浩鼎 (4174)-富邦-陽明券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	60.80	0	0.00	61.00	1	442	0.23%
2024/05/06	0	61.60	1	61.30	61.30	-1	443	-0.22%
2024/05/02	0	0.00	1	62.40	62.00	-1	445	-0.22%
2024/04/30	1	61.40	1.3	61.66	61.50	-0.3	441	-0.06%
2024/04/29	1	60.80	4	60.00	61.10	-3	441	-0.68%
2024/04/26	3	59.33	0	0.00	59.00	3	440	0.68%
2024/04/24	0	0.00	3	59.33	59.00	-3	449	-0.67%
2024/04/23	1	59.10	0	59.00	59.20	1	453	0.21%
2024/04/22	1	58.70	0	0.00	58.60	1	453	0.22%
2024/04/19	1	58.61	0	0.00	58.50	1	456	0.22%
2024/04/18	0	0.00	0.1	60.74	60.80	-0.1	453	-0.01%
2024/04/17	0	60.40	0	0.00	60.30	0	457	0.00%
2024/04/16	3	60.33	0	0.00	59.80	3	466	0.64%
2024/04/15	1	62.10	0	0.00	61.30	1	471	0.21%
2024/04/11	1	62.90	0	0.00	62.80	1	477	0.21%
2024/04/10	1.1	64.00	7	63.91	63.50	-5.9	482	-1.23%
2024/04/09	3	63.80	5	64.00	63.90	-2	482	-0.41%
2024/04/08	20	64.40	1	64.40	63.90	19	483	3.93%
2024/04/03	1	65.10	1	64.80	64.70	0	486	0.00%
2024/04/02	2	65.65	6.2	65.05	65.40	-4.2	492	-0.85%
2024/04/01	0	0.00	3	63.57	63.60	-3	483	-0.62%
2024/03/29	0	0.00	3	62.90	62.70	-3	488	-0.61%
2024/03/28	0.3	62.46	4	63.13	62.80	-3.8	506	-0.74%
2024/03/25	0	0.00	2	63.00	62.30	-2	537	-0.37%
2024/03/22	0	61.70	0	0.00	62.00	0	538	0.00%
2024/03/21	0	0.00	0.6	61.20	61.20	-0.6	540	-0.10%
2024/03/20	2	61.55	0	0.00	61.30	2	539	0.37%
2024/03/19	6.1	62.74	0	0.00	61.90	6.1	538	1.13%
2024/03/18	0	0.00	2	62.10	62.30	-2	532	-0.38%
2024/03/15	5	61.10	0	0.00	60.60	5	525	0.95%
2024/03/14	4	60.10	2	60.00	60.00	2	524	0.38%
2024/03/13	3	62.67	5	63.10	60.60	-2	517	-0.39%
2024/03/12	6	63.32	0	0.00	63.30	6	518	1.16%
2024/03/08	0	0.00	4	65.10	64.00	-4	509	-0.79%
2024/03/06	1	66.20	1	66.10	66.10	0	496	0.00%
2024/03/05	1	66.10	1	66.20	66.20	0	496	0.00%
2024/03/04	1	66.20	1	66.30	66.30	0	492	0.00%
2024/03/01	3	66.53	1	66.60	66.30	2	489	0.41%
2024/02/29	4	66.75	1	66.70	66.90	3	488	0.61%
2024/02/26	0	0.00	5	67.36	68.00	-5	479	-1.04%
2024/02/22	4	66.68	0	0.00	66.90	4	463	0.86%
2024/02/21	2	67.55	1	67.90	67.20	1	458	0.22%
2024/02/19	1	69.10	1	69.60	68.80	0	447	0.00%
2024/02/16	2	68.60	3	68.70	68.70	-1	444	-0.22%
2024/02/15	2	67.70	7	67.86	68.00	-5	443	-1.13%
2024/02/05	2	67.80	0	0.00	67.30	2	441	0.45%
2024/02/02	8	69.10	0	0.00	68.30	8	435	1.84%
2024/02/01	3	71.53	2	71.80	70.10	1	429	0.23%
2024/01/31	0	0.00	1	67.30	66.90	-1	405	-0.25%
2024/01/30	4	67.23	0	0.00	66.70	4	406	0.98%
2024/01/26	1	67.80	3	67.47	67.70	-2	403	-0.50%
2024/01/25	1	67.10	2	67.10	67.00	-1	402	-0.25%
2024/01/24	0	0.00	0.6	68.00	67.80	-0.6	400	-0.14%
