浩鼎 (4174)-凱基-汐止券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	61.70	0	0.00	61.30	1	442	0.23%
2024/04/30	0	0.00	1	61.50	61.50	-1	441	-0.23%
2024/04/29	0	0.00	1	60.10	61.10	-1	441	-0.23%
2024/04/26	1	59.10	0	0.00	59.00	1	440	0.23%
2024/04/22	1	59.20	0	0.00	58.60	1	453	0.22%
2024/04/16	0	0.00	3	60.10	59.80	-3	466	-0.64%
2024/04/11	0	0.00	1	63.00	62.80	-1	477	-0.21%
2024/03/25	1	62.70	14	62.93	62.30	-13	537	-2.42%
2024/03/22	0	0.00	1	62.10	62.00	-1	538	-0.19%
2024/03/21	1	61.50	0	0.00	61.20	1	540	0.18%
2024/03/18	0	0.00	1	62.50	62.30	-1	532	-0.19%
2024/03/14	0	0.00	3	59.80	60.00	-3	524	-0.57%
2024/03/13	1	60.80	0	0.00	60.60	1	517	0.19%
2024/03/12	0	65.00	0	0.00	63.30	0	518	0.00%
2024/03/11	0	63.80	0	64.00	63.80	0	509	0.00%
2024/02/21	0	0.00	1	67.80	67.20	-1	458	-0.22%
2024/02/01	1	72.40	0	0.00	70.10	1	429	0.23%
2024/01/18	0	0.00	1	66.10	66.00	-1	404	-0.25%
2024/01/09	1	67.40	1	67.10	67.00	0	384	0.00%
2023/12/26	1	70.10	0	0.00	69.60	1	331	0.30%
2023/12/25	16	70.91	0	0.00	69.80	16	323	4.95%
2023/12/21	1	72.40	0	0.00	72.80	1	294	0.34%
2023/12/19	0	0.00	12	78.65	78.90	-12	254	-4.72%
2023/12/18	13	79.98	0	0.00	79.80	13	249	5.22%
2023/12/15	1	81.30	0	0.00	80.40	1	245	0.41%
2023/12/12	1	81.20	0	0.00	81.20	1	244	0.41%
2023/12/05	0	0.00	2	84.10	84.40	-2	222	-0.90%
2023/12/04	1	84.20	1	84.70	84.10	0	228	0.00%
2023/12/01	3	84.30	0	0.00	83.50	3	223	1.34%
2023/11/29	2	82.50	0	0.00	82.60	2	226	0.88%
2023/11/27	2	83.40	0	0.00	83.10	2	234	0.85%
2023/11/08	0.1	83.10	0	0.00	82.70	0.1	257	0.05%
2023/10/02	0	0.00	29.3	82.00	82.00	-29.3	361	-8.11%
2023/09/21	1.3	80.62	0	0.00	80.20	1.3	461	0.28%
2023/09/20	12	80.98	0	0.00	81.00	12	504	2.38%
2023/09/19	12	81.77	0	0.00	81.00	12	508	2.36%
2023/09/18	4	82.60	0	0.00	82.60	4	506	0.79%
2023/03/29	0	81.65	0	0.00	81.90	0	719	0.00%
2023/03/24	0	78.70	2	82.00	81.90	-2	711	-0.28%
2023/02/03	2	76.40	0	0.00	76.30	2	559	0.36%
2023/01/31	0	0.00	1	70.90	72.50	-1	538	-0.19%
2023/01/30	1	69.90	0	0.00	70.00	1	530	0.19%
2023/01/09	0	0.00	19	70.17	70.10	-19	553	-3.43%
2023/01/05	0	0.00	1	70.70	69.10	-1	571	-0.17%
2023/01/04	1	69.30	0	0.00	68.80	1	572	0.17%
2022/12/30	19	70.72	0	0.00	69.10	19	573	3.31%
2022/12/26	0	0.00	16.8	76.93	78.10	-16.8	519	-3.24%
2022/12/23	0	0.00	0.2	71.80	71.00	-0.2	474	-0.04%
2022/12/22	3	71.10	0	0.00	71.30	3	482	0.62%
2022/12/21	14	71.30	0	0.00	70.90	14	493	2.84%
2022/12/20	0	0.00	1	74.50	71.30	-1	501	-0.20%
2022/12/05	0	0.00	1	76.80	77.50	-1	575	-0.17%
2022/11/18	0	0.00	2	73.85	73.80	-2	702	-0.28%
2022/11/17	5	73.64	3	73.87	73.80	2	721	0.28%
2022/11/16	0	0.00	1	72.80	72.80	-1	714	-0.14%
2022/11/04	2	68.70	2	69.70	71.60	0	718	0.00%
