05/27	7	116.07	0	0.00	114.00	7	1,844	0.38%
2021/05/26	0	0.00	6	119.00	119.50	-6	1,939	-0.31%
2021/05/24	1	115.50	0	0.00	115.50	1	1,963	0.05%
2021/05/20	1	119.00	2	114.50	114.00	-1	2,047	-0.05%
2021/05/19	1	119.50	1	118.00	118.00	0	2,052	0.00%
2021/05/18	0	0.00	2	115.00	115.50	-2	2,050	-0.10%
2021/05/17	3	115.00	0	0.00	107.00	3	2,039	0.15%
2021/05/14	3	118.00	10	120.40	118.00	-7	2,013	-0.35%
2021/05/13	2	118.00	6	116.50	115.00	-4	1,999	-0.20%
2021/05/12	5	115.50	8	122.56	116.50	-3	1,990	-0.15%
2021/05/11	3	121.99	1	123.00	120.50	2	1,964	0.10%
2021/05/10	2	124.00	2	126.00	126.00	0	1,957	0.00%
2021/05/07	0	0.00	5	125.80	126.00	-5	1,957	-0.26%
2021/05/04	1	125.00	1	127.00	121.50	0	1,982	0.00%
2021/05/03	1	130.00	1	135.50	129.00	0	1,965	0.00%
2021/04/28	6	135.33	2	133.75	134.00	4	1,954	0.20%
2021/04/27	1	139.50	6	138.83	137.00	-5	1,945	-0.26%
2021/04/26	0	0.00	2	129.50	130.00	-2	1,888	-0.11%
2021/04/23	2	131.00	2	131.00	130.50	0	1,892	0.00%
2021/04/22	5	135.80	3	139.99	134.00	2	1,894	0.11%
2021/04/20	2	135.50	1	136.00	135.00	1	1,893	0.05%
2021/04/19	1.1	135.10	0	0.00	134.50	1.1	1,896	0.06%
2021/04/16	1	137.00	0	0.00	136.50	1	1,907	0.05%
2021/04/15	0	138.50	1	135.00	138.00	-1	1,919	-0.05%
2021/04/14	4	136.62	1	140.00	135.00	3	1,933	0.16%
2021/04/13	6	141.08	2	141.50	140.00	4	1,941	0.21%
2021/04/12	1.2	145.88	2.1	144.73	143.50	-0.9	1,937	-0.04%
2021/04/09	4	140.88	5	141.20	141.00	-1	1,945	-0.05%
2021/04/08	3	139.00	2	140.25	138.50	1	1,947	0.05%
2021/04/07	1.2	140.35	0	0.00	141.00	1.2	1,952	0.06%
2021/04/06	4	144.25	2	143.50	141.00	2	1,960	0.10%
2021/04/01	1	148.00	4	148.13	148.00	-3	1,954	-0.15%
2021/03/31	2	148.00	4	149.88	150.00	-2	1,974	-0.10%
2021/03/30	2	153.75	0	0.00	152.00	2	1,991	0.10%
2021/03/29	3	153.17	7.5	151.43	152.50	-4.5	2,108	-0.21%
2021/03/26	0	0.00	7	149.50	149.00	-7	2,129	-0.33%
2021/03/25	0.5	150.20	3.4	149.58	150.00	-2.9	2,242	-0.13%
2021/03/24	0	0.00	5.1	151.53	151.50	-5.1	2,279	-0.22%
2021/03/23	4	148.50	5	148.80	147.00	-1	2,268	-0.04%
2021/03/22	4	148.88	2	149.00	147.50	2	2,268	0.09%
2021/03/19	2	150.00	2	153.00	149.00	0	2,269	0.00%
2021/03/18	8.1	152.75	5.1	155.15	153.00	3	2,298	0.13%
2021/03/17	6	151.08	1	153.00	151.00	5	2,283	0.22%
2021/03/16	0.1	150.00	1.1	149.53	149.50	-0.9	2,257	-0.04%
2021/03/15	7.1	149.35	10	151.35	149.00	-2.9	2,242	-0.13%
2021/03/12	4	150.88	4	152.00	147.00	0	2,212	0.00%
2021/03/11	3.1	148.37	2	148.50	149.50	1.1	2,168	0.05%
2021/03/10	9	148.17	9	149.83	147.00	0	2,150	0.00%
2021/03/09	2	147.00	14.1	146.35	145.50	-12.1	2,118	-0.57%
2021/03/08	14.4	145.12	12	143.08	144.00	2.4	2,090	0.12%
2021/03/05	21.5	151.29	22	151.41	148.50	-0.5	2,033	-0.02%
2021/03/04	42	153.62	34.1	155.69	149.50	7.9	1,946	0.41%
2021/03/03	22.2	152.97	14	151.71	148.00	8.2	1,740	0.47%
2021/03/02	15.2	150.20	13	151.77	153.00	2.2	1,555	0.14%
2021/02/26	3	134.67	11.1	136.26	139.50	-8.1	1,452	-0.56%
2021/02/24	5	130.30	4	131.50	128.50	1	1,343	0.07%
2021/02/23	9.4	132.52	0	0.00	129.50	9.4	1,333	0.71%
2021/02/22	1	131.49	3.1	133.37	134.50	-2.1	1,281	-0.16%
2021/02/19	2	123.50	3	124.00	122.50	-1	1,262	-0.08%
2021/02/18	0	0.00	6	119.00	119.00	-6	1,246	-0.48%
2021/02/02	0	114.00	0.1	114.00	114.50	-0.1	1,218	-0.01%
2021/02/01	0	0.00	1	116.00	113.50	-1	1,217	-0.08%
2021/01/29	1	114.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	3	116.00	3	114.00	114.00	0	1,208	0.00%
2021/01/27	1	117.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	2	122.74	6	121.25	121.00	-4	1,190	-0.34%
2021/01/22	0.1	115.00	0	0.00	115.00	0.1	1,158	0.01%
2021/01/20	2	117.00	6	116.75	114.50	-4	1,147	-0.35%
2021/01/19	5	116.00	1	116.00	117.50	4	1,133	0.35%