2024/01/23	1	66.80	1	67.00	67.00	0	403	0.00%
2024/01/22	0	0.00	1	67.30	67.60	-1	402	-0.25%
2024/01/18	1	66.60	0	0.00	66.00	1	404	0.25%
2024/01/17	1	67.80	3	66.77	66.50	-2	401	-0.50%
2024/01/16	1	68.10	1	68.40	68.30	0	398	0.00%
2024/01/15	0	0.00	3	69.17	68.80	-3	399	-0.75%
2024/01/12	3	67.90	2	68.40	67.80	1	396	0.25%
2024/01/11	0	0.00	1	68.10	68.10	-1	393	-0.25%
2024/01/09	3	67.03	0	0.00	67.00	3	384	0.78%
2024/01/08	1	68.70	0	0.00	68.30	1	376	0.27%
2024/01/05	2	69.00	1	69.50	69.00	1	370	0.27%
2024/01/04	4	69.20	1	69.90	69.10	3	365	0.82%
2024/01/03	1	69.20	0	0.00	69.10	1	358	0.28%
2024/01/02	4	69.63	2	70.15	69.50	2	356	0.56%
2023/12/29	3.1	69.52	1	70.20	69.40	2.1	351	0.60%
2023/12/28	38	70.56	1	71.10	69.90	37	349	10.59%
2023/12/27	3	69.80	0	0.00	70.00	3	339	0.88%
2023/12/26	4	69.73	2	69.70	69.60	2	331	0.60%
2023/12/25	27	70.17	0	0.00	69.80	27	323	8.35%
2023/12/22	13	72.68	0	0.00	72.40	13	302	4.30%
2023/12/21	15	72.11	1	72.70	72.80	14	294	4.75%
2023/12/19	8	78.81	0	0.00	78.90	8	254	3.14%
2023/12/18	4	80.15	0	0.00	79.80	4	249	1.60%
2023/12/15	1	80.40	0	0.00	80.40	1	245	0.41%
2023/12/13	2	81.00	0	0.00	80.90	2	246	0.81%
2023/12/12	3	81.50	0	0.00	81.20	3	244	1.23%
2023/12/11	5	82.02	0	0.00	81.80	5	242	2.06%
2023/12/08	2	84.40	0	0.00	83.10	2	239	0.84%
2023/12/07	3	86.17	4	87.23	84.50	-1	235	-0.43%
2023/12/04	0	0.00	1	84.50	84.10	-1	228	-0.44%
2023/12/01	0	0.00	1	84.50	83.50	-1	223	-0.45%
2023/11/30	2	82.40	0	0.00	84.00	2	226	0.88%
2023/11/27	0	0.00	1	83.50	83.10	-1	234	-0.43%
2023/11/24	1	82.60	1	82.60	82.60	0	236	0.00%
2023/11/22	0	0.00	3	83.70	84.00	-3	238	-1.26%
2023/11/21	0	0.00	1	83.20	82.60	-1	234	-0.43%
2023/11/20	0.2	82.50	3	82.00	82.50	-2.8	236	-1.19%
2023/11/13	1	80.80	0	0.00	80.10	1	248	0.40%
2023/11/09	0	0.00	1	82.60	81.70	-1	249	-0.40%
2023/11/08	0	0.00	1	83.50	82.70	-1	257	-0.39%
2023/11/07	0	0.00	4	83.43	83.10	-4	260	-1.53%
2023/11/06	0	0.00	2	82.80	82.90	-2	262	-0.76%
2023/11/02	0	0.00	1	82.00	82.30	-1	266	-0.38%
2023/10/31	0	0.00	1	82.00	80.60	-1	269	-0.37%
2023/10/30	1	83.00	2	83.10	82.50	-1	272	-0.37%
2023/10/27	1	84.50	3	81.90	83.00	-2	273	-0.73%
2023/10/25	0	0.00	1	81.70	81.30	-1	273	-0.37%
2023/10/18	2	78.75	0	0.00	78.70	2	293	0.68%
2023/10/17	1	81.30	0	0.00	80.80	1	292	0.34%
2023/10/13	0	0.00	1	81.70	81.50	-1	306	-0.33%
2023/10/06	0	0.00	3	81.87	81.90	-3	343	-0.87%
2023/10/02	1	81.70	0	0.00	82.00	1	361	0.28%
2023/09/28	0	0.00	1	81.50	81.50	-1	365	-0.27%
2023/09/27	0	81.00	1	80.50	80.40	-1	371	-0.27%