2022/11/02	0	0.00	1	68.40	68.40	-1	708	-0.14%
2022/10/31	1	66.50	0	0.00	65.30	1	703	0.14%
2022/10/13	1	71.70	0	0.00	66.90	1	730	0.14%
2022/10/07	1	73.90	0	0.00	73.50	1	737	0.14%
2022/09/27	0	0.00	1	72.40	72.70	-1	889	-0.11%
2022/09/20	1	79.90	0	0.00	79.90	1	946	0.11%
2022/09/19	0	0.00	2	81.15	80.60	-2	958	-0.21%
2022/09/16	2	82.60	0	0.00	82.40	2	968	0.21%
2022/09/13	0	0.00	1	85.60	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	2	84.00	83.70	-2	1,026	-0.19%
2022/09/08	2	80.60	0	0.00	81.40	2	1,040	0.19%
2022/09/02	0	0.00	11.8	85.38	83.50	-11.8	1,116	-1.06%
2022/09/01	0	0.00	7	84.43	83.40	-7	1,138	-0.61%
2022/08/31	18.6	88.50	11	91.02	87.40	7.6	1,124	0.68%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/10	1	79.20	0	0.00	78.90	1	1,077	0.09%
2022/08/09	1.1	79.40	0	0.00	79.40	1.1	1,082	0.10%
2022/08/02	0.1	79.70	0	0.00	78.00	0.1	1,128	0.01%
2022/07/19	2	84.15	0	0.00	83.60	2	1,327	0.15%
2022/07/07	2	84.70	0	0.00	84.70	2	1,261	0.16%
2022/07/04	0.4	81.30	0	0.00	81.20	0.4	1,188	0.03%
2022/07/01	7.6	92.95	1	90.40	90.20	6.6	1,199	0.55%
2022/06/30	1	98.00	0	0.00	97.50	1	1,189	0.08%
2022/06/06	0	0.00	1	110.50	111.00	-1	1,081	-0.09%
2022/05/06	0	0.00	1	118.00	118.50	-1	1,639	-0.06%
2022/05/04	1	114.00	2	114.00	114.00	-1	1,643	-0.06%
2022/04/29	3	111.33	5	110.70	111.50	-2	1,595	-0.13%
2022/04/28	2	105.50	0	0.00	106.00	2	1,532	0.13%
2022/04/20	1	108.00	0	0.00	108.50	1	1,492	0.07%
2022/04/18	0	0.00	4	109.75	109.00	-4	1,488	-0.27%
2022/04/14	0	0.00	1	108.50	106.50	-1	1,484	-0.07%
2022/04/11	1	106.50	0	0.00	107.50	1	1,464	0.07%
2022/04/07	3	108.67	0	0.00	107.50	3	1,458	0.21%
2022/03/18	0	0.00	1	110.50	110.00	-1	1,417	-0.07%
2022/03/17	2	109.00	0	0.00	108.50	2	1,412	0.14%
2022/03/16	0	0.00	1	107.00	107.00	-1	1,419	-0.07%
2022/03/15	1	107.00	0	0.00	106.50	1	1,442	0.07%
2022/03/10	2	109.75	0	0.00	110.00	2	1,567	0.13%
2022/03/04	0	0.00	1	113.00	112.50	-1	1,537	-0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	3	116.00	0	0.00	117.00	3	1,481	0.20%
2022/02/24	1	119.50	0	0.00	119.00	1	1,441	0.07%
2022/02/23	1	124.50	2	124.25	125.00	-1	1,357	-0.07%
2022/02/22	1	114.00	0	0.00	114.00	1	1,222	0.08%
2022/02/09	2	129.75	0	0.00	129.50	2	1,092	0.18%
2022/02/08	0	0.00	1	130.50	135.00	-1	1,037	-0.10%
2022/01/11	1	109.00	0	0.00	108.50	1	799	0.13%
2022/01/10	0	0.00	1	109.50	112.00	-1	798	-0.13%
2022/01/07	2	106.50	0	0.00	106.00	2	786	0.25%
2022/01/05	1	109.50	0	0.00	109.00	1	776	0.13%
2022/01/03	1	111.00	1	111.00	111.50	0	770	0.00%
2021/12/30	1	114.00	0	0.00	114.00	1	766	0.13%
2021/12/29	1	113.50	0	0.00	114.00	1	768	0.13%
2021/12/28	1	113.00	0	0.00	114.00	1	765	0.13%
