浩鼎 (4174)-凱基-敦北券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
318張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	61.25	0	0.00	59.80	0	466	0.00%
2024/04/15	1	62.40	0	0.00	61.30	1	471	0.21%
2024/04/02	0	0.00	1	65.90	65.40	-1	492	-0.20%
2024/03/13	1	62.10	0	0.00	60.60	1	517	0.19%
2024/02/02	1	68.60	0	0.00	68.30	1	435	0.23%
2024/02/01	0	0.00	1	72.40	70.10	-1	429	-0.23%
2024/01/17	1	66.60	0	0.00	66.50	1	401	0.25%
2024/01/10	1	66.60	0	0.00	66.80	1	394	0.25%
2023/12/29	0	70.00	0	0.00	69.40	0	351	0.01%
2023/12/27	0	69.60	0	0.00	70.00	0	339	0.01%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/21	2	71.80	0	0.00	72.80	2	294	0.68%
2023/10/27	0	0.00	1	83.90	83.00	-1	273	-0.37%
2023/10/13	0	0.00	0	81.80	81.50	0	306	0.00%
2023/08/22	0	0.00	10	85.52	85.00	-10	549	-1.82%
2023/08/14	1	82.10	0	0.00	82.10	1	541	0.18%
2023/06/09	0	0.00	2	90.80	91.00	-2	652	-0.31%
2023/06/05	2	90.90	0	0.00	90.00	2	669	0.30%
2023/05/30	0	0.00	1	86.20	85.70	-1	673	-0.15%
2023/05/19	1	83.20	0	0.00	83.00	1	751	0.13%
2023/05/03	0	0.00	1.1	86.50	86.00	-1.1	801	-0.14%
2023/04/25	0	0.00	3	88.63	85.20	-3	800	-0.37%
2023/04/12	0	0.00	3	87.80	91.00	-3	700	-0.43%
2023/02/14	0	77.50	0	0.00	77.30	0	573	0.00%
2022/12/05	0	0.00	2.1	76.97	77.50	-2.1	575	-0.37%
2022/11/30	1	76.60	1	76.90	76.70	0	584	0.00%
2022/10/03	0	0.00	1	74.00	73.30	-1	813	-0.12%
2022/09/28	1	69.10	0	0.00	68.70	1	840	0.12%
2022/09/26	1	74.10	0	0.00	73.10	1	903	0.11%
2022/09/21	0	0.00	0.1	78.01	77.90	-0.1	937	-0.01%
2022/08/31	0.1	88.10	0	0.00	87.40	0.1	1,124	0.01%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/19	0	0.00	10	83.50	83.60	-10	1,327	-0.75%
2022/07/01	1	92.80	0	0.00	90.20	1	1,199	0.08%
2022/06/30	1	97.50	0	0.00	97.50	1	1,189	0.08%
2022/06/24	2	102.00	0	0.00	103.00	2	1,240	0.16%
2022/06/22	1	108.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	0	0.00	3	108.50	110.00	-3	1,191	-0.25%
2022/06/16	3	113.00	0	0.00	111.00	3	1,156	0.26%
2022/06/15	0	0.00	1	111.50	111.50	-1	1,138	-0.09%
2022/06/14	1	106.50	0	0.00	110.50	1	1,141	0.09%
2022/06/10	0	0.00	2	115.00	114.50	-2	1,096	-0.18%
2022/05/25	2	108.00	0	0.00	107.50	2	1,176	0.17%
2022/04/29	2	113.75	4	111.75	111.50	-2	1,595	-0.13%
2022/04/13	1	106.00	0	0.00	106.50	1	1,475	0.07%
2022/04/07	1	107.50	0	0.00	107.50	1	1,458	0.07%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/23	0	0.00	2	113.25	113.00	-2	1,364	-0.15%
2022/03/15	1	107.50	2	107.50	106.50	-1	1,442	-0.07%
2022/03/14	2	108.25	0	0.00	107.50	2	1,519	0.13%
2022/03/07	0	0.00	2	111.50	108.50	-2	1,534	-0.13%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/02/25	1	116.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	1	119.50	6	124.75	119.00	-5	1,441	-0.35%
2022/02/23	5	125.00	4	124.63	125.00	1	1,357	0.07%
