券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 442 | -0.23% |
|
| 2024/04/23 | 0 | 59.30 | 0 | 0.00 | 59.20 | 0 | 453 | 0.00% |
|
| 2024/04/15 | 0 | 62.50 | 0 | 0.00 | 61.30 | 0 | 471 | 0.00% |
|
| 2024/04/03 | 0 | 64.50 | 0 | 0.00 | 64.70 | 0 | 486 | 0.00% |
|
| 2024/03/26 | 0 | 62.00 | 0 | 0.00 | 61.20 | 0 | 541 | 0.00% |
|
| 2024/03/20 | 0 | 61.20 | 0 | 0.00 | 61.30 | 0 | 539 | 0.00% |
|
| 2024/03/14 | 0 | 60.00 | 1 | 60.00 | 60.00 | -1 | 524 | -0.19% |
|
| 2024/03/05 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 496 | 0.20% |
|
| 2024/03/04 | 0 | 66.50 | 0 | 0.00 | 66.30 | 0 | 492 | 0.00% |
|
| 2024/02/23 | 0 | 66.40 | 0 | 0.00 | 66.10 | 0 | 473 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 463 | -0.22% |
|
| 2024/02/21 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 458 | 0.22% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 443 | -0.23% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 67.92 | 67.30 | -10 | 441 | -2.27% |
|
| 2024/02/01 | 8 | 72.29 | 0 | 0.00 | 70.10 | 8 | 429 | 1.86% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 402 | -0.25% |
|
| 2024/01/12 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 396 | 0.25% |
|
| 2024/01/04 | 2 | 70.00 | 2 | 69.60 | 69.10 | 0 | 365 | 0.00% |
|
| 2024/01/02 | 2 | 70.20 | 0 | 0.00 | 69.50 | 2 | 356 | 0.56% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 302 | -0.33% |
|
| 2023/12/21 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 294 | 0.34% |
|
| 2023/12/13 | 1 | 81.30 | 0 | 0.00 | 80.90 | 1 | 246 | 0.41% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 273 | -0.37% |
|
| 2023/10/24 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 276 | 0.36% |
|
| 2023/09/11 | 1 | 81.40 | 0 | 0.00 | 80.70 | 1 | 517 | 0.19% |
|
| 2023/09/01 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 529 | 0.19% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 83.40 | 83.40 | -6 | 542 | -1.11% |
|
| 2023/08/02 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 552 | 0.36% |
|
| 2023/07/31 | 3 | 87.10 | 0 | 0.00 | 86.40 | 3 | 554 | 0.54% |
|
| 2023/07/17 | 2 | 89.50 | 2 | 91.00 | 92.00 | 0 | 591 | 0.00% |
|
| 2023/07/14 | 1 | 90.50 | 1 | 91.10 | 90.50 | 0 | 619 | 0.00% |
|
| 2023/07/13 | 2 | 90.90 | 0 | 0.00 | 90.60 | 2 | 620 | 0.32% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 97.00 | 96.10 | -0.3 | 624 | -0.05% |
|
| 2023/07/07 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 697 | 0.14% |
|
| 2023/06/29 | 3 | 96.00 | 3 | 95.83 | 96.60 | 0 | 669 | 0.00% |
|
| 2023/03/27 | 0 | 82.57 | 0 | 0.00 | 82.40 | 0 | 717 | 0.00% |
|
| 2023/03/17 | 0 | 79.00 | 0 | 0.00 | 78.00 | 0 | 682 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.40 | 82.70 | -1 | 648 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 78.60 | 78.80 | -2 | 583 | -0.34% |
|
| 2023/02/01 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 537 | 0.19% |
|
| 2023/01/31 | 2 | 72.70 | 0 | 0.00 | 72.50 | 2 | 538 | 0.37% |
|
| 2023/01/30 | 0 | 0.00 | 0.4 | 69.60 | 70.00 | -0.4 | 530 | -0.08% |
|
| 2023/01/13 | 0 | 68.40 | 0 | 0.00 | 68.10 | 0 | 533 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 18 | 69.04 | 68.30 | -18 | 536 | -3.36% |
|
| 2022/12/30 | 5 | 69.00 | 0 | 0.00 | 69.10 | 5 | 573 | 0.87% |
|
| 2022/12/27 | 6 | 76.20 | 8 | 78.13 | 76.20 | -2 | 540 | -0.37% |
|
| 2022/12/26 | 16 | 78.07 | 0 | 0.00 | 78.10 | 16 | 519 | 3.08% |
|
| 2022/12/08 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 551 | 0.18% |
|
| 2022/12/05 | 0 | 76.20 | 1 | 77.50 | 77.50 | -1 | 575 | -0.17% |
|
| 2022/11/22 | 1 | 72.60 | 0 | 0.00 | 73.00 | 1 | 689 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 75.10 | 73.80 | -2 | 721 | -0.28% |
|
| 2022/11/10 | 0 | 71.20 | 0 | 0.00 | 71.00 | 0 | 717 | 0.00% |
|
| 2022/10/19 | 2 | 71.30 | 2 | 71.90 | 71.30 | 0 | 727 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 958 | -0.10% |
|
| 2022/09/13 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,026 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 1,076 | -0.09% |
|
| 2022/09/01 | 2 | 83.50 | 1 | 85.20 | 83.40 | 1 | 1,138 | 0.09% |
|
| 2022/08/31 | 1 | 89.40 | 0 | 0.00 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/30 | 1 | 85.20 | 1 | 85.60 | 85.30 | 0 | 1,078 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 15 | 83.60 | 84.30 | -15 | 1,054 | -1.42% |
|
| 2022/08/25 | 15 | 86.50 | 0 | 0.00 | 83.40 | 15 | 1,052 | 1.42% |
|
| 2022/08/16 | 0 | 83.90 | 0 | 0.00 | 83.60 | 0 | 1,072 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 82.35 | 81.80 | -2 | 1,063 | -0.19% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 80.20 | 78.90 | -1 | 1,077 | -0.09% |
|
| 2022/08/04 | 6 | 76.47 | 0 | 0.00 | 77.30 | 6 | 1,103 | 0.54% |
|
| 2022/08/03 | 0 | 76.73 | 0 | 0.00 | 76.00 | 0 | 1,114 | 0.00% |
|
| 2022/08/02 | 2 | 79.20 | 0 | 0.00 | 78.00 | 2 | 1,128 | 0.18% |
|
| 2022/08/01 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,147 | 0.09% |