2021/12/24	1	115.00	0	0.00	114.00	1	766	0.13%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/16	0	0.00	1	123.50	120.00	-1	683	-0.15%
2021/12/10	0.1	122.50	0	0.00	119.00	0.1	601	0.02%
2021/12/08	10	123.70	1	124.00	124.00	9	546	1.65%
2021/12/07	0	0.00	2	115.00	115.50	-2	466	-0.43%
2021/12/01	0	0.00	1	103.00	103.50	-1	419	-0.24%
2021/11/29	1	103.00	0	0.00	101.50	1	433	0.23%
2021/11/26	0	0.00	1	104.00	103.50	-1	427	-0.23%
2021/11/16	1	105.50	0	0.00	105.50	1	424	0.24%
2021/11/12	1	114.50	2	112.25	109.00	-1	424	-0.24%
2021/11/10	1	110.00	0	0.00	108.50	1	402	0.25%
2021/11/05	2	107.00	2	108.00	108.00	0	383	0.00%
2021/11/04	0	0.00	2	108.75	107.50	-2	383	-0.52%
2021/11/03	2	107.00	0	0.00	107.00	2	385	0.52%
2021/11/02	0	0.00	1	107.50	106.50	-1	384	-0.26%
2021/11/01	1	105.00	0	0.00	105.00	1	382	0.26%
2021/10/20	1	106.50	1	108.50	107.00	0	385	0.00%
2021/10/19	0	0.00	4	105.63	106.50	-4	383	-1.04%
2021/10/18	0	0.00	1	104.00	102.50	-1	376	-0.27%
2021/10/14	0	0.00	2	99.75	100.50	-2	389	-0.51%
2021/10/12	1	98.10	0	0.00	98.00	1	390	0.26%
2021/10/07	5	99.34	0	0.00	99.60	5	397	1.26%
2021/10/05	0	0.00	1	98.00	99.00	-1	393	-0.25%
2021/10/04	0	0.00	1	99.00	99.20	-1	394	-0.25%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/27	1	106.00	0	0.00	106.00	1	391	0.26%
2021/09/22	2	107.75	11	106.09	103.50	-9	402	-2.24%
2021/09/15	0	0.00	3	104.83	104.50	-3	392	-0.76%
2021/09/09	0	0.00	1	103.50	105.00	-1	401	-0.25%
2021/09/08	1	101.00	0	0.00	102.00	1	388	0.26%
2021/09/03	1	108.00	0	0.00	107.50	1	399	0.25%
2021/08/31	2	101.50	0	0.00	101.50	2	402	0.50%
2021/08/30	2	104.00	0	0.00	102.50	2	403	0.50%
2021/08/27	8	104.88	0	0.00	105.00	8	405	1.97%
2021/08/24	0	0.00	6	98.78	98.80	-6	411	-1.46%
2021/08/23	0	0.00	13.6	97.64	98.60	-13.6	419	-3.24%
2021/08/20	1	94.10	0	0.00	93.80	1	419	0.24%
2021/08/16	4	102.50	0	0.00	101.50	4	439	0.91%
2021/08/13	2	103.00	0	0.00	103.00	2	440	0.45%
2021/08/02	1	108.00	0	0.00	108.50	1	580	0.17%
2021/07/29	0	0.00	0.6	110.04	107.50	-0.6	592	-0.11%
2021/07/20	0	0.00	1	114.00	110.50	-1	713	-0.14%
2021/07/16	0	112.00	0	0.00	111.50	0	726	0.00%
2021/07/12	0	112.00	0	0.00	112.00	0	742	0.00%
2021/07/08	0.2	112.50	0	0.00	112.50	0.2	760	0.03%
2021/07/07	11.2	112.50	0	0.00	112.50	11.2	769	1.46%
2021/07/06	0	0.00	0.1	114.00	113.00	-0.1	787	-0.01%
2021/07/02	0.3	113.00	0	0.00	112.50	0.3	814	0.03%
2021/06/30	2	113.00	1.5	114.00	113.50	0.5	846	0.06%
2021/06/29	0	0.00	11	114.06	113.50	-11	852	-1.29%
2021/06/28	0	0.00	1	115.00	115.00	-1	869	-0.12%
2021/06/22	11	115.00	3	114.83	115.00	8	962	0.83%
2021/06/18	0	0.00	10	120.00	118.50	-10	1,005	-0.99%
2021/06/17	10	117.50	0	0.00	119.50	10	1,017	0.98%
2021/06/11	5	120.50	0	0.00	121.00	5	1,104	0.45%