2022/02/22	1	114.50	0	0.00	114.00	1	1,222	0.08%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/17	1	117.50	1	121.00	116.50	0	1,173	0.00%
2022/02/14	1	120.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	125.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	1	129.00	0	0.00	128.00	1	1,108	0.09%
2022/02/09	0	0.00	1	129.00	129.50	-1	1,092	-0.09%
2022/02/08	1	127.00	0	0.00	135.00	1	1,037	0.10%
2022/01/26	0	0.00	1	115.00	118.50	-1	842	-0.12%
2022/01/25	0	109.50	0	0.00	108.00	0	810	0.00%
2022/01/21	2	108.75	0	0.00	107.50	2	802	0.25%
2022/01/17	0	0.00	0	108.50	109.00	0	800	0.00%
2022/01/07	0	0.00	4	108.00	106.00	-4	786	-0.51%
2021/12/21	2	120.00	2	118.00	118.00	0	745	0.00%
2021/12/17	1	125.96	1	126.50	121.00	0	720	0.00%
2021/12/16	1	120.50	0	0.00	120.00	1	683	0.15%
2021/12/07	0	0.00	1	111.00	115.50	-1	466	-0.21%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/12	0	0.00	1	113.00	109.00	-1	424	-0.24%
2021/11/11	1	109.00	0	0.00	108.50	1	401	0.25%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/09	0	0.00	3	110.00	112.00	-3	398	-0.75%
2021/11/08	0	0.00	6	109.83	110.00	-6	395	-1.52%
2021/10/12	1	98.10	1	99.30	98.00	0	390	0.00%
2021/10/06	0	0.00	2	99.85	101.50	-2	396	-0.50%
2021/10/05	2	98.30	0	0.00	99.00	2	393	0.51%
2021/09/24	1	110.00	1	108.00	108.00	0	397	0.00%
2021/08/30	0	0.00	9	104.00	102.50	-9	403	-2.23%
2021/08/25	0	0.00	4	100.00	100.50	-4	408	-0.98%
2021/08/23	0	0.00	1	99.80	98.60	-1	419	-0.24%
2021/08/16	0	0.00	1	101.50	101.50	-1	439	-0.23%
2021/08/12	0	0.00	1	103.50	103.50	-1	451	-0.22%
2021/08/02	1	108.00	0	0.00	108.50	1	580	0.17%
2021/07/20	0	0.00	5	115.50	110.50	-5	713	-0.70%
2021/07/19	0	0.00	1	113.00	113.00	-1	714	-0.14%
2021/07/13	0	0.00	1	112.00	110.50	-1	739	-0.14%
2021/07/12	0	0.00	1	111.00	112.00	-1	742	-0.13%
2021/07/09	0	0.00	1	112.00	111.50	-1	746	-0.13%
2021/06/18	0	0.00	1	120.00	118.50	-1	1,005	-0.10%
2021/06/09	1	117.50	0	0.00	116.00	1	1,113	0.09%
2021/06/04	0	0.00	1	115.50	115.00	-1	1,193	-0.08%
2021/06/01	0	0.00	1	116.00	117.50	-1	1,360	-0.07%
2021/05/31	1	113.50	0	0.00	114.50	1	1,562	0.06%
2021/05/27	5	114.00	0	0.00	114.00	5	1,844	0.27%
2021/05/24	0	0.00	1	115.50	115.50	-1	1,963	-0.05%
2021/05/19	1	116.50	1	118.50	118.00	0	2,052	0.00%
2021/05/18	0	0.00	1	110.50	115.50	-1	2,050	-0.05%
2021/05/17	1	108.00	0	0.00	107.00	1	2,039	0.05%
2021/05/04	1	123.50	0	0.00	121.50	1	1,982	0.05%
2021/04/27	8	141.00	2	139.00	137.00	6	1,945	0.31%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	0	0.00	1	138.50	134.00	-1	1,894	-0.05%
2021/04/21	1	137.00	0	0.00	135.00	1	1,891	0.05%
2021/04/19	0	0.00	2	136.50	134.50	-2	1,896	-0.11%
2021/04/16	1	137.50	0	0.00	136.50	1	1,907	0.05%
2021/04/14	1	134.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	1	142.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	2	144.50	143.50	-2	1,937	-0.10%