2021/01/18	3	120.33	1	119.50	119.50	2	1,123	0.18%
2021/01/15	1	120.50	1.1	121.00	119.50	-0.1	1,111	-0.01%
2021/01/14	1	124.00	1.1	125.11	123.00	-0.1	1,096	-0.01%
2021/01/13	0.3	125.96	2	125.00	125.50	-1.7	1,086	-0.16%
2021/01/12	2	129.00	0	0.00	126.50	2	1,078	0.19%
2021/01/11	9	130.83	6	132.42	128.50	3	1,069	0.28%
2021/01/08	9.2	129.27	9	129.44	134.50	0.2	1,050	0.02%
2021/01/07	1.2	130.11	9	131.83	130.00	-7.8	1,033	-0.76%
2021/01/06	5	130.28	1	126.00	126.00	4	1,024	0.39%
2021/01/05	6	132.75	2	135.00	132.50	4	1,007	0.40%
2021/01/04	6	134.67	8	133.00	133.00	-2	1,001	-0.20%
2020/12/31	3	140.00	2	142.50	139.00	1	973	0.10%
2020/12/30	3	139.33	7	142.00	142.00	-4	956	-0.42%
2020/12/29	10	138.05	5.1	137.94	138.00	4.9	937	0.52%
2020/12/28	9	143.39	2	144.25	142.00	7	913	0.77%
2020/12/25	12	141.13	5	141.00	141.00	7	903	0.77%
2020/12/24	14	143.18	10	143.95	142.50	4	892	0.45%
2020/12/23	22	143.84	21.2	143.20	142.00	0.8	851	0.09%
2020/12/22	4.2	136.43	0.4	136.92	134.00	3.8	709	0.53%
2020/12/21	11.3	138.89	5	140.80	137.50	6.3	665	0.95%
2020/12/18	2.1	129.52	5	131.20	134.50	-2.9	541	-0.53%
2020/12/17	4	124.25	4	123.00	122.50	0	480	0.00%
2020/12/16	7	119.36	2	122.00	120.50	5	453	1.10%
2020/12/15	2.1	120.76	1.2	123.87	119.00	1	435	0.22%
2020/12/14	1	124.50	7	124.43	123.50	-6	419	-1.43%
2020/12/11	4.2	119.78	28	119.34	119.00	-23.9	372	-6.41%
2020/12/10	1	114.00	0	0.00	114.50	1	350	0.29%
2020/12/09	2	114.75	0	0.00	113.50	2	348	0.57%
2020/12/08	3	114.67	0	0.00	113.50	3	347	0.86%
2020/12/04	0	0.00	1	116.00	116.00	-1	341	-0.29%
2020/12/03	7	115.50	0	0.00	115.50	7	342	2.05%
2020/11/27	2.1	116.74	0	0.00	118.00	2.1	341	0.61%
2020/11/26	1	117.00	2	117.25	116.50	-1	338	-0.30%
2020/11/24	2	119.25	4	118.25	117.50	-2	338	-0.59%
2020/11/23	10	118.00	2	117.50	118.00	8	344	2.32%
2020/11/20	0	0.00	7	119.70	121.00	-7	360	-1.95%
2020/11/19	0	112.16	5	116.00	115.00	-5	346	-1.44%
2020/11/18	0	117.00	5	117.00	117.00	-5	342	-1.46%
2020/11/17	0	0.00	1	110.00	110.00	-1	332	-0.30%
2020/11/16	0	110.50	0	0.00	110.00	0	349	0.00%
2020/11/10	1	111.00	0	0.00	110.00	1	369	0.27%
2020/11/09	0	0.00	1	112.00	111.00	-1	371	-0.27%
2020/11/06	1	111.50	0	0.00	110.50	1	372	0.27%
2020/10/29	0	0.00	1	111.00	110.50	-1	387	-0.26%
2020/10/22	1	113.00	0	0.00	114.00	1	418	0.24%
2020/10/20	0	0.00	1	117.00	116.50	-1	432	-0.23%
2020/10/19	5	115.00	10	116.00	115.50	-5	439	-1.14%
2020/10/16	5	115.50	4	116.50	115.00	1	443	0.23%
2020/10/15	0	0.00	4	117.00	116.50	-4	449	-0.89%
2020/10/14	1	118.50	5	120.00	119.00	-4	456	-0.88%
2020/10/13	1	115.00	6	116.17	116.00	-5	468	-1.07%
2020/10/12	0	0.00	1	113.50	114.00	-1	467	-0.21%
2020/10/08	2	112.50	0	0.00	112.50	2	483	0.41%
2020/10/05	2	111.00	0	0.00	112.50	2	607	0.33%
2020/09/30	25	113.38	1	114.50	112.00	24	649	3.70%
2020/09/29	1	115.50	14	115.50	115.50	-13	673	-1.93%
2020/09/28	0	0.00	10	105.00	105.00	-10	666	-1.50%
2020/09/25	1	107.00	20	103.25	104.00	-19	680	-2.79%
2020/09/17	0	114.50	0	0.00	115.00	0	712	0.00%
2020/09/15	1.5	114.67	1	117.00	115.00	0.5	773	0.06%
2020/09/11	0	0.00	2	115.00	114.50	-2	786	-0.25%
2020/09/09	0	0.00	1	115.00	115.50	-1	807	-0.12%
2020/09/08	0	0.00	4	116.25	117.00	-4	815	-0.49%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/08/31	5	118.50	0	0.00	119.50	5	866	0.58%
2020/08/28	12	119.75	7	119.71	119.50	5	872	0.57%
2020/08/27	4	120.38	0	0.00	120.00	4	880	0.45%
2020/08/26	1	116.50	9	121.06	124.00	-8	879	-0.91%
2020/08/20	8	115.63	0	0.00	112.50	8	937	0.85%
2020/08/19	2	118.25	15	120.33	120.50	-13	959	-1.35%
2020/08/13	2	116.75	2	117.75	115.50	0	1,071	0.00%
2020/08/11	1	115.00	0	0.00	114.50	1	1,077	0.09%