2021/06/10	0	0.00	9	123.22	123.00	-9	1,111	-0.81%
2021/06/09	0	0.00	10	118.50	116.00	-10	1,113	-0.90%
2021/06/04	6	115.50	0	0.00	115.00	6	1,193	0.50%
2021/06/03	4	114.50	0	0.00	114.50	4	1,220	0.33%
2021/06/01	0	0.00	2	117.75	117.50	-2	1,360	-0.15%
2021/05/27	2	116.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/19	1	119.00	0	0.00	118.00	1	2,052	0.05%
2021/05/17	0	0.00	1	111.00	107.00	-1	2,039	-0.05%
2021/05/12	1	118.00	1	115.00	116.50	0	1,990	0.00%
2021/05/05	0	0.00	1	121.50	121.50	-1	1,961	-0.05%
2021/04/29	0	0.00	2	132.50	131.50	-2	1,955	-0.10%
2021/04/28	1	134.50	0	0.00	134.00	1	1,954	0.05%
2021/04/22	16	135.94	0	0.00	134.00	16	1,894	0.84%
2021/04/19	0	0.00	1	134.50	134.50	-1	1,896	-0.05%
2021/04/09	1	142.00	4	140.50	141.00	-3	1,945	-0.15%
2021/04/07	1	141.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	1	143.50	1	144.77	141.00	0	1,960	0.00%
2021/03/30	0	0.00	1.2	154.25	152.00	-1.2	1,991	-0.06%
2021/03/29	2	153.00	7.5	151.92	152.50	-5.5	2,108	-0.26%
2021/03/25	0	0.00	1	150.00	150.00	-1	2,242	-0.04%
2021/03/24	1	151.50	0	0.00	151.50	1	2,279	0.04%
2021/03/22	2	149.75	0	0.00	147.50	2	2,268	0.09%
2021/03/19	1	151.00	1	151.00	149.00	0	2,269	0.00%
2021/03/18	2	152.50	1	152.50	153.00	1	2,298	0.04%
2021/03/17	0	0.00	6	152.17	151.00	-6	2,283	-0.26%
2021/03/15	3	149.50	1	151.00	149.00	2	2,242	0.09%
2021/03/12	2	148.75	1	155.00	147.00	1	2,212	0.05%
2021/03/11	2	148.50	0	0.00	149.50	2	2,168	0.09%
2021/03/10	1	146.50	0	0.00	147.00	1	2,150	0.05%
2021/03/09	1	147.00	1	145.50	145.50	0	2,118	0.00%
2021/03/08	2	145.25	0	0.00	144.00	2	2,090	0.10%
2021/03/05	2	150.50	12	152.46	148.50	-10	2,033	-0.49%
2021/03/04	4.4	156.51	4	156.00	149.50	0.4	1,946	0.02%
2021/03/03	3.1	146.53	1	145.50	148.00	2.1	1,740	0.12%
2021/03/02	1	152.50	2	150.75	153.00	-1	1,555	-0.06%
2021/02/26	1	137.50	1	135.50	139.50	0	1,452	0.00%
2021/02/24	1	130.00	0.3	131.00	128.50	0.7	1,343	0.05%
2021/02/23	1.7	133.35	0	0.00	129.50	1.7	1,333	0.13%
2021/02/17	0	0.00	1	116.00	115.50	-1	1,236	-0.08%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,218	-0.08%
2021/01/29	1	115.00	1	113.00	114.50	0	1,215	0.00%
2021/01/27	1	122.00	0	0.00	117.50	1	1,199	0.08%
2020/12/17	0	0.00	1	125.00	122.50	-1	480	-0.21%
2020/12/11	0	0.00	2	120.00	119.00	-2	372	-0.54%
2020/11/27	0	0.00	13	116.00	118.00	-13	341	-3.80%
2020/11/26	13	116.50	0	0.00	116.50	13	338	3.84%
2020/11/23	0	0.00	13	118.50	118.00	-13	344	-3.78%
2020/11/20	13	118.50	0	0.00	121.00	13	360	3.60%
2020/11/19	0	0.00	14	115.00	115.00	-14	346	-4.04%
2020/11/17	1	110.00	0	0.00	110.00	1	332	0.30%
2020/11/16	0	0.00	2	110.50	110.00	-2	349	-0.57%
2020/11/11	13	109.88	0	0.00	110.50	13	368	3.53%