2021/04/07	3	141.50	1	142.00	141.00	2	1,952	0.10%
2021/04/06	3	143.83	7	141.21	141.00	-4	1,960	-0.20%
2021/03/31	2	148.00	0	0.00	150.00	2	1,974	0.10%
2021/03/29	1	151.00	1	152.50	152.50	0	2,108	0.00%
2021/03/25	2	153.50	0	0.00	150.00	2	2,242	0.09%
2021/03/24	5	152.10	6	151.83	151.50	-1	2,279	-0.04%
2021/03/23	1	149.50	0	0.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	1	149.00	147.50	-1	2,268	-0.04%
2021/03/19	1	153.50	2	149.25	149.00	-1	2,269	-0.04%
2021/03/18	1	154.50	1	153.00	153.00	0	2,298	0.00%
2021/03/17	4	152.38	4	151.00	151.00	0	2,283	0.00%
2021/03/16	4	150.50	3	149.33	149.50	1	2,257	0.04%
2021/03/15	5	147.50	0	0.00	149.00	5	2,242	0.22%
2021/03/11	0	0.00	1	148.00	149.50	-1	2,168	-0.05%
2021/03/09	3	146.17	3	145.50	145.50	0	2,118	0.00%
2021/03/08	4	145.63	11	143.95	144.00	-7	2,090	-0.33%
2021/03/05	9	151.72	11	148.50	148.50	-2	2,033	-0.10%
2021/03/04	25	155.40	27	153.46	149.50	-2	1,946	-0.10%
2021/03/03	18	149.03	2	148.00	148.00	16	1,740	0.92%
2021/03/02	0	0.00	7	150.50	153.00	-7	1,555	-0.45%
2021/02/26	9	136.61	8	138.81	139.50	1	1,452	0.07%
2021/02/23	1	129.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	1	134.50	134.50	-1	1,281	-0.08%
2021/02/18	0	0.00	8	118.50	119.00	-8	1,246	-0.64%
2021/01/28	0	0.00	1	117.50	114.00	-1	1,208	-0.08%
2021/01/27	1.1	117.59	0	0.00	117.50	1.1	1,199	0.09%
2021/01/18	0	0.00	1	119.00	119.50	-1	1,123	-0.09%
2021/01/15	1	122.00	0	0.00	119.50	1	1,111	0.09%
2021/01/11	2	130.50	3	129.17	128.50	-1	1,069	-0.09%
2021/01/08	1	131.00	0	0.00	134.50	1	1,050	0.10%
2021/01/04	0	0.00	3	133.50	133.00	-3	1,001	-0.30%
2020/12/29	0	0.00	0.2	138.00	138.00	-0.2	937	-0.02%
2020/12/23	0.1	146.50	0	0.00	142.00	0.1	851	0.01%
2020/12/22	0	0.00	1	137.50	134.00	-1	709	-0.14%
2020/12/21	3.1	139.69	3	144.00	137.50	0.1	665	0.02%
2020/12/18	1	130.50	5	128.60	134.50	-4	541	-0.74%
2020/12/15	0	0.00	0.1	122.00	119.00	-0.1	435	-0.01%
2020/12/14	10.1	121.77	0	0.00	123.50	10.1	419	2.40%
2020/12/10	0	0.00	3	113.50	114.50	-3	350	-0.86%
2020/11/25	0	0.00	4	117.50	117.50	-4	340	-1.18%
2020/11/03	0	0.00	2	111.25	112.00	-2	380	-0.53%
2020/10/13	1	116.00	1	117.50	116.00	0	468	0.00%
2020/10/08	1	112.50	0	0.00	112.50	1	483	0.21%
2020/09/03	0	0.00	3	118.50	118.00	-3	839	-0.36%
2020/08/26	0	0.00	1	118.00	124.00	-1	879	-0.11%
2020/08/25	1	114.50	0	0.00	113.00	1	864	0.12%
2020/07/24	0	0.00	0.3	120.00	119.50	-0.3	1,111	-0.03%
2020/07/23	0.1	122.50	0	0.00	122.50	0.1	1,107	0.01%
2020/07/22	0.1	127.00	0	0.00	126.00	0.1	1,104	0.01%
2020/07/17	0	0.00	1	122.50	122.00	-1	1,094	-0.09%
2020/07/16	1	132.00	0	0.00	130.50	1	1,079	0.09%
2020/07/15	0.1	130.50	0	0.00	131.50	0.1	1,077	0.00%
2020/07/13	0.1	133.00	0	0.00	133.00	0.1	1,052	0.00%