|
| 2022/07/28 | 0 | 81.70 | 0 | 0.00 | 82.50 | 0 | 1,216 | 0.00% |
|
| 2022/07/27 | 0 | 81.35 | 1 | 82.28 | 82.80 | -1 | 1,249 | -0.08% |
|
| 2022/07/26 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 1,264 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 82.50 | 83.60 | -4 | 1,327 | -0.30% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 83.00 | 82.60 | 0 | 1,332 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 82.60 | 81.00 | -3 | 1,334 | -0.22% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 81.50 | 82.50 | -5 | 1,325 | -0.38% |
|
| 2022/07/12 | 0 | 0.00 | 16 | 82.80 | 81.90 | -16 | 1,309 | -1.22% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 85.10 | 82.40 | -3 | 1,296 | -0.23% |
|
| 2022/07/08 | 0 | 0.00 | 14 | 84.70 | 85.50 | -14 | 1,271 | -1.10% |
|
| 2022/07/07 | 6 | 82.90 | 9 | 83.60 | 84.70 | -3 | 1,261 | -0.24% |
|
| 2022/07/06 | 27 | 86.00 | 1 | 86.40 | 86.00 | 26 | 1,248 | 2.08% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 88.90 | 86.90 | -1 | 1,241 | -0.08% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 99.73 | 97.50 | -0.2 | 1,189 | -0.01% |
|
| 2022/06/29 | 1 | 101.00 | 1 | 102.00 | 102.50 | 0 | 1,182 | 0.00% |
|
| 2022/06/28 | 1 | 104.00 | 3 | 105.00 | 101.50 | -2 | 1,183 | -0.17% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,237 | -0.16% |
|
| 2022/06/24 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,240 | 0.08% |
|
| 2022/06/23 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 1,239 | 0.08% |
|
| 2022/06/22 | 1 | 108.50 | 51 | 107.53 | 106.00 | -50 | 1,211 | -4.13% |
|
| 2022/06/21 | 3 | 110.00 | 14 | 108.71 | 110.00 | -11 | 1,191 | -0.92% |
|
| 2022/06/20 | 7 | 108.93 | 3 | 110.50 | 108.50 | 4 | 1,186 | 0.34% |
|
| 2022/06/17 | 14 | 112.71 | 0 | 0.00 | 111.50 | 14 | 1,176 | 1.19% |
|
| 2022/06/16 | 0 | 0.00 | 170 | 112.06 | 111.00 | -170 | 1,156 | -14.70% |
大賣/鉅額交易
|
| 2022/06/15 | 10 | 111.40 | 171 | 112.00 | 111.50 | -161 | 1,138 | -14.14% |
大賣/鉅額交易
|
| 2022/06/14 | 37 | 109.27 | 60 | 107.01 | 110.50 | -23 | 1,141 | -2.01% |
|
| 2022/06/13 | 8 | 113.13 | 12 | 112.50 | 112.00 | -4 | 1,123 | -0.36% |
|
| 2022/06/10 | 10 | 115.00 | 24 | 111.33 | 114.50 | -14 | 1,096 | -1.28% |
|
| 2022/06/08 | 6 | 111.00 | 12 | 111.00 | 110.50 | -6 | 1,072 | -0.56% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,070 | -0.09% |
|
| 2022/06/06 | 5 | 110.50 | 1 | 111.00 | 111.00 | 4 | 1,081 | 0.37% |
|
| 2022/06/02 | 25 | 110.00 | 0 | 0.00 | 111.00 | 25 | 1,095 | 2.28% |
|
| 2022/06/01 | 5 | 110.00 | 33 | 110.12 | 110.50 | -28 | 1,112 | -2.52% |
|
| 2022/05/31 | 15 | 109.00 | 5 | 109.50 | 110.50 | 10 | 1,122 | 0.89% |
|
| 2022/05/30 | 10 | 108.75 | 1 | 109.00 | 109.00 | 9 | 1,125 | 0.80% |
|
| 2022/05/26 | 3 | 110.00 | 0.1 | 109.00 | 108.00 | 2.9 | 1,145 | 0.25% |
|
| 2022/05/25 | 2 | 110.50 | 0 | 0.00 | 107.50 | 2 | 1,176 | 0.17% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,375 | -0.07% |
|
| 2022/05/20 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 1,389 | 0.07% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 111.50 | 113.00 | -2 | 1,405 | -0.14% |
|
| 2022/05/18 | 9 | 113.00 | 0 | 0.00 | 113.00 | 9 | 1,414 | 0.64% |
|
| 2022/05/17 | 0 | 0.00 | 18 | 110.72 | 111.50 | -18 | 1,430 | -1.26% |
|
| 2022/05/16 | 10 | 110.50 | 18 | 111.00 | 110.50 | -8 | 1,435 | -0.56% |
|
| 2022/05/13 | 12 | 110.83 | 0 | 0.00 | 111.00 | 12 | 1,444 | 0.83% |
|
| 2022/05/12 | 5 | 109.20 | 0 | 0.00 | 108.50 | 5 | 1,461 | 0.34% |
|
| 2022/05/11 | 17 | 111.35 | 0 | 0.00 | 112.50 | 17 | 1,480 | 1.15% |
|
| 2022/05/10 | 2 | 116.50 | 0 | 0.00 | 114.00 | 2 | 1,493 | 0.13% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,522 | -0.07% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 113.50 | 118.50 | -4 | 1,639 | -0.24% |
|
| 2022/05/05 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 1,634 | 0.12% |
|
| 2022/05/04 | 5 | 113.40 | 1 | 112.50 | 114.00 | 4 | 1,643 | 0.24% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 1,611 | -0.06% |
|
| 2022/04/29 | 14 | 113.00 | 0 | 0.00 | 111.50 | 14 | 1,595 | 0.88% |
|
| 2022/04/28 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,532 | 0.07% |
|
| 2022/04/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,526 | 0.07% |
|
| 2022/04/26 | 12 | 109.50 | 0 | 109.00 | 107.50 | 12 | 1,510 | 0.79% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 107.50 | 108.00 | -7 | 1,509 | -0.46% |
|
| 2022/04/22 | 11 | 109.50 | 0 | 0.00 | 109.00 | 11 | 1,500 | 0.73% |
|
| 2022/04/21 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,497 | 0.07% |
|
| 2022/04/20 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,492 | 0.07% |
|
| 2022/04/19 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,489 | 0.07% |
|
| 2022/04/14 | 350 | 107.50 | 1 | 107.00 | 106.50 | 349 | 1,484 | 23.51% |
大買/鉅額交易
|
| 2022/04/13 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,475 | 0.14% |
|