2020/11/10	2	110.00	0	0.00	110.00	2	369	0.54%
2020/11/09	0	0.00	1	112.00	111.00	-1	371	-0.27%
2020/11/06	1	110.50	0	0.00	110.50	1	372	0.27%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/19	0	0.00	1	115.00	115.50	-1	439	-0.23%
2020/10/14	0	0.00	4	118.50	119.00	-4	456	-0.88%
2020/09/28	0	0.00	1	107.50	105.00	-1	666	-0.15%
2020/09/25	3	104.00	0	0.00	104.00	3	680	0.44%
2020/09/14	0	0.00	1	114.00	114.00	-1	774	-0.13%
2020/09/08	1	116.00	0	0.00	117.00	1	815	0.12%
2020/08/26	0	0.00	3	118.50	124.00	-3	879	-0.34%
2020/08/11	3	115.50	0	0.00	114.50	3	1,077	0.28%
2020/08/10	2	116.00	0	0.00	115.50	2	1,080	0.19%
2020/07/27	0	0.00	1	116.00	115.50	-1	1,118	-0.09%
2020/07/23	1	122.50	0	0.00	122.50	1	1,107	0.09%
2020/07/17	0	0.00	1	128.50	122.00	-1	1,094	-0.09%
2020/07/14	1	131.50	0	0.00	133.00	1	1,064	0.09%
2020/07/13	0	0.00	1	132.50	133.00	-1	1,052	-0.10%
2020/07/10	0	0.00	1	137.50	141.00	-1	1,027	-0.10%
2020/07/09	1	135.50	0	0.00	141.50	1	960	0.10%
2020/07/08	0	0.00	4	126.38	129.00	-4	929	-0.43%
2020/07/07	0	0.00	3	118.50	117.50	-3	897	-0.33%
2020/07/03	1	115.00	0	0.00	115.00	1	880	0.11%
2020/06/09	0	0.00	1	117.50	117.00	-1	837	-0.12%
2020/06/05	0	0.00	2	114.00	113.50	-2	825	-0.24%
2020/06/03	5	115.70	0	0.00	114.50	5	823	0.61%
2020/06/02	1	113.00	0	0.00	112.00	1	811	0.12%
2020/05/29	0	0.00	1	122.50	120.50	-1	791	-0.13%
2020/05/27	0	0.00	3	126.50	127.00	-3	759	-0.40%
2020/05/25	1	116.00	1	114.50	124.00	0	683	0.00%
2020/05/22	2	109.00	1	111.50	113.50	1	630	0.16%
2020/05/21	0	0.00	2	103.00	103.50	-2	575	-0.35%
2020/05/14	1	99.30	3	95.60	95.60	-2	539	-0.37%
2020/05/11	0	0.00	2	98.30	98.80	-2	528	-0.38%
2020/05/08	2	102.50	15	105.53	101.50	-13	519	-2.50%
2020/05/07	0	0.00	1	98.10	101.50	-1	493	-0.20%
2020/05/06	1	91.00	0	0.00	92.30	1	479	0.21%
2020/05/05	15	88.50	1	89.10	88.60	14	466	3.00%
2020/04/30	0	0.00	12	90.38	89.70	-12	466	-2.57%
2020/04/29	12	89.53	0	0.00	89.70	12	470	2.55%
2020/04/23	0	0.00	3	87.00	86.20	-3	471	-0.64%
2020/04/22	0	0.00	2	85.25	85.40	-2	467	-0.43%
2020/04/21	5	85.40	0	0.00	84.40	5	462	1.08%
2020/04/13	2	90.40	18	90.92	92.90	-16	434	-3.68%
2020/04/10	3	88.40	0	0.00	87.30	3	420	0.71%
2020/04/08	1	85.20	0	0.00	86.00	1	419	0.24%
2020/04/07	11	87.46	12	89.79	86.80	-1	413	-0.24%
2020/04/06	0	0.00	1	77.20	83.90	-1	401	-0.25%
2020/04/01	1	75.60	3	76.30	76.30	-2	386	-0.52%
2020/03/31	1	70.00	0	0.00	69.40	1	376	0.27%
2020/03/30	4	66.90	0	0.00	68.30	4	384	1.04%
2020/03/27	14	68.50	0	0.00	68.60	14	384	3.64%
2020/03/20	0	0.00	17	65.00	65.00	-17	382	-4.44%
2020/03/19	5	60.70	0	0.00	59.10	5	370	1.35%
2020/03/18	5	72.00	10.2	67.05	65.10	-5.2	351	-1.48%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	0	0.00	1	82.30	79.80	-1	325	-0.31%