2020/07/10	1	141.00	1	141.50	141.00	0	1,027	0.00%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	1	129.50	2	129.50	119.50	-1	879	-0.11%
2020/06/22	2	123.50	0	0.00	123.50	2	838	0.24%
2020/06/04	3	113.00	1	114.50	115.50	2	827	0.24%
2020/05/29	1	123.50	0	0.00	120.50	1	791	0.13%
2020/05/26	1	121.50	0	0.00	118.50	1	723	0.14%
2020/05/25	1	122.00	0	0.00	124.00	1	683	0.15%
2020/05/22	0	0.00	6	109.58	113.50	-6	630	-0.95%
2020/05/21	2	103.50	1	103.00	103.50	1	575	0.17%
2020/05/20	1	94.40	0	0.00	94.10	1	555	0.18%
2020/05/08	1	105.00	2	105.00	101.50	-1	519	-0.19%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/05/06	0	0.00	1	92.00	92.30	-1	479	-0.21%
2020/04/07	3	90.00	0	0.00	86.80	3	413	0.73%
2020/04/06	0	0.00	1	83.90	83.90	-1	401	-0.25%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/20	0	0.00	1	63.20	65.00	-1	382	-0.26%
2020/03/19	1	58.80	0	0.00	59.10	1	370	0.27%
2020/03/17	1	72.00	0	0.00	71.90	1	338	0.30%
2020/03/16	3	82.00	0	0.00	79.80	3	325	0.92%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/12	1	97.20	0	0.00	97.20	1	302	0.33%
2020/03/09	5	104.80	0	0.00	101.00	5	288	1.73%
2020/03/03	2	110.25	0	0.00	110.00	2	326	0.61%
2020/02/27	1	114.00	0	0.00	114.00	1	335	0.30%
2020/02/25	1	117.50	0	0.00	117.50	1	338	0.30%
2020/02/07	1	121.50	0	0.00	121.50	1	335	0.30%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/01/31	0	0.00	2	124.00	123.00	-2	331	-0.60%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/07	0	0.00	2	129.50	129.00	-2	320	-0.62%
2019/12/20	1	133.00	0	0.00	137.50	1	316	0.32%
2019/12/17	0	0.00	1	129.00	129.50	-1	301	-0.33%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/10	1	132.00	0	0.00	133.00	1	285	0.35%
2019/12/04	0	0.00	2	136.50	135.50	-2	277	-0.72%
2019/11/28	12	141.58	0	0.00	145.50	12	265	4.52%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/10/31	0	0.00	1	133.50	133.50	-1	228	-0.44%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/28	2	135.00	0	0.00	134.50	2	249	0.80%
2019/10/25	1	137.00	0	0.00	136.50	1	246	0.40%
2019/10/24	0	0.00	5	137.50	137.50	-5	245	-2.04%
2019/10/23	2	137.75	0	0.00	137.00	2	247	0.81%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/21	1	138.50	0	0.00	138.50	1	246	0.41%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/10/14	1	141.00	0	0.00	140.50	1	263	0.38%
2019/10/04	2	139.25	0	0.00	139.50	2	266	0.75%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/17	1	144.00	0	0.00	143.00	1	367	0.27%
2019/09/02	2	147.00	0	0.00	147.50	2	464	0.43%
2019/08/12	0	0.00	0.1	146.00	145.00	-0.1	456	-0.01%
2019/07/10	6	163.50	0	0.00	163.00	6	431	1.39%
2019/07/09	1	163.50	0	0.00	163.00	1	432	0.23%
2019/07/04	1	165.50	0	0.00	167.50	1	427	0.23%
2019/06/24	0.1	164.50	4	162.50	165.50	-4	386	-1.02%
2019/06/21	2	156.25	1	154.50	155.00	1	359	0.28%
2019/06/20	1	158.00	0	0.00	159.50	1	339	0.29%