| 2022/04/12 | 4 | 106.38 | 0 | 0.00 | 106.00 | 4 | 1,474 | 0.27% |
|
| 2022/04/11 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,464 | 0.07% |
|
| 2022/04/08 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 1,462 | 0.07% |
|
| 2022/04/07 | 2 | 112.00 | 0 | 0.00 | 107.50 | 2 | 1,458 | 0.14% |
|
| 2022/04/06 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 1,427 | 0.14% |
|
| 2022/04/01 | 10 | 111.00 | 0 | 0.00 | 113.00 | 10 | 1,416 | 0.71% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 1,410 | 0.00% |
|
| 2022/03/09 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,557 | 0.06% |
|
| 2022/03/07 | 4 | 109.88 | 0 | 0.00 | 108.50 | 4 | 1,534 | 0.26% |
|
| 2022/03/04 | 3 | 113.50 | 0 | 0.00 | 112.50 | 3 | 1,537 | 0.20% |
|
| 2022/03/03 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,528 | 0.07% |
|
| 2022/03/01 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,503 | 0.07% |
|
| 2022/02/24 | 5 | 120.10 | 3 | 122.17 | 119.00 | 2 | 1,441 | 0.14% |
|
| 2022/02/23 | 12.3 | 124.50 | 16 | 125.00 | 125.00 | -3.7 | 1,357 | -0.27% |
|
| 2022/02/22 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,222 | 0.08% |
|
| 2022/02/14 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 1,156 | 0.17% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 125.08 | 123.50 | 0 | 1,134 | 0.00% |
|
| 2022/02/10 | 2 | 129.50 | 2 | 129.50 | 128.00 | 0 | 1,108 | 0.00% |
|
| 2022/02/09 | 7 | 129.86 | 5 | 128.00 | 129.50 | 2 | 1,092 | 0.18% |
|
| 2022/02/08 | 12 | 132.96 | 17 | 132.09 | 135.00 | -5 | 1,037 | -0.48% |
|
| 2022/02/07 | 7 | 128.00 | 4 | 129.88 | 130.00 | 3 | 888 | 0.34% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 115.00 | 118.50 | -1 | 842 | -0.12% |
|
| 2022/01/10 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 798 | 0.00% |
|
| 2022/01/03 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 770 | 0.13% |
|
| 2021/12/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 765 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 764 | -0.13% |
|
| 2021/12/16 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 683 | 0.15% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 120.00 | 120.00 | 0 | 577 | -0.01% |
|
| 2021/12/08 | 0 | 117.50 | 1 | 127.00 | 124.00 | -1 | 546 | -0.18% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 466 | -0.43% |
|
| 2021/11/09 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 398 | 0.25% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 395 | -0.25% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 383 | -0.26% |
|
| 2021/11/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 385 | 0.26% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 384 | -0.26% |
|
| 2021/10/28 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 378 | 0.26% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 372 | -0.27% |
|
| 2021/10/12 | 0 | 98.40 | 0 | 0.00 | 98.00 | 0 | 390 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 397 | -0.25% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 399 | -0.25% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 395 | -0.25% |
|
| 2021/09/09 | 2 | 108.75 | 1 | 110.50 | 105.00 | 1 | 401 | 0.25% |
|
| 2021/08/17 | 0 | 99.50 | 0 | 0.00 | 98.90 | 0 | 442 | 0.00% |
|
| 2021/08/16 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 439 | 0.00% |
|
| 2021/08/09 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 508 | 0.20% |
|
| 2021/07/29 | 0 | 107.00 | 0 | 0.00 | 107.50 | 0 | 592 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 760 | -0.13% |
|
| 2021/07/02 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 814 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 113.00 | 113.50 | -8 | 846 | -0.95% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 114.17 | 113.50 | -6 | 852 | -0.70% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 898 | -0.11% |
|
| 2021/06/21 | 0 | 117.50 | 0 | 0.00 | 115.00 | 0 | 997 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 1,005 | -0.10% |
|
| 2021/06/16 | 8 | 119.38 | 0 | 0.00 | 118.00 | 8 | 1,034 | 0.77% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,275 | -0.08% |
|
| 2021/05/31 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,562 | 0.06% |
|
| 2021/05/26 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 1,939 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 8 | 114.50 | 118.00 | -8 | 2,052 | -0.39% |
|
| 2021/05/10 | 6 | 126.50 | 0 | 0.00 | 126.00 | 6 | 1,957 | 0.31% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 123.00 | 121.50 | -2 | 1,961 | -0.10% |
|
| 2021/05/04 | 4 | 125.50 | 1 | 122.00 | 121.50 | 3 | 1,982 | 0.15% |
|
| 2021/05/03 | 2 | 132.00 | 0 | 0.00 | 129.00 | 2 | 1,965 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,954 | -0.05% |
|
| 2021/04/27 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/23 | 1 | 130.50 | 1 | 131.00 | 130.50 | 0 | 1,892 | 0.00% |
|
| 2021/04/20 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,893 | 0.05% |
|