2020/03/13	1	88.60	0	0.00	88.60	1	312	0.32%
2020/03/10	1	95.30	0.8	97.60	97.50	0.2	294	0.07%
2020/03/06	0	0.00	0.7	109.00	107.50	-0.7	286	-0.25%
2020/03/04	7.3	106.48	11	106.41	106.00	-3.7	303	-1.22%
2020/03/03	5	111.50	0.3	111.00	110.00	4.7	326	1.44%
2020/03/02	5	110.50	0	0.00	110.00	5	334	1.50%
2020/02/27	2	114.00	0	0.00	114.00	2	335	0.60%
2020/02/26	3	117.50	0	0.00	118.00	3	331	0.90%
2020/02/25	3	117.50	0	0.00	117.50	3	338	0.89%
2020/02/19	0	0.00	3	120.50	121.00	-3	333	-0.90%
2020/02/18	3	119.83	0	0.00	119.50	3	332	0.90%
2020/02/14	0	0.00	1	123.00	121.00	-1	333	-0.30%
2020/02/13	1	120.50	0	0.00	120.50	1	334	0.30%
2020/02/06	3	123.50	0	0.00	124.00	3	336	0.89%
2020/02/04	0	0.00	4	123.50	123.50	-4	339	-1.18%
2020/02/03	4	117.00	0	0.00	125.50	4	336	1.19%
2020/01/31	0	0.00	3	122.50	123.00	-3	331	-0.91%
2020/01/30	3	123.50	0	0.00	120.00	3	331	0.91%
2020/01/20	0	0.00	2	131.50	131.50	-2	328	-0.61%
2020/01/17	0	0.00	3	128.50	128.50	-3	325	-0.92%
2020/01/08	2	127.50	0	0.00	126.50	2	327	0.61%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2019/12/30	10	132.00	0	0.00	131.50	10	331	3.01%
2019/12/20	0	0.00	10	137.50	137.50	-10	316	-3.16%
2019/12/18	7	129.00	0	0.00	128.50	7	301	2.32%
2019/12/13	15	128.50	5	129.00	129.00	10	299	3.34%
2019/12/11	0	0.00	2	133.50	132.50	-2	286	-0.70%
2019/12/09	7	132.50	0	0.00	132.00	7	284	2.46%
2019/12/02	0	0.00	14.2	138.85	139.00	-14.2	273	-5.18%
2019/11/18	0.2	129.00	0	0.00	128.00	0.2	224	0.08%
2019/10/30	7	132.50	0	0.00	132.50	7	229	3.05%
2019/10/29	7	135.00	0	0.00	133.50	7	237	2.94%
2019/09/25	3	144.50	0	0.00	143.00	3	295	1.01%
2019/07/30	0	0.00	1	161.00	153.50	-1	451	-0.22%
2019/07/12	0	0.00	1	157.00	158.00	-1	443	-0.23%
2019/07/05	0	0.00	3	167.50	167.50	-3	428	-0.70%
2019/07/02	1	169.50	1	169.00	168.50	0	419	0.00%
2019/06/28	0	0.00	1	165.00	165.00	-1	402	-0.25%
2019/06/27	1	164.00	0	0.00	162.00	1	397	0.25%
2019/06/25	3	164.50	2	164.25	164.00	1	399	0.25%
2019/06/24	2	165.75	0	0.00	165.50	2	386	0.52%
2019/06/20	1	158.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	0.5	150.00	148.00	-0.5	323	-0.14%
2019/05/29	0	0.00	11	142.50	143.00	-11	346	-3.17%
2019/05/27	1	140.00	0	0.00	139.50	1	354	0.28%
2019/05/24	3	140.50	0	0.00	139.50	3	364	0.82%
2019/05/23	7	140.50	0	0.00	139.50	7	371	1.88%
2019/05/08	0	0.00	6	151.00	151.00	-6	486	-1.23%
2019/05/07	6	152.50	0	0.00	152.50	6	498	1.20%
2019/05/06	0	0.00	3	153.00	153.00	-3	526	-0.57%
2019/04/25	0	0.00	6	157.50	157.50	-6	664	-0.90%
2019/04/24	6	156.50	11.6	160.90	158.00	-5.6	668	-0.84%
2019/04/22	1	153.00	0	0.00	158.00	1	664	0.15%
2019/04/19	5	154.00	3.4	154.71	154.00	1.6	664	0.24%