2020/08/07	5	116.70	1	116.00	115.50	4	1,086	0.37%
2020/08/06	2	117.75	0	0.00	117.50	2	1,082	0.18%
2020/08/05	1	120.00	11	120.41	120.00	-10	1,084	-0.92%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/08/03	10	116.70	0	0.00	117.00	10	1,114	0.90%
2020/07/31	13	118.38	2	118.25	117.00	11	1,127	0.98%
2020/07/30	4	119.13	3	120.67	118.50	1	1,137	0.09%
2020/07/29	2	116.50	13	116.88	116.50	-11	1,131	-0.97%
2020/07/28	4	112.88	5	117.20	113.00	-1	1,126	-0.09%
2020/07/27	3	117.00	0	0.00	115.50	3	1,118	0.27%
2020/07/24	2	120.00	1	121.00	119.50	1	1,111	0.09%
2020/07/23	8	122.81	1	125.00	122.50	7	1,107	0.63%
2020/07/22	1	124.50	1	126.00	126.00	0	1,104	0.00%
2020/07/21	5	123.00	3	123.50	123.50	2	1,101	0.18%
2020/07/20	4	116.75	4	118.63	122.50	0	1,098	0.00%
2020/07/17	8	126.75	0	0.00	122.00	8	1,094	0.73%
2020/07/16	8	131.00	1	133.00	130.50	7	1,079	0.65%
2020/07/15	21	131.71	2	131.75	131.50	19	1,077	1.76%
2020/07/14	1	133.00	4	135.13	133.00	-3	1,064	-0.28%
2020/07/13	18	136.39	3	138.50	133.00	15	1,052	1.43%
2020/07/10	5	145.00	10	143.10	141.00	-5	1,027	-0.49%
2020/07/09	5	139.00	1	140.00	141.50	4	960	0.42%
2020/07/08	2	126.50	13	122.73	129.00	-11	929	-1.18%
2020/07/07	7	118.07	0	0.00	117.50	7	897	0.78%
2020/07/06	0	0.00	19	119.13	121.00	-19	888	-2.14%
2020/07/03	6	115.42	0	0.00	115.00	6	880	0.68%
2020/07/02	2	117.50	7	119.00	116.50	-5	889	-0.56%
2020/07/01	3	115.83	2	116.75	117.00	1	896	0.11%
2020/06/30	1	116.50	2	116.25	116.00	-1	901	-0.11%
2020/06/29	7	115.64	8	118.06	118.00	-1	899	-0.11%
2020/06/24	9	116.50	2	117.50	116.00	7	888	0.79%
2020/06/23	12	122.17	1	123.00	119.50	11	879	1.25%
2020/06/22	3	120.50	11	120.32	123.50	-8	838	-0.95%
2020/06/19	8	115.56	0	0.00	112.50	8	824	0.97%
2020/06/18	0	0.00	3	117.50	117.50	-3	814	-0.37%
2020/06/17	1	119.00	7	118.79	119.00	-6	805	-0.74%
2020/06/15	2	112.75	2	113.00	112.00	0	819	0.00%
2020/06/12	0	0.00	1	108.50	109.00	-1	832	-0.12%
2020/06/11	0	0.00	2	112.50	112.50	-2	836	-0.24%
2020/06/10	2	117.25	2	118.50	117.50	0	838	0.00%
2020/06/09	4	117.75	3	116.00	117.00	1	837	0.12%
2020/06/05	1	114.00	2	115.00	113.50	-1	825	-0.12%
2020/06/04	3	113.83	1	115.50	115.50	2	827	0.24%
2020/06/03	3	114.83	11	115.82	114.50	-8	823	-0.97%
2020/06/02	7	114.21	3	113.50	112.00	4	811	0.49%
2020/06/01	1	120.50	1	120.00	119.50	0	796	0.00%
2020/05/29	8	121.38	2	122.50	120.50	6	791	0.76%
2020/05/28	11	123.27	2	122.25	121.50	9	778	1.16%
2020/05/27	7	124.07	12	124.13	127.00	-5	759	-0.66%
2020/05/26	9	120.00	6	120.58	118.50	3	723	0.41%
2020/05/25	5	120.80	9	118.83	124.00	-4	683	-0.59%
2020/05/22	10	106.30	1	112.50	113.50	9	630	1.43%
2020/05/14	0	0.00	1	98.70	95.60	-1	539	-0.19%
2020/05/12	0	0.00	3	100.10	98.80	-3	531	-0.56%
2020/05/11	1	99.00	1	98.20	98.80	0	528	0.00%
2020/05/08	1	102.00	0	0.00	101.50	1	519	0.19%
2020/05/07	1	98.10	0	0.00	101.50	1	493	0.20%
2020/05/06	5	90.74	8	93.21	92.30	-3	479	-0.63%
2020/05/05	0	0.00	3	89.07	88.60	-3	466	-0.64%
2020/04/29	0	0.00	2	89.60	89.70	-2	470	-0.42%
2020/04/28	0	0.00	1	88.70	88.70	-1	470	-0.21%
2020/04/27	0	0.00	2	88.80	89.00	-2	475	-0.42%
2020/04/24	1	88.10	0	0.00	87.20	1	474	0.21%
2020/04/22	2	83.85	0	0.00	85.40	2	467	0.43%
2020/04/21	0	0.00	2	85.10	84.40	-2	462	-0.43%
2020/04/20	0	0.00	1	91.10	90.40	-1	452	-0.22%
2020/04/17	1	92.00	1	92.00	90.10	0	452	0.00%
2020/04/16	1	90.00	3	91.20	91.50	-2	446	-0.45%
2020/04/15	8	91.33	2	91.10	90.90	6	443	1.35%
2020/04/14	1	92.50	0	0.00	92.50	1	445	0.22%
2020/04/13	0	0.00	1	90.00	92.90	-1	434	-0.23%
2020/04/10	1	85.50	0	0.00	87.30	1	420	0.24%
2020/04/09	3	85.30	1	86.50	85.00	2	417	0.48%
2020/04/08	2	85.20	0	0.00	86.00	2	419	0.48%
2020/04/07	4	87.15	1	87.10	86.80	3	413	0.73%