| 2021/04/13 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 1,941 | 0.10% |
|
| 2021/04/09 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 1,945 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 1,974 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 153.50 | 152.00 | -2 | 1,991 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 152.00 | 149.00 | 0 | 2,129 | 0.00% |
|
| 2021/03/25 | 1 | 150.50 | 1 | 151.50 | 150.00 | 0 | 2,242 | 0.00% |
|
| 2021/03/24 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 2,279 | 0.09% |
|
| 2021/03/23 | 2 | 149.50 | 3 | 148.50 | 147.00 | -1 | 2,268 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 2,269 | -0.04% |
|
| 2021/03/18 | 17 | 157.38 | 17 | 154.53 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 2,283 | -0.04% |
|
| 2021/03/16 | 15 | 149.63 | 14 | 151.50 | 149.50 | 1 | 2,257 | 0.04% |
|
| 2021/03/15 | 14 | 149.00 | 15 | 148.10 | 149.00 | -1 | 2,242 | -0.04% |
|
| 2021/03/12 | 14 | 155.71 | 14 | 150.36 | 147.00 | 0 | 2,212 | 0.00% |
|
| 2021/03/11 | 14 | 149.50 | 14 | 147.00 | 149.50 | 0 | 2,168 | 0.00% |
|
| 2021/03/10 | 15 | 147.03 | 19 | 147.66 | 147.00 | -4 | 2,150 | -0.19% |
|
| 2021/03/09 | 21 | 146.83 | 15 | 144.00 | 145.50 | 6 | 2,118 | 0.28% |
|
| 2021/03/08 | 14 | 144.00 | 15 | 148.30 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/03 | 2 | 156.00 | 0 | 0.00 | 148.00 | 2 | 1,740 | 0.11% |
|
| 2021/03/02 | 0 | 0.00 | 16 | 148.09 | 153.00 | -16 | 1,555 | -1.03% |
|
| 2021/02/26 | 15 | 139.50 | 0 | 0.00 | 139.50 | 15 | 1,452 | 1.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 133.00 | 128.50 | -1 | 1,343 | -0.07% |
|
| 2021/02/23 | 3 | 134.50 | 0 | 0.00 | 129.50 | 3 | 1,333 | 0.23% |
|
| 2021/02/22 | 1 | 130.00 | 0 | 0.00 | 134.50 | 1 | 1,281 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 1,246 | -0.08% |
|
| 2021/02/04 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,226 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,218 | -0.08% |
|
| 2021/02/01 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,217 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,208 | -0.17% |
|
| 2021/01/26 | 7 | 121.43 | 5 | 120.70 | 121.00 | 2 | 1,190 | 0.17% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,158 | -0.09% |
|
| 2021/01/15 | 1 | 120.51 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/13 | 1 | 126.50 | 3 | 126.00 | 125.50 | -2 | 1,086 | -0.18% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 145.00 | 142.50 | -1 | 892 | -0.11% |
|
| 2020/12/23 | 4 | 146.25 | 0 | 0.00 | 142.00 | 4 | 851 | 0.47% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 141.33 | 137.50 | -3 | 665 | -0.45% |
|
| 2020/12/18 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 541 | 0.18% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 124.40 | 122.50 | -5 | 480 | -1.04% |
|
| 2020/12/16 | 0 | 0.00 | 35 | 121.50 | 120.50 | -35 | 453 | -7.71% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 123.25 | 123.50 | -2 | 419 | -0.48% |
|
| 2020/12/11 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 372 | 0.27% |
|
| 2020/12/03 | 0 | 0.00 | 11 | 116.09 | 115.50 | -11 | 342 | -3.22% |
|
| 2020/11/30 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 345 | 0.29% |
|
| 2020/11/25 | 0 | 0.00 | 8 | 121.50 | 117.50 | -8 | 340 | -2.35% |
|
| 2020/11/24 | 11 | 119.09 | 0 | 0.00 | 117.50 | 11 | 338 | 3.25% |
|
| 2020/11/20 | 8.2 | 120.88 | 0 | 0.00 | 121.00 | 8.2 | 360 | 2.27% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 368 | -0.27% |
|
| 2020/11/02 | 1 | 110.00 | 1 | 113.00 | 110.00 | 0 | 381 | 0.00% |
|
| 2020/10/30 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 386 | 0.26% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 449 | -0.22% |
|
| 2020/10/14 | 2 | 121.00 | 0 | 0.00 | 119.00 | 2 | 456 | 0.44% |
|
| 2020/09/30 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 649 | 0.15% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 673 | -0.15% |
|
| 2020/09/15 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 773 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 807 | -0.12% |
|
| 2020/09/08 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 815 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 116.50 | 116.00 | -3 | 831 | -0.36% |
|
| 2020/08/26 | 3 | 122.00 | 0 | 0.00 | 124.00 | 3 | 879 | 0.34% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 877 | -0.11% |
|
| 2020/08/21 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 898 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 959 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 116.50 | 116.00 | -6 | 1,054 | -0.57% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 1,071 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,072 | -0.09% |
|
| 2020/08/11 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,077 | 0.09% |
|
| 2020/08/10 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,080 | 0.09% |
|