2019/06/12	1	153.50	0	0.00	151.00	1	319	0.31%
2019/05/31	0	0.00	1	142.00	142.00	-1	342	-0.29%
2019/05/17	1	140.00	0	0.00	139.50	1	411	0.24%
2019/05/06	0	0.00	3	154.17	153.00	-3	526	-0.57%
2019/04/17	2	161.00	0	0.00	160.00	2	676	0.30%
2019/03/29	2	170.00	0	0.00	169.00	2	796	0.25%
2019/03/28	1	162.50	0	0.00	161.00	1	783	0.13%
2019/03/22	1	166.00	0	0.00	164.00	1	785	0.13%
2019/02/19	0	0.00	1	191.00	188.00	-1	749	-0.13%
2019/02/11	0	0.00	1	179.00	181.00	-1	665	-0.15%
2019/01/29	1	178.00	0	0.00	178.00	1	650	0.15%
2019/01/25	1	184.50	0	0.00	185.00	1	626	0.16%
2019/01/24	2	188.75	13	181.00	190.00	-11	601	-1.83%
2019/01/23	12	178.00	0	0.00	177.00	12	533	2.25%
2019/01/22	0	0.00	2	165.00	162.00	-2	481	-0.42%
2019/01/16	0	0.00	3	157.50	155.00	-3	470	-0.64%
2019/01/14	1	159.50	0	0.00	159.00	1	461	0.22%
2019/01/02	0	0.00	1	157.00	153.00	-1	401	-0.25%
2018/12/28	1	155.00	0	0.00	156.50	1	397	0.25%
2018/12/22	0	0.00	1	146.00	143.50	-1	382	-0.26%
2018/11/23	1	138.50	0	0.00	137.00	1	412	0.24%
2018/10/01	0	0.00	1	149.50	152.50	-1	353	-0.28%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/14	0	0.00	8	137.50	141.00	-8	318	-2.51%
2018/09/13	8	136.50	0	0.00	136.50	8	313	2.55%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/06/26	0	0.00	9	158.28	158.00	-9	717	-1.25%
2018/06/20	1	152.50	1	153.00	153.00	0	723	0.00%
2018/06/07	0	0.00	1	168.50	165.50	-1	816	-0.12%
2018/06/06	1	167.00	1	167.00	168.00	0	822	0.00%
2018/06/05	1	172.00	0	0.00	169.00	1	824	0.12%
2018/06/04	1	167.50	1	168.00	167.50	0	838	0.00%
2018/06/01	0	0.00	9	178.00	172.00	-9	838	-1.07%
2018/05/31	10	160.60	0	0.00	162.00	10	804	1.24%
2018/04/26	1	166.00	0	0.00	165.00	1	985	0.10%
2018/04/13	0	0.00	7	186.50	184.00	-7	1,178	-0.59%
2018/04/12	2	187.75	0	0.00	189.00	2	1,191	0.17%
2018/04/03	0	0.00	1	177.50	179.50	-1	1,135	-0.09%
2018/04/02	1	180.00	0	0.00	179.00	1	1,125	0.09%
2018/03/29	0	0.00	5	179.00	183.00	-5	1,119	-0.45%
2018/03/21	0	0.00	1	184.50	179.00	-1	1,103	-0.09%
2018/03/07	2	179.00	0	0.00	174.50	2	1,077	0.19%
2018/03/01	0	0.00	1	170.50	170.50	-1	1,073	-0.09%
2018/02/22	0	0.00	2	177.50	179.50	-2	1,064	-0.19%
2018/02/12	0	0.00	1	160.00	160.00	-1	1,032	-0.10%
2018/02/09	0	0.00	2	158.75	159.50	-2	1,028	-0.19%
2018/02/06	2	160.00	0	0.00	156.50	2	1,018	0.20%
2018/02/05	0	0.00	2	172.50	172.50	-2	995	-0.20%
2018/01/31	0	0.00	2	185.00	185.00	-2	978	-0.20%
2018/01/29	2	182.00	0	0.00	181.50	2	955	0.21%
2018/01/22	0	0.00	1	167.00	167.00	-1	921	-0.11%
2018/01/16	0	0.00	20	192.50	189.50	-20	902	-2.22%
2018/01/12	0	0.00	1	170.00	169.00	-1	808	-0.12%
2018/01/11	1	175.00	0	0.00	168.50	1	814	0.12%
2018/01/10	0	0.00	1	171.00	173.00	-1	813	-0.12%
2018/01/09	0	0.00	54.3	163.24	166.00	-54.3	794	-6.84%
2018/01/08	55	162.32	0	0.00	162.50	55	768	7.16%