2020/04/06	0	0.00	1	79.10	83.90	-1	401	-0.25%
2020/04/01	1	76.30	0	0.00	76.30	1	386	0.26%
2020/03/30	1	66.90	0	0.00	68.30	1	384	0.26%
2020/03/25	3	68.30	0	0.00	67.70	3	396	0.76%
2020/03/20	2	64.00	0	0.00	65.00	2	382	0.52%
2020/03/19	0	0.00	21	58.60	59.10	-21	370	-5.67%
2020/03/18	0	0.00	3	67.53	65.10	-3	351	-0.85%
2020/03/17	1	71.90	1	72.00	71.90	0	338	0.00%
2020/03/16	1	79.80	1	87.60	79.80	0	325	0.00%
2020/03/13	4	89.53	0	0.00	88.60	4	312	1.28%
2020/03/12	1	99.50	2	97.90	97.20	-1	302	-0.33%
2020/03/11	1	98.30	0	0.00	97.20	1	296	0.34%
2020/03/10	1	96.50	1	98.00	97.50	0	294	0.00%
2020/03/05	2	107.00	2	107.75	108.00	0	292	0.00%
2020/03/04	2	106.50	1	106.50	106.00	1	303	0.33%
2020/02/27	1	114.00	0	0.00	114.00	1	335	0.30%
2020/02/26	2	118.25	2	117.75	118.00	0	331	0.00%
2020/02/25	0	0.00	1	118.50	117.50	-1	338	-0.30%
2020/02/19	0	0.00	1	120.50	121.00	-1	333	-0.30%
2020/02/18	0	0.00	2	120.25	119.50	-2	332	-0.60%
2020/02/13	1	122.50	3	121.17	120.50	-2	334	-0.60%
2020/02/12	1	121.50	0	0.00	122.00	1	338	0.30%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/02/10	0	0.00	1	118.50	118.50	-1	338	-0.30%
2020/02/06	0	0.00	6	124.00	124.00	-6	336	-1.78%
2020/02/03	1	127.00	6	118.50	125.50	-5	336	-1.48%
2020/01/31	4	122.50	1	122.00	123.00	3	331	0.91%
2020/01/30	1	125.00	0	0.00	120.00	1	331	0.30%
2020/01/20	1	132.00	0	0.00	131.50	1	328	0.30%
2020/01/17	2	129.00	2	128.50	128.50	0	325	0.00%
2020/01/16	0	0.00	1	129.50	129.00	-1	326	-0.31%
2020/01/13	0	0.00	1	132.00	129.50	-1	329	-0.30%
2020/01/10	3	128.00	0	0.00	128.50	3	325	0.92%
2020/01/09	1	127.50	3	127.00	127.00	-2	326	-0.61%
2020/01/08	5	127.80	0	0.00	126.50	5	327	1.53%
2020/01/03	1	129.01	0	0.00	129.00	1	341	0.30%
2020/01/02	1	130.50	0	0.00	130.00	1	339	0.29%
2019/12/31	1	132.00	0	0.00	132.00	1	332	0.30%
2019/12/27	0	0.00	2	135.50	135.50	-2	328	-0.61%
2019/12/25	1	138.00	4	138.75	137.50	-3	327	-0.92%
2019/12/23	4	136.38	1	135.00	134.50	3	319	0.94%
2019/12/20	1	136.50	1	137.00	137.50	0	316	0.00%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/12	0	0.00	2	128.50	128.50	-2	295	-0.68%
2019/12/06	3	133.50	0	0.00	132.50	3	283	1.06%
2019/12/05	10	137.80	0	0.00	135.00	10	278	3.59%
2019/12/02	1	139.50	3	138.50	139.00	-2	273	-0.73%
2019/11/29	4	142.13	11	141.77	141.50	-7	271	-2.58%
2019/11/28	6	143.75	2	142.50	145.50	4	265	1.51%
2019/11/27	10	136.50	0	0.00	136.00	10	237	4.21%
2019/11/26	1	133.00	0	0.00	133.50	1	229	0.44%
2019/11/25	0	0.00	1	135.00	132.00	-1	232	-0.43%
2019/11/22	1	133.00	0	0.00	133.50	1	230	0.43%
2019/11/15	1	129.00	0	0.00	129.00	1	225	0.44%
2019/11/12	0.2	130.50	0	0.00	130.50	0.2	226	0.09%
2019/11/05	1	134.50	1	133.50	133.50	0	223	0.00%
2019/11/04	0	0.00	1	137.00	135.50	-1	223	-0.45%
2019/11/01	1	134.00	0	0.00	134.00	1	223	0.45%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/29	0.3	135.00	0	0.00	133.50	0.3	237	0.12%
2019/10/28	1	134.50	0	0.00	134.50	1	249	0.40%
2019/10/25	2	137.75	0	0.00	136.50	2	246	0.81%
2019/10/24	1	137.50	1	138.00	137.50	0	245	0.00%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/10/16	0	0.00	1	138.00	138.00	-1	259	-0.39%
2019/10/15	0	0.00	5	139.50	139.50	-5	258	-1.93%
2019/10/09	5	140.00	2	142.50	145.00	3	258	1.16%
2019/10/01	1	139.00	0	0.00	139.50	1	276	0.36%
2019/09/25	0	0.00	1	143.00	143.00	-1	295	-0.34%
2019/09/18	0	0.00	1	144.50	143.00	-1	339	-0.29%
2019/09/17	1	145.00	1	143.50	143.00	0	367	0.00%
2019/09/12	1	143.50	0	0.00	143.50	1	408	0.25%
2019/09/11	0	0.00	1	144.00	144.00	-1	430	-0.23%
2019/09/06	1	144.00	0	0.00	144.00	1	440	0.23%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/09/04	1	145.50	0	0.00	144.00	1	451	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/23	0	0.00	2	142.00	141.50	-2	448	-0.45%