| 2020/08/07 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,086 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 1,087 | -0.09% |
|
| 2020/07/30 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,137 | 0.09% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 117.83 | 115.50 | -3 | 1,118 | -0.27% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 125.50 | 126.00 | -5 | 1,104 | -0.45% |
|
| 2020/07/20 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,098 | 0.09% |
|
| 2020/07/17 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,094 | 0.09% |
|
| 2020/07/16 | 2 | 132.00 | 3 | 130.67 | 130.50 | -1 | 1,079 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 1,064 | -0.09% |
|
| 2020/07/13 | 7 | 135.00 | 1 | 135.00 | 133.00 | 6 | 1,052 | 0.57% |
|
| 2020/07/10 | 6 | 145.57 | 29 | 144.64 | 141.00 | -23 | 1,027 | -2.24% |
|
| 2020/07/09 | 2 | 137.50 | 0 | 0.00 | 141.50 | 2 | 960 | 0.21% |
|
| 2020/07/08 | 4 | 129.00 | 0 | 0.00 | 129.00 | 4 | 929 | 0.43% |
|
| 2020/07/07 | 3 | 119.00 | 0 | 0.00 | 117.50 | 3 | 897 | 0.33% |
|
| 2020/07/06 | 10 | 119.25 | 0 | 0.00 | 121.00 | 10 | 888 | 1.13% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 901 | -0.11% |
|
| 2020/06/29 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 899 | 0.11% |
|
| 2020/06/23 | 1 | 120.50 | 1 | 119.50 | 119.50 | 0 | 879 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 824 | -0.12% |
|
| 2020/06/17 | 1 | 119.50 | 3 | 118.00 | 119.00 | -2 | 805 | -0.25% |
|
| 2020/06/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 819 | 0.12% |
|
| 2020/06/10 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 838 | 0.12% |
|
| 2020/06/09 | 5 | 118.30 | 0 | 0.00 | 117.00 | 5 | 837 | 0.60% |
|
| 2020/06/05 | 1 | 114.00 | 1 | 114.50 | 113.50 | 0 | 825 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 827 | -0.24% |
|
| 2020/06/03 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 823 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 114.83 | 112.00 | -3 | 811 | -0.37% |
|
| 2020/06/01 | 3 | 121.50 | 0 | 0.00 | 119.50 | 3 | 796 | 0.38% |
|
| 2020/05/29 | 8 | 122.69 | 0 | 0.00 | 120.50 | 8 | 791 | 1.01% |
|
| 2020/05/28 | 8 | 124.13 | 2 | 122.50 | 121.50 | 6 | 778 | 0.77% |
|
| 2020/05/27 | 4 | 121.25 | 15 | 124.57 | 127.00 | -11 | 759 | -1.45% |
|
| 2020/05/26 | 8 | 120.63 | 4 | 120.50 | 118.50 | 4 | 723 | 0.55% |
|
| 2020/05/25 | 9 | 119.67 | 2 | 120.50 | 124.00 | 7 | 683 | 1.02% |
|
| 2020/05/22 | 2 | 110.25 | 0 | 113.50 | 113.50 | 2 | 630 | 0.31% |
|
| 2020/05/14 | 4 | 99.20 | 0 | 0.00 | 95.60 | 4 | 539 | 0.74% |
|
| 2020/05/13 | 3 | 99.43 | 0 | 0.00 | 99.60 | 3 | 533 | 0.56% |
|
| 2020/05/12 | 9 | 99.53 | 0 | 0.00 | 98.80 | 9 | 531 | 1.69% |
|
| 2020/05/11 | 8 | 101.50 | 0 | 0.00 | 98.80 | 8 | 528 | 1.51% |
|
| 2020/05/08 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 519 | 0.19% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 91.20 | 92.30 | -1 | 479 | -0.21% |
|
| 2020/05/05 | 1 | 88.90 | 2 | 89.20 | 88.60 | -1 | 466 | -0.21% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 89.10 | 88.70 | -10 | 470 | -2.13% |
|
| 2020/04/23 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 471 | 0.21% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 85.20 | 84.40 | -3 | 462 | -0.65% |
|
| 2020/04/20 | 6 | 91.50 | 0 | 0.00 | 90.40 | 6 | 452 | 1.32% |
|
| 2020/04/17 | 3 | 90.50 | 0 | 0.00 | 90.10 | 3 | 452 | 0.66% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 90.80 | 90.90 | -2 | 443 | -0.45% |
|
| 2020/04/10 | 1 | 88.10 | 0 | 0.00 | 87.30 | 1 | 420 | 0.24% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 85.80 | 85.00 | -1 | 417 | -0.24% |
|
| 2020/04/07 | 2 | 89.45 | 0 | 0.00 | 86.80 | 2 | 413 | 0.48% |
|
| 2020/04/06 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 401 | 0.25% |
|
| 2020/03/25 | 1 | 68.60 | 0 | 0.00 | 67.70 | 1 | 396 | 0.25% |
|
| 2020/03/20 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 382 | 0.26% |
|
| 2020/03/19 | 6 | 58.90 | 1 | 59.80 | 59.10 | 5 | 370 | 1.35% |
|
| 2020/03/17 | 0 | 72.00 | 0 | 0.00 | 71.90 | 0 | 338 | 0.00% |
|
| 2020/03/11 | 1 | 98.00 | 1 | 97.20 | 97.20 | 0 | 296 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 326 | -0.61% |
|
| 2020/02/18 | 1 | 120.00 | 2 | 119.50 | 119.50 | -1 | 332 | -0.30% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 336 | -0.30% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 325 | -0.31% |
|
| 2020/01/08 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 327 | 0.31% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 339 | -0.59% |
|
| 2019/12/30 | 1 | 135.00 | 0 | 0.00 | 131.50 | 1 | 331 | 0.30% |
|
| 2019/12/27 | 2 | 135.75 | 0 | 0.00 | 135.50 | 2 | 328 | 0.61% |
|
| 2019/12/26 | 4 | 136.00 | 1 | 136.50 | 135.50 | 3 | 328 | 0.91% |
|
| 2019/12/25 | 1 | 140.00 | 2 | 139.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 134.50 | 134.00 | -4 | 318 | -1.26% |
|