2019/04/18	6	159.00	0	0.00	157.50	6	668	0.90%
2019/04/16	0	0.00	1	161.00	160.00	-1	681	-0.15%
2019/04/12	1	162.00	2	163.00	161.50	-1	714	-0.14%
2019/04/01	0	0.00	5	165.00	164.50	-5	797	-0.63%
2019/03/28	0	0.00	10	162.00	161.00	-10	783	-1.28%
2019/03/22	0	0.00	0	165.00	164.00	0	785	0.00%
2019/03/20	1	160.50	0	0.00	161.00	1	786	0.13%
2019/03/19	3	158.00	0	0.00	162.00	3	785	0.38%
2019/03/18	6	159.50	0	0.00	159.00	6	783	0.77%
2019/03/15	1	162.50	2	163.00	162.50	-1	775	-0.13%
2019/03/07	0	0.00	1	184.50	182.00	-1	758	-0.13%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	2	183.25	0	0.00	183.00	2	771	0.26%
2019/02/21	1	184.00	0	0.00	185.00	1	767	0.13%
2019/02/20	0	188.00	0	0.00	185.50	0	759	0.00%
2019/02/19	2	188.00	0	0.00	188.00	2	749	0.27%
2019/02/14	0	0.00	1	184.00	183.50	-1	701	-0.14%
2019/02/12	5	184.10	0	0.00	185.50	5	677	0.74%
2019/01/29	0	0.00	3	177.83	178.00	-3	650	-0.46%
2019/01/25	2	186.00	0	0.00	185.00	2	626	0.32%
2019/01/24	1	180.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	1	174.50	177.00	-1	533	-0.19%
2019/01/18	5	156.50	0	0.00	156.50	5	463	1.08%
2019/01/15	0	0.00	3	162.50	157.00	-3	467	-0.64%
2019/01/10	1	162.00	0	0.00	159.00	1	456	0.22%
2019/01/08	2	164.50	0	0.00	165.00	2	437	0.46%
2019/01/04	2	163.50	3	161.00	164.00	-1	423	-0.24%
2019/01/03	3	158.00	0	0.00	157.50	3	409	0.73%
2018/12/14	0	0.00	2	144.00	143.00	-2	410	-0.49%
2018/12/06	0	0.00	9	139.83	135.50	-9	436	-2.06%
2018/12/05	6	141.00	0	0.00	141.00	6	441	1.36%
2018/12/04	3	142.17	0	0.00	143.50	3	445	0.67%
2018/11/13	0	0.00	7	119.14	119.50	-7	390	-1.79%
2018/11/09	1	121.00	4	122.00	120.50	-3	393	-0.76%
2018/11/08	2	121.50	0	0.00	121.00	2	396	0.50%
2018/11/07	8	121.00	0	0.00	121.50	8	395	2.02%
2018/11/06	0	0.00	8	123.06	121.00	-8	400	-2.00%
2018/11/05	8	121.50	1	122.00	122.00	7	397	1.76%
2018/11/02	0	0.00	3	123.00	124.00	-3	396	-0.76%
2018/10/31	0	0.00	4	122.13	121.00	-4	387	-1.03%
2018/10/26	0	0.00	1	120.50	120.00	-1	390	-0.26%
2018/10/11	0	0.00	1	131.50	128.50	-1	385	-0.26%
2018/10/04	10	154.70	0	0.00	155.00	10	366	2.73%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	1	134.00	4	132.00	131.50	-3	315	-0.95%
2018/09/17	4	135.50	0	0.00	136.00	4	316	1.26%
2018/09/12	0	0.00	4	124.00	124.50	-4	306	-1.30%
2018/09/11	4	123.00	0	0.00	124.00	4	310	1.29%
2018/09/10	2	127.50	0	0.00	127.00	2	305	0.66%
2018/08/21	0	0.00	5	143.00	142.00	-5	406	-1.23%
2018/08/09	0	0.00	2.5	152.20	152.00	-2.5	425	-0.59%
2018/08/07	0	0.00	0.5	154.00	152.00	-0.5	439	-0.11%
2018/08/06	3	152.67	0	0.00	152.00	3	446	0.67%
2018/08/03	0	0.00	5	154.50	153.50	-5	448	-1.11%
2018/08/02	0	0.00	3	154.50	153.50	-3	449	-0.67%
2018/07/30	10	157.65	0	0.00	157.50	10	456	2.19%