2019/08/22	0	0.00	10	143.00	142.00	-10	450	-2.22%
2019/08/14	1	143.00	0	0.00	141.00	1	456	0.22%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/08/01	1	151.00	0	0.00	151.50	1	461	0.22%
2019/07/31	2	150.50	0	0.00	150.50	2	461	0.43%
2019/07/30	0	0.00	3	155.17	153.50	-3	451	-0.66%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/24	1	159.00	1	158.50	158.50	0	436	0.00%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/18	0	0.00	1	164.50	162.00	-1	438	-0.23%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/16	0	0.00	2	162.25	161.50	-2	441	-0.45%
2019/07/15	2	157.75	1	158.00	157.00	1	443	0.23%
2019/07/11	2	160.25	5	160.50	159.50	-3	436	-0.69%
2019/07/10	1	164.00	1	164.50	163.00	0	431	0.00%
2019/07/09	1	165.00	0	0.00	163.00	1	432	0.23%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/05	0.2	166.00	0	0.00	167.50	0.2	428	0.05%
2019/07/04	0	0.00	10	166.55	167.50	-10	427	-2.34%
2019/07/03	0.1	166.50	3	168.33	166.50	-2.9	425	-0.68%
2019/07/02	10	169.25	2	169.00	168.50	8	419	1.90%
2019/07/01	1	165.00	2	165.25	165.00	-1	408	-0.24%
2019/06/28	3	166.00	0	0.00	165.00	3	402	0.75%
2019/06/27	0	0.00	1	163.00	162.00	-1	397	-0.25%
2019/06/26	0	0.00	5	162.50	163.00	-5	405	-1.23%
2019/06/25	6	163.83	11	164.18	164.00	-5	399	-1.25%
2019/06/24	13.1	157.63	8	165.19	165.50	5.1	386	1.32%
2019/06/21	2.1	155.98	0	0.00	155.00	2.1	359	0.58%
2019/06/20	0	0.00	3	156.17	159.50	-3	339	-0.88%
2019/06/19	3	146.50	3	147.50	148.00	0	323	0.00%
2019/06/14	0	0.00	1	151.50	151.50	-1	306	-0.33%
2019/06/13	0	0.00	1	151.00	153.00	-1	312	-0.32%
2019/06/12	1	149.00	3	151.33	151.00	-2	319	-0.63%
2019/06/11	3	147.17	5	147.40	150.00	-2	313	-0.64%
2019/06/10	1	143.00	0	0.00	141.00	1	307	0.33%
2019/06/06	0	0.00	1	141.00	140.00	-1	307	-0.33%
2019/06/05	0	0.00	1	141.00	140.50	-1	327	-0.31%
2019/05/30	1	142.00	0	0.00	141.50	1	345	0.29%
2019/05/29	2	143.00	1	143.00	143.00	1	346	0.29%
2019/05/24	1	139.50	0	0.00	139.50	1	364	0.27%
2019/05/22	2	142.25	0	0.00	142.00	2	377	0.53%
2019/05/21	1	139.00	1	140.00	143.50	0	387	0.00%
2019/05/20	1	139.00	1	140.00	139.00	0	403	0.00%
2019/05/17	3	139.83	1	140.00	139.50	2	411	0.49%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/15	1	143.00	0	0.00	143.00	1	440	0.23%
2019/05/14	1	144.50	0	0.00	144.00	1	452	0.22%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/05/10	1	146.50	1	145.50	145.00	0	468	0.00%
2019/05/09	1	147.50	0	0.00	146.50	1	476	0.21%
2019/05/08	1	151.00	1	151.00	151.00	0	486	0.00%
2019/05/02	1	156.00	0	0.00	155.50	1	646	0.15%
2019/04/30	0	0.00	4	155.75	155.50	-4	664	-0.60%
2019/04/25	0	0.00	4	156.50	157.50	-4	664	-0.60%
2019/04/23	1	160.50	4	162.50	160.50	-3	669	-0.45%
2019/04/22	0	0.00	1	155.00	158.00	-1	664	-0.15%
2019/04/19	0	0.00	1	154.00	154.00	-1	664	-0.15%
2019/04/17	0	0.00	2	159.50	160.00	-2	676	-0.30%
2019/04/16	4	160.00	0	0.00	160.00	4	681	0.59%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/11	0	0.00	1	167.00	165.50	-1	722	-0.14%
2019/04/10	1	165.50	2	167.50	166.00	-1	731	-0.14%
2019/04/09	0	0.00	10	167.50	165.50	-10	759	-1.32%
2019/04/03	6	164.67	0	0.00	164.50	6	788	0.76%
2019/04/02	0	0.00	1	165.50	164.50	-1	796	-0.13%
2019/04/01	1	167.00	1	164.50	164.50	0	797	0.00%
2019/03/29	1	165.50	7	167.14	169.00	-6	796	-0.75%
2019/03/28	2	161.75	0	0.00	161.00	2	783	0.26%
2019/03/27	0	0.00	1	162.50	161.50	-1	784	-0.13%
2019/03/26	1	161.50	0	0.00	161.00	1	785	0.13%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/22	0	0.00	1	166.00	164.00	-1	785	-0.13%