| 2019/12/13 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 299 | 0.33% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 286 | -0.35% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 284 | -0.70% |
|
| 2019/12/06 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 283 | 0.35% |
|
| 2019/12/05 | 1 | 135.99 | 1 | 135.50 | 135.00 | 0 | 278 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 276 | -0.36% |
|
| 2019/12/02 | 3 | 140.33 | 5 | 139.90 | 139.00 | -2 | 273 | -0.73% |
|
| 2019/11/29 | 5 | 141.80 | 1 | 141.50 | 141.50 | 4 | 271 | 1.48% |
|
| 2019/11/28 | 3 | 144.83 | 3 | 142.83 | 145.50 | 0 | 265 | 0.00% |
|
| 2019/11/27 | 1 | 136.00 | 1 | 135.00 | 136.00 | 0 | 237 | 0.00% |
|
| 2019/11/22 | 2 | 134.25 | 0 | 0.00 | 133.50 | 2 | 230 | 0.87% |
|
| 2019/11/19 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 225 | 0.44% |
|
| 2019/10/31 | 3 | 133.00 | 0 | 0.00 | 133.50 | 3 | 228 | 1.31% |
|
| 2019/10/30 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 229 | 0.44% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 133.50 | 133.50 | -7 | 237 | -2.94% |
|
| 2019/10/25 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 246 | 0.40% |
|
| 2019/10/21 | 6 | 139.08 | 0 | 0.00 | 138.50 | 6 | 246 | 2.43% |
|
| 2019/10/15 | 15 | 139.50 | 1 | 140.00 | 139.50 | 14 | 258 | 5.42% |
|
| 2019/10/14 | 7 | 140.50 | 0 | 0.00 | 140.50 | 7 | 263 | 2.66% |
|
| 2019/09/25 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 295 | 0.34% |
|
| 2019/09/24 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 303 | 0.33% |
|
| 2019/09/09 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 437 | 0.46% |
|
| 2019/09/06 | 2 | 143.75 | 0 | 0.00 | 144.00 | 2 | 440 | 0.45% |
|
| 2019/09/03 | 0 | 0.00 | 0.3 | 146.00 | 145.00 | -0.3 | 462 | -0.06% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 136.50 | 140.00 | -3 | 456 | -0.66% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 448 | -0.22% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 447 | -0.45% |
|
| 2019/08/22 | 3 | 142.50 | 4 | 142.50 | 142.00 | -1 | 450 | -0.22% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 142.75 | 142.50 | -2 | 450 | -0.44% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 142.25 | 141.50 | -2 | 451 | -0.44% |
|
| 2019/08/16 | 3 | 140.50 | 0 | 0.00 | 141.00 | 3 | 452 | 0.66% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 456 | -0.44% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 455 | -0.22% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 458 | -0.22% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 145.17 | 146.00 | -3 | 458 | -0.65% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 460 | -0.22% |
|
| 2019/08/01 | 0.4 | 152.50 | 0 | 0.00 | 151.50 | 0.4 | 461 | 0.08% |
|
| 2019/07/31 | 0.3 | 151.50 | 0 | 0.00 | 150.50 | 0.3 | 461 | 0.05% |
|
| 2019/07/30 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 451 | 0.22% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 438 | -0.23% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 159.08 | 158.50 | -6 | 440 | -1.36% |
|
| 2019/07/17 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 438 | 0.46% |
|
| 2019/07/16 | 5 | 162.60 | 0 | 0.00 | 161.50 | 5 | 441 | 1.13% |
|
| 2019/07/12 | 1 | 155.50 | 1 | 158.50 | 158.00 | 0 | 443 | 0.00% |
|
| 2019/07/11 | 3 | 160.83 | 0 | 0.00 | 159.50 | 3 | 436 | 0.69% |
|
| 2019/07/08 | 3 | 164.17 | 0 | 0.00 | 163.50 | 3 | 432 | 0.69% |
|
| 2019/07/04 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 427 | 0.23% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 419 | -0.24% |
|
| 2019/06/24 | 0 | 164.50 | 2 | 159.50 | 165.50 | -2 | 386 | -0.51% |
|
| 2019/06/21 | 3 | 158.50 | 0 | 0.00 | 155.00 | 3 | 359 | 0.83% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 158.00 | 159.50 | -1 | 339 | -0.29% |
|
| 2019/06/19 | 2 | 147.75 | 0 | 0.00 | 148.00 | 2 | 323 | 0.62% |
|
| 2019/06/18 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 308 | 0.32% |
|
| 2019/06/14 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 306 | 0.33% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 319 | -0.31% |
|
| 2019/06/11 | 2 | 146.75 | 0 | 0.00 | 150.00 | 2 | 313 | 0.64% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 327 | -0.31% |
|
| 2019/05/29 | 4 | 142.88 | 0 | 0.00 | 143.00 | 4 | 346 | 1.15% |
|
| 2019/05/24 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 364 | 0.27% |
|
| 2019/05/22 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 377 | 0.26% |
|
| 2019/05/21 | 2 | 143.25 | 0 | 0.00 | 143.50 | 2 | 387 | 0.52% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 144.67 | 140.50 | -3 | 463 | -0.65% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 468 | -0.21% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 526 | -0.38% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 161.00 | 161.00 | -4 | 690 | -0.58% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 163.25 | 161.50 | -2 | 714 | -0.28% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 166.00 | 165.50 | -2 | 759 | -0.26% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 796 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 797 | -0.25% |