2018/07/23	0	0.00	1	154.00	153.00	-1	499	-0.20%
2018/07/18	6	159.50	0	0.00	156.00	6	548	1.09%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/22	0	0.00	10	157.25	159.50	-10	721	-1.39%
2018/06/20	10	152.70	0	0.00	153.00	10	723	1.38%
2018/06/11	0	0.00	2	160.50	160.00	-2	801	-0.25%
2018/06/05	2	170.50	0	0.00	169.00	2	824	0.24%
2018/06/04	0	0.00	9.8	168.04	167.50	-9.8	838	-1.17%
2018/06/01	5	171.70	2	173.50	172.00	3	838	0.36%
2018/05/29	4	151.50	0.2	153.50	150.50	3.8	784	0.49%
2018/05/28	6	154.00	0	0.00	153.00	6	782	0.77%
2018/05/25	0	0.00	1.3	155.90	155.50	-1.3	785	-0.16%
2018/05/24	0	0.00	7.2	155.89	155.00	-7.2	791	-0.91%
2018/05/23	1	156.50	0.6	158.00	156.50	0.4	811	0.05%
2018/05/22	6	154.00	0	0.00	154.00	6	831	0.72%
2018/05/21	2	156.00	7	155.93	155.50	-5	841	-0.59%
2018/05/18	0	0.00	7	156.50	156.50	-7	845	-0.83%
2018/05/10	4	164.50	0	0.00	164.50	4	885	0.45%
2018/05/09	5	164.00	0	0.00	163.50	5	898	0.56%
2018/05/08	1	169.50	0	0.00	166.50	1	913	0.11%
2018/05/03	5	174.50	8	175.00	173.50	-3	979	-0.31%
2018/04/27	3	161.50	0	0.00	162.50	3	976	0.31%
2018/04/26	5	172.50	0	0.00	165.00	5	985	0.51%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/03/31	1	182.50	0	0.00	182.00	1	1,121	0.09%
2018/03/27	0	0.00	9	173.00	173.00	-9	1,098	-0.82%
2018/03/20	0	0.00	6	186.00	184.00	-6	1,091	-0.55%
2018/03/16	0	0.00	1	183.00	181.00	-1	1,091	-0.09%
2018/03/14	0	0.00	2	178.00	176.50	-2	1,086	-0.18%
2018/03/09	2	174.00	4	174.00	174.00	-2	1,088	-0.18%
2018/03/08	4	179.63	0	0.00	177.50	4	1,093	0.37%
2018/03/01	5	170.50	0	0.00	170.50	5	1,073	0.47%
2018/02/26	5	174.90	0	0.00	173.00	5	1,088	0.46%
2018/02/23	1	174.00	0	0.00	172.00	1	1,082	0.09%
2018/02/21	0	0.00	2	164.50	169.00	-2	1,039	-0.19%
2018/02/06	2	162.50	5	166.50	156.50	-3	1,018	-0.29%
2018/02/01	1	183.00	0	0.00	183.00	1	991	0.10%
2018/01/31	2	185.25	0	0.00	185.00	2	978	0.20%
2018/01/30	3	182.00	5	183.50	183.50	-2	963	-0.21%
2018/01/29	5	181.00	0	0.00	181.50	5	955	0.52%
2018/01/25	0	0.00	8	170.25	169.50	-8	907	-0.88%
2018/01/23	0	0.00	5	170.50	170.00	-5	921	-0.54%
2018/01/22	5	167.50	0	0.00	167.00	5	921	0.54%
2018/01/19	3	175.00	0	0.00	170.50	3	918	0.33%
2018/01/18	5	170.40	0	0.00	169.00	5	914	0.55%
2018/01/17	0	0.00	11	175.64	171.00	-11	933	-1.18%
2018/01/12	5	170.00	0	0.00	169.00	5	808	0.62%
2018/01/11	3	174.50	5	176.00	168.50	-2	814	-0.25%
2018/01/10	5	174.00	10	170.25	173.00	-5	813	-0.61%
2018/01/09	6	163.92	9	168.00	166.00	-3	794	-0.38%
2018/01/08	14	159.11	13	154.42	162.50	1	768	0.13%
2018/01/04	10	149.50	0	0.00	149.00	10	753	1.33%
2018/01/03	0	0.00	5	151.00	151.00	-5	767	-0.65%
2018/01/02	0	0.00	6	151.00	151.50	-6	792	-0.76%