2019/03/21	18	165.94	0	0.00	166.00	18	786	2.29%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/18	1	162.00	0	0.00	159.00	1	783	0.13%
2019/03/15	3	162.50	29	162.60	162.50	-26	775	-3.35%
2019/03/14	3	167.33	2	167.00	166.50	1	765	0.13%
2019/03/13	0	0.00	1	168.00	165.50	-1	768	-0.13%
2019/03/12	0	0.00	1	168.50	168.50	-1	766	-0.13%
2019/03/11	3	172.50	1	175.50	168.00	2	765	0.26%
2019/03/08	1	181.00	1	180.50	180.50	0	750	0.00%
2019/03/07	1	183.00	1	183.00	182.00	0	758	0.00%
2019/03/05	2	179.25	0	0.00	179.00	2	758	0.26%
2019/03/04	0	0.00	1	180.00	179.50	-1	760	-0.13%
2019/02/27	2	177.25	0	0.00	180.00	2	765	0.26%
2019/02/26	2	180.75	1	181.00	180.00	1	781	0.13%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	5	183.30	3	184.67	183.00	2	771	0.26%
2019/02/21	0	0.00	2	186.25	185.00	-2	767	-0.26%
2019/02/20	15	185.70	1	185.00	185.50	14	759	1.84%
2019/02/19	2	189.00	2	188.50	188.00	0	749	0.00%
2019/02/18	2	188.25	0	0.00	186.00	2	729	0.27%
2019/02/15	5	187.40	3	184.50	183.00	2	720	0.28%
2019/02/13	6	183.00	0	0.00	182.00	6	689	0.87%
2019/02/12	0	0.00	1	184.00	185.50	-1	677	-0.15%
2019/02/11	8	180.88	0	0.00	181.00	8	665	1.20%
2019/01/30	1	177.00	1	180.50	180.00	0	658	0.00%
2019/01/29	2	179.50	1	180.00	178.00	1	650	0.15%
2019/01/25	15	185.07	3	188.67	185.00	12	626	1.92%
2019/01/24	6	188.17	32	187.55	190.00	-26	601	-4.32%
2019/01/23	3	173.67	23	170.74	177.00	-20	533	-3.75%
2019/01/22	2	164.00	1	166.50	162.00	1	481	0.21%
2019/01/18	1	156.50	0	0.00	156.50	1	463	0.22%
2019/01/17	0	0.00	1	156.00	155.50	-1	470	-0.21%
2019/01/16	0	0.00	5	154.50	155.00	-5	470	-1.06%
2019/01/15	1	160.50	1	160.50	157.00	0	467	0.00%
2019/01/14	1	159.50	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	2	158.50	159.50	-2	462	-0.43%
2019/01/10	4	158.75	0	0.00	159.00	4	456	0.88%
2019/01/09	3	161.33	0	0.00	161.50	3	446	0.67%
2019/01/07	0	163.00	0	0.00	163.00	0	431	0.00%
2019/01/04	0	0.00	15	162.47	164.00	-15	423	-3.54%
2019/01/03	1	156.50	0	0.00	157.50	1	409	0.24%
2019/01/02	0	0.00	1	154.00	153.00	-1	401	-0.25%
2018/12/28	2	159.25	4	160.13	156.50	-2	397	-0.50%
2018/12/27	4	153.50	2.1	156.05	152.00	1.9	381	0.50%
2018/12/26	1	151.50	1	151.00	152.00	0	380	0.00%
2018/12/25	1	143.00	1	144.50	148.00	0	370	0.00%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/22	7	143.93	0	0.00	143.50	7	382	1.83%
2018/12/20	0	0.00	1	140.00	139.00	-1	389	-0.26%
2018/12/19	1	139.50	0	0.00	139.50	1	389	0.26%
2018/12/14	0	0.00	2	143.00	143.00	-2	410	-0.49%
2018/12/13	1	140.50	0	0.00	142.00	1	408	0.24%
2018/12/11	0	0.00	1	137.00	137.00	-1	406	-0.25%
2018/12/10	1	136.00	0	0.00	137.00	1	421	0.24%
2018/12/07	0	0.00	1	137.00	137.50	-1	434	-0.23%
2018/12/05	0	0.00	8	141.50	141.00	-8	441	-1.81%
2018/12/04	1.5	143.33	0	0.00	143.50	1.5	445	0.34%
2018/12/03	3	143.17	5	143.20	143.00	-2	449	-0.44%
2018/11/30	2	145.50	2	144.75	146.00	0	442	0.00%
2018/11/29	3.1	141.23	1	143.50	142.00	2.1	433	0.48%
2018/11/28	1.1	139.46	1	140.00	139.00	0.1	424	0.02%
2018/11/27	0.2	140.00	0	0.00	139.50	0.2	422	0.05%
2018/11/26	0	0.00	1	131.50	135.00	-1	418	-0.24%
2018/11/23	3	140.67	2	142.25	137.00	1	412	0.24%
2018/11/22	0	0.00	1.1	134.50	134.50	-1.1	390	-0.28%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/19	0.1	121.00	0	0.00	121.00	0.1	391	0.03%
2018/11/14	0	0.00	2	120.00	120.00	-2	391	-0.51%
2018/11/09	0	0.00	0.2	121.00	120.50	-0.2	393	-0.04%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/07	1	121.00	0	0.00	121.50	1	395	0.25%
2018/10/31	4	122.50	0	0.00	121.00	4	387	1.03%
2018/10/26	0	0.00	2	121.75	120.00	-2	390	-0.51%
2018/10/25	2	123.25	0	0.00	122.00	2	387	0.52%
2018/10/24	0	0.00	1	130.00	130.00	-1	381	-0.26%
2018/10/23	1	129.50	0	0.00	128.50	1	388	0.26%