|
| 2019/03/29 | 2 | 166.00 | 1 | 169.00 | 169.00 | 1 | 796 | 0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 783 | -0.13% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 161.88 | 161.50 | -4 | 784 | -0.51% |
|
| 2019/03/26 | 0.1 | 162.00 | 6 | 161.00 | 161.00 | -5.9 | 785 | -0.75% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 165.50 | 164.00 | -3 | 785 | -0.38% |
|
| 2019/03/21 | 0.1 | 166.50 | 0 | 0.00 | 166.00 | 0.1 | 786 | 0.01% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 162.30 | 162.50 | -5 | 775 | -0.64% |
|
| 2019/03/14 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 765 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 768 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 766 | -0.13% |
|
| 2019/03/11 | 2 | 171.00 | 1 | 168.00 | 168.00 | 1 | 765 | 0.13% |
|
| 2019/03/07 | 3 | 184.17 | 2 | 183.00 | 182.00 | 1 | 758 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 765 | -0.13% |
|
| 2019/02/22 | 2 | 185.25 | 0 | 0.00 | 183.00 | 2 | 771 | 0.26% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 184.75 | 185.00 | -2 | 767 | -0.26% |
|
| 2019/02/20 | 2 | 187.75 | 1 | 185.50 | 185.50 | 1 | 759 | 0.13% |
|
| 2019/02/19 | 9 | 189.83 | 4 | 189.75 | 188.00 | 5 | 749 | 0.67% |
|
| 2019/02/18 | 3 | 185.83 | 0 | 0.00 | 186.00 | 3 | 729 | 0.41% |
|
| 2019/02/15 | 14 | 186.50 | 6 | 185.00 | 183.00 | 8 | 720 | 1.11% |
|
| 2019/02/14 | 8 | 184.19 | 0 | 0.00 | 183.50 | 8 | 701 | 1.14% |
|
| 2019/02/13 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 689 | 0.14% |
|
| 2019/02/12 | 4 | 185.63 | 0 | 0.00 | 185.50 | 4 | 677 | 0.59% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 665 | -0.15% |
|
| 2019/01/30 | 3 | 178.00 | 2 | 180.50 | 180.00 | 1 | 658 | 0.15% |
|
| 2019/01/29 | 3 | 180.00 | 1 | 183.00 | 178.00 | 2 | 650 | 0.31% |
|
| 2019/01/25 | 7 | 189.00 | 4 | 183.88 | 185.00 | 3 | 626 | 0.48% |
|
| 2019/01/24 | 8 | 185.81 | 8 | 184.56 | 190.00 | 0 | 601 | 0.00% |
|
| 2019/01/23 | 3 | 174.17 | 0 | 0.00 | 177.00 | 3 | 533 | 0.56% |
|
| 2019/01/22 | 0 | 0.00 | 7 | 162.14 | 162.00 | -7 | 481 | -1.46% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 470 | -0.21% |
|
| 2019/01/07 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 431 | 0.23% |
|
| 2019/01/04 | 1 | 159.00 | 0 | 0.00 | 164.00 | 1 | 423 | 0.24% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 409 | -0.24% |
|
| 2019/01/02 | 1 | 155.50 | 1 | 154.00 | 153.00 | 0 | 401 | 0.00% |
|
| 2018/12/28 | 8 | 157.06 | 3 | 159.00 | 156.50 | 5 | 397 | 1.26% |
|
| 2018/12/27 | 1 | 156.00 | 0 | 0.00 | 152.00 | 1 | 381 | 0.26% |
|
| 2018/12/26 | 3 | 151.17 | 0 | 0.00 | 152.00 | 3 | 380 | 0.79% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 144.50 | 144.00 | -6 | 369 | -1.62% |
|
| 2018/12/14 | 6 | 143.00 | 2 | 143.50 | 143.00 | 4 | 410 | 0.97% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 143.64 | 143.00 | -7 | 449 | -1.56% |
|
| 2018/11/30 | 3 | 146.17 | 0 | 0.00 | 146.00 | 3 | 442 | 0.68% |
|
| 2018/11/28 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 424 | 0.24% |
|
| 2018/11/27 | 1 | 134.50 | 0 | 0.00 | 139.50 | 1 | 422 | 0.24% |
|
| 2018/11/07 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 395 | 0.25% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 390 | -0.26% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 387 | -0.26% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 132.50 | 131.00 | -2 | 388 | -0.51% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 150.50 | 151.00 | -2 | 373 | -0.54% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 153.00 | 151.50 | -3 | 349 | -0.86% |
|
| 2018/10/01 | 1 | 148.00 | 2 | 154.00 | 152.50 | -1 | 353 | -0.28% |
|
| 2018/09/21 | 1 | 144.50 | 1 | 142.50 | 142.50 | 0 | 334 | 0.00% |
|
| 2018/09/18 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 315 | 0.32% |
|
| 2018/09/14 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 318 | 0.31% |
|
| 2018/09/11 | 2 | 120.25 | 3 | 124.50 | 124.00 | -1 | 310 | -0.32% |
|
| 2018/09/10 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 305 | 0.33% |
|
| 2018/09/07 | 2 | 135.50 | 0 | 0.00 | 133.00 | 2 | 301 | 0.66% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 141.00 | 141.00 | -4 | 299 | -1.34% |
|
| 2018/09/04 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 302 | 0.33% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 309 | -0.65% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 326 | -0.61% |
|
| 2018/08/22 | 2 | 142.50 | 0 | 0.00 | 141.50 | 2 | 400 | 0.50% |
|
| 2018/08/21 | 4 | 142.50 | 0 | 0.00 | 142.00 | 4 | 406 | 0.98% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 414 | -0.24% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 414 | -0.48% |
|
| 2018/08/02 | 0 | 0.00 | 8 | 156.00 | 153.50 | -8 | 449 | -1.78% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 450 | -0.44% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 454 | -0.22% |
|
| 2018/07/30 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 456 | 0.22% |
|
| 2018/07/27 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 458 | 0.22% |
|
| 2018/07/25 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 482 | 0.21% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 548 | -0.18% |
|
| 2018/07/16 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 580 | 0.17% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 658 | -0.15% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 158.00 | 158.00 | -3 | 678 | -0.44% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 156.75 | 156.00 | -2 | 680 | -0.29% |
|
| 2018/06/26 | 5 | 158.00 | 0 | 0.00 | 158.00 | 5 | 717 | 0.70% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 161.89 | 160.50 | -9 | 719 | -1.25% |
|
| 2018/06/20 | 5 | 155.00 | 0 | 0.00 | 153.00 | 5 | 723 | 0.69% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 155.00 | 155.00 | -4 | 727 | -0.55% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 766 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 160.10 | 160.00 | -5 | 801 | -0.62% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 169.00 | 169.00 | -3 | 824 | -0.36% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 167.50 | 167.50 | -3 | 838 | -0.36% |
|
| 2018/06/01 | 1 | 178.00 | 1 | 172.50 | 172.00 | 0 | 838 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 156.50 | 162.00 | -2 | 804 | -0.25% |
|
| 2018/05/30 | 5 | 147.00 | 0 | 0.00 | 147.50 | 5 | 788 | 0.63% |
|
| 2018/05/29 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 784 | 0.13% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 165.00 | 164.50 | -3 | 885 | -0.34% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 165.00 | 163.50 | -2 | 898 | -0.22% |
|
| 2018/05/04 | 4 | 171.50 | 0 | 0.00 | 168.50 | 4 | 947 | 0.42% |
|
| 2018/04/30 | 1 | 165.50 | 0 | 0.00 | 169.00 | 1 | 970 | 0.10% |
|
| 2018/04/27 | 4 | 162.25 | 3 | 163.00 | 162.50 | 1 | 976 | 0.10% |
|
| 2018/04/26 | 1 | 171.50 | 0 | 0.00 | 165.00 | 1 | 985 | 0.10% |
|
| 2018/04/25 | 4 | 170.63 | 1 | 172.50 | 172.50 | 3 | 988 | 0.30% |
|
| 2018/04/23 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,112 | -0.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 1,151 | -0.09% |
|
| 2018/04/13 | 1 | 187.50 | 7 | 185.57 | 184.00 | -6 | 1,178 | -0.51% |
|
| 2018/04/12 | 1 | 189.50 | 2 | 190.00 | 189.00 | -1 | 1,191 | -0.08% |
|
| 2018/04/11 | 4 | 179.50 | 0 | 0.00 | 181.50 | 4 | 1,154 | 0.35% |
|
| 2018/04/10 | 0 | 0.00 | 7 | 180.50 | 178.00 | -7 | 1,145 | -0.61% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 1,141 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 1,120 | -0.09% |
|
| 2018/03/29 | 1 | 180.00 | 0 | 0.00 | 183.00 | 1 | 1,119 | 0.09% |
|
| 2018/03/27 | 3 | 173.00 | 0 | 0.00 | 173.00 | 3 | 1,098 | 0.27% |
|
| 2018/03/26 | 2 | 174.75 | 0 | 0.00 | 176.50 | 2 | 1,113 | 0.18% |
|
| 2018/03/23 | 1 | 174.00 | 10 | 174.45 | 175.00 | -9 | 1,117 | -0.81% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 181.00 | 178.00 | -2 | 1,109 | -0.18% |
|
| 2018/03/21 | 4 | 181.00 | 3 | 179.00 | 179.00 | 1 | 1,103 | 0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 189.00 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/19 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 1,079 | 0.09% |
|
| 2018/03/15 | 1 | 176.00 | 1 | 178.50 | 178.00 | 0 | 1,089 | 0.00% |
|
| 2018/03/14 | 2 | 177.75 | 0 | 0.00 | 176.50 | 2 | 1,086 | 0.18% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,081 | -0.09% |
|
| 2018/03/12 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 1,087 | 0.09% |
|
| 2018/02/23 | 2 | 174.00 | 2 | 174.50 | 172.00 | 0 | 1,082 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 161.00 | 161.50 | -2 | 1,021 | -0.20% |
|
| 2018/02/06 | 3 | 158.50 | 0 | 0.00 | 156.50 | 3 | 1,018 | 0.29% |
|
| 2018/02/01 | 7 | 184.64 | 0 | 0.00 | 183.00 | 7 | 991 | 0.71% |
|
| 2018/01/31 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 978 | 0.20% |
|
| 2018/01/29 | 12 | 183.83 | 1 | 183.50 | 181.50 | 11 | 955 | 1.15% |
|
| 2018/01/25 | 6 | 169.92 | 0 | 0.00 | 169.50 | 6 | 907 | 0.66% |
|
| 2018/01/23 | 0 | 0.00 | 26 | 170.62 | 170.00 | -26 | 921 | -2.82% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 166.00 | 169.00 | -1 | 914 | -0.11% |
|
| 2018/01/17 | 6 | 171.00 | 14 | 171.00 | 171.00 | -8 | 933 | -0.86% |
|
| 2018/01/16 | 3 | 190.33 | 0 | 0.00 | 189.50 | 3 | 902 | 0.33% |
|
| 2018/01/15 | 2 | 180.00 | 1 | 173.50 | 185.50 | 1 | 840 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 808 | -0.12% |
|
| 2018/01/11 | 2 | 168.50 | 1 | 168.50 | 168.50 | 1 | 814 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 813 | -0.12% |
|
| 2018/01/09 | 6 | 162.58 | 1 | 162.00 | 166.00 | 5 | 794 | 0.63% |
|