2018/10/22	0	0.00	4	131.50	131.50	-4	386	-1.04%
2018/10/18	2	131.00	1	131.00	131.00	1	387	0.26%
2018/10/17	2	133.75	0	0.00	131.00	2	388	0.51%
2018/10/16	1	133.00	0	0.00	132.00	1	388	0.26%
2018/10/12	0.2	132.00	4.2	128.55	131.00	-4.1	385	-1.05%
2018/10/11	0	0.00	2	128.50	128.50	-2	385	-0.52%
2018/10/09	1	142.50	0	0.00	142.50	1	375	0.27%
2018/10/05	2	152.25	1	153.50	151.00	1	373	0.27%
2018/10/04	0.1	155.00	0	0.00	155.00	0.1	366	0.03%
2018/10/03	0	0.00	2	148.75	147.00	-2	352	-0.57%
2018/10/02	1	152.00	1	155.50	151.50	0	349	0.00%
2018/10/01	8	153.19	12	155.08	152.50	-4	353	-1.13%
2018/09/28	1	144.00	2	142.25	145.50	-1	342	-0.29%
2018/09/27	3	141.67	0	0.00	141.50	3	339	0.88%
2018/09/21	1	145.00	0	0.00	142.50	1	334	0.30%
2018/09/19	0	0.00	5	132.50	131.00	-5	316	-1.58%
2018/09/18	0	0.00	2	134.50	131.50	-2	315	-0.63%
2018/09/17	2	136.00	1	137.00	136.00	1	316	0.32%
2018/09/14	6	137.83	0	0.00	141.00	6	318	1.88%
2018/09/13	0	0.00	7.1	133.68	136.50	-7.1	313	-2.26%
2018/09/12	0	0.00	5	124.40	124.50	-5	306	-1.63%
2018/09/11	0	0.00	2	124.50	124.00	-2	310	-0.64%
2018/09/10	5	126.50	8	130.06	127.00	-3	305	-0.98%
2018/09/07	5	132.00	7	131.64	133.00	-2	301	-0.66%
2018/09/04	1	141.00	0	0.00	141.50	1	302	0.33%
2018/09/03	0.1	140.50	0	0.00	141.50	0.1	306	0.03%
2018/08/31	0	0.00	1	142.00	143.50	-1	309	-0.32%
2018/08/29	4.1	142.47	0	0.00	141.50	4.1	318	1.29%
2018/08/27	0	0.00	1	144.00	143.00	-1	338	-0.30%
2018/08/16	4	142.13	0	0.00	142.50	4	414	0.97%
2018/08/14	6	147.33	0	0.00	147.00	6	421	1.42%
2018/08/13	3	146.50	1	150.00	147.00	2	424	0.47%
2018/08/08	0	0.00	1	153.00	152.00	-1	434	-0.23%
2018/08/07	5	152.00	0	0.00	152.00	5	439	1.14%
2018/08/06	1	152.00	1	152.50	152.00	0	446	0.00%
2018/08/03	17	153.12	2	153.50	153.50	15	448	3.34%
2018/08/02	16	154.31	1	157.00	153.50	15	449	3.34%
2018/07/31	12	156.04	0	0.00	156.50	12	454	2.64%
2018/07/30	4	160.00	11	159.95	157.50	-7	456	-1.53%
2018/07/26	2	154.75	1	157.00	154.50	1	476	0.21%
2018/07/25	1	156.00	0	0.00	155.50	1	482	0.21%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/23	5	152.20	0	0.00	153.00	5	499	1.00%
2018/07/20	1	155.00	0	0.00	154.50	1	519	0.19%
2018/07/19	2	155.50	0	0.00	155.00	2	534	0.37%
2018/07/17	1	160.00	1	161.00	160.50	0	561	0.00%
2018/07/16	1	161.00	0	0.00	160.00	1	580	0.17%
2018/07/13	1	160.00	2	158.50	160.00	-1	586	-0.17%
2018/07/12	1	156.50	0	0.00	159.00	1	590	0.17%
2018/07/10	2	156.25	0	0.00	154.50	2	602	0.33%
2018/07/09	0	0.00	5	158.00	157.50	-5	618	-0.81%
2018/07/05	5	152.50	0	0.00	150.00	5	653	0.77%
2018/07/04	1	155.50	0	0.00	154.00	1	658	0.15%
2018/07/03	0.4	157.00	0	0.00	156.00	0.4	665	0.06%
2018/07/02	0.2	157.00	0	0.00	158.00	0.2	678	0.03%
2018/06/29	0.2	158.00	1	156.50	156.00	-0.8	680	-0.12%
2018/06/28	0.2	158.00	2	158.25	157.00	-1.8	683	-0.26%
2018/06/27	1	158.01	1	160.00	157.50	0	691	0.00%
2018/06/26	1	158.50	1	160.50	158.00	0	717	0.00%
2018/06/25	1	162.50	1	162.50	160.50	0	719	0.00%
2018/06/22	2	158.75	2	159.25	159.50	0	721	0.00%
2018/06/21	1	155.50	0	0.00	157.00	1	718	0.14%
2018/06/20	5	154.00	0	0.00	153.00	5	723	0.69%
2018/06/19	5	154.50	0	0.00	155.00	5	727	0.69%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/12	2	162.50	1	162.50	162.00	1	793	0.13%
2018/06/08	1	162.50	0	0.00	162.50	1	814	0.12%
2018/06/07	0.1	166.50	0	0.00	165.50	0.1	816	0.01%
2018/06/06	1	168.00	3	167.00	168.00	-2	822	-0.24%
2018/06/05	0	0.00	1	173.00	169.00	-1	824	-0.12%
2018/06/04	4	168.38	1	168.50	167.50	3	838	0.36%
2018/06/01	2	173.00	10	173.30	172.00	-8	838	-0.95%
2018/05/31	2	155.75	3.1	152.65	162.00	-1.1	804	-0.14%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/28	0	0.00	28	154.48	153.00	-28	782	-3.58%
2018/05/25	3	156.50	0	0.00	155.50	3	785	0.38%
2018/05/24	0.1	154.50	0	0.00	155.00	0.1	791	0.01%
2018/05/23	25	156.00	0	0.00	156.50	25	811	3.08%
2018/05/17	0	0.00	1	157.50	156.50	-1	850	-0.12%
2018/05/16	1	157.00	3	160.00	157.50	-2	850	-0.24%
2018/05/14	5	162.00	2	161.25	162.00	3	874	0.34%
2018/05/09	1	165.00	0	0.00	163.50	1	898	0.11%
2018/05/08	1	167.50	0	0.00	166.50	1	913	0.11%
2018/05/03	1	176.00	0	0.00	173.50	1	979	0.10%
2018/05/02	1	169.00	0	0.00	169.00	1	971	0.10%
2018/04/30	1	167.50	1	166.00	169.00	0	970	0.00%
2018/04/27	2	162.25	1	167.00	162.50	1	976	0.10%
2018/04/26	6	167.17	0	0.00	165.00	6	985	0.61%
2018/04/25	1	170.00	6	174.00	172.50	-5	988	-0.51%
2018/04/24	2	176.75	5	176.60	175.00	-3	1,008	-0.30%
2018/04/23	5	182.40	0	0.00	182.00	5	1,044	0.48%
2018/04/20	8	183.94	3	182.83	181.50	5	1,094	0.46%
2018/04/19	2	178.25	0	0.00	176.50	2	1,112	0.18%
2018/04/17	1	177.00	0	0.00	176.50	1	1,124	0.09%
2018/04/16	1	183.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	0	0.00	2	184.50	184.00	-2	1,178	-0.17%
2018/04/12	2	189.00	6	189.25	189.00	-4	1,191	-0.34%
2018/04/10	2	179.00	0	0.00	178.00	2	1,145	0.17%
2018/04/09	1	180.50	0	0.00	177.50	1	1,141	0.09%
2018/03/31	0	0.00	2	183.00	182.00	-2	1,121	-0.18%
2018/03/30	3	182.17	1	181.50	181.50	2	1,120	0.18%
2018/03/29	1	179.50	4	181.00	183.00	-3	1,119	-0.27%
2018/03/28	0	0.00	1	174.50	173.00	-1	1,095	-0.09%
2018/03/27	4	175.00	2	175.00	173.00	2	1,098	0.18%
2018/03/26	2	175.00	0	0.00	176.50	2	1,113	0.18%
2018/03/23	2	174.00	0	0.00	175.00	2	1,117	0.18%
2018/03/22	3.2	180.69	3	181.00	178.00	0.2	1,109	0.02%
2018/03/20	0	0.00	2	187.25	184.00	-2	1,091	-0.18%
2018/03/19	1	182.00	0	0.00	181.50	1	1,079	0.09%
2018/03/16	4.2	182.43	6	184.00	181.00	-1.8	1,091	-0.16%
2018/03/15	2.2	178.32	0	0.00	178.00	2.2	1,089	0.20%
2018/03/14	0	0.00	3	177.67	176.50	-3	1,086	-0.28%
2018/03/13	0	0.00	1	173.00	172.50	-1	1,081	-0.09%
2018/03/12	2	173.50	1	175.50	171.50	1	1,087	0.09%
2018/03/09	2	174.25	2	175.99	174.00	0	1,088	0.00%
2018/03/08	2	178.00	3	178.67	177.50	-1	1,093	-0.09%
2018/03/07	3	177.67	1	177.50	174.50	2	1,077	0.19%
2018/02/23	1	172.00	3	172.83	172.00	-2	1,082	-0.18%
2018/02/22	0	0.00	1	177.00	179.50	-1	1,064	-0.09%
2018/02/21	2	166.00	0	0.00	169.00	2	1,039	0.19%
2018/02/12	0.2	163.00	0	0.00	160.00	0.2	1,032	0.02%
2018/02/09	0	0.00	3	158.50	159.50	-3	1,028	-0.29%
2018/02/08	0	0.00	1	162.00	161.50	-1	1,021	-0.10%
2018/02/07	0.2	162.00	1	162.00	160.00	-0.8	1,020	-0.08%
2018/02/06	3	157.67	1	155.50	156.50	2	1,018	0.20%
2018/02/05	0	0.00	2	172.00	172.50	-2	995	-0.20%
2018/02/02	1	178.50	2	180.25	179.00	-1	989	-0.10%
2018/02/01	1	187.00	2	183.50	183.00	-1	991	-0.10%
2018/01/31	1	186.00	2	184.75	185.00	-1	978	-0.10%
2018/01/30	2.5	183.40	5	182.80	183.50	-2.5	963	-0.26%
2018/01/29	4	183.50	3	181.50	181.50	1	955	0.10%
2018/01/26	3	175.67	2	179.25	181.00	1	939	0.11%
2018/01/25	1	170.50	0	0.00	169.50	1	907	0.11%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	1	167.00	3	168.50	167.00	-2	921	-0.22%
2018/01/19	5	171.20	13	172.19	170.50	-8	918	-0.87%
2018/01/18	2	168.50	3	169.83	169.00	-1	914	-0.11%
2018/01/17	5	173.00	5	172.00	171.00	0	933	0.00%
2018/01/16	18	191.17	3	191.33	189.50	15	902	1.66%
2018/01/15	0	0.00	3	181.17	185.50	-3	840	-0.36%
2018/01/12	2	169.75	0	0.00	169.00	2	808	0.25%
2018/01/11	0.3	169.00	4	169.50	168.50	-3.7	814	-0.45%
2018/01/10	1	169.50	4.1	172.05	173.00	-3.1	813	-0.38%
2018/01/09	0	0.00	4	166.00	166.00	-4	794	-0.50%
2018/01/08	2	156.25	5	154.00	162.50	-3	768	-0.39%
2018/01/05	0	149.00	0	0.00	148.00	0	741	0.00%
2018/01/04	2	150.00	0	0.00	149.00	2	753	0.27%