2023/09/26	0	0.00	1	81.40	80.90	-1	391	-0.26%
2023/09/22	1	80.50	0	0.00	80.40	1	417	0.24%
2023/09/21	2	80.50	0	0.00	80.20	2	461	0.43%
2023/09/20	2	81.00	0	0.00	81.00	2	504	0.40%
2023/09/18	8	83.00	7	82.70	82.60	1	506	0.20%
2023/09/14	0	0.00	4	81.88	82.30	-4	506	-0.79%
2023/09/13	0	0.00	1	81.40	81.80	-1	508	-0.20%
2023/09/12	0	83.80	0	0.00	81.00	0	510	0.00%
2023/09/08	6	81.90	0	0.00	81.70	6	516	1.16%
2023/09/07	5	82.26	0	0.00	82.00	5	522	0.96%
2023/09/06	3	83.77	0	0.00	83.50	3	519	0.58%
2023/09/05	2	83.80	0	0.00	83.60	2	531	0.38%
2023/09/04	0	0.00	1	85.30	84.30	-1	529	-0.19%
2023/09/01	9	85.78	3	85.83	85.20	6	529	1.13%
2023/08/31	6	85.90	3	86.30	86.10	3	530	0.57%
2023/08/30	0	0.00	2	84.95	85.00	-2	544	-0.37%
2023/08/28	3	82.90	0	0.00	82.40	3	546	0.55%
2023/08/25	1	83.80	0	0.00	83.40	1	548	0.18%
2023/08/24	19	84.53	0	0.00	84.20	19	549	3.46%
2023/08/23	1	84.70	1	84.80	84.60	0	549	0.00%
2023/08/21	1	86.20	0	0.00	85.90	1	550	0.18%
2023/08/18	4	84.40	0	0.00	84.30	4	546	0.73%
2023/08/17	8	83.40	1	83.10	84.50	7	543	1.29%
2023/08/15	2	82.65	0	0.00	82.60	2	540	0.37%
2023/08/14	5	82.76	0	0.00	82.10	5	541	0.92%
2023/08/11	1	84.80	0	0.00	86.50	1	537	0.19%
2023/08/10	6	85.07	0	0.00	84.00	6	536	1.12%
2023/08/08	4	85.80	1	87.10	85.40	3	540	0.55%
2023/08/07	7	84.54	0	0.00	84.60	7	547	1.28%
2023/08/04	2	83.65	0	0.00	84.70	2	549	0.36%
2023/08/01	1	86.50	0	0.00	86.60	1	550	0.18%
2023/07/31	2	88.00	0	0.00	86.40	2	554	0.36%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/26	3	88.83	0	0.00	88.20	3	558	0.54%
2023/07/24	2	89.80	0	0.00	89.30	2	558	0.36%
2023/07/21	2	89.50	0	0.00	89.50	2	560	0.36%
2023/07/20	2	89.95	0	0.00	89.90	2	567	0.35%
2023/07/19	0	0.00	2	90.40	90.80	-2	565	-0.35%
2023/07/18	1	89.90	1	90.70	89.30	0	576	0.00%
2023/07/17	3	90.50	0	0.00	92.00	3	591	0.51%
2023/07/14	9	90.60	1	91.10	90.50	8	619	1.29%
2023/07/13	4	92.70	2	95.50	90.60	2	620	0.32%
2023/07/11	3	96.40	4	96.50	96.10	-1	624	-0.16%
2023/07/07	0	0.00	1	96.40	96.30	-1	697	-0.14%
2023/07/06	11	95.97	0	0.00	95.10	11	715	1.54%
2023/07/05	5	95.82	0	0.00	96.20	5	711	0.70%
2023/07/04	4	97.35	1	98.00	96.20	3	706	0.42%
2023/07/03	12	95.85	0	0.00	96.00	12	689	1.74%
2023/06/30	1	97.00	0	0.00	97.20	1	677	0.15%
2023/06/29	9	95.74	6	95.45	96.60	3	669	0.45%
2023/06/28	6	89.22	1	93.90	94.00	5	626	0.80%
2023/06/27	3	87.53	0	0.00	87.80	3	591	0.51%
2023/06/26	0	0.00	1	86.50	86.00	-1	598	-0.17%
2023/06/19	2	87.80	0	0.00	87.60	2	620	0.32%
2023/06/15	1	88.30	1	88.40	87.70	0	625	0.00%
2023/06/14	1	88.70	1	89.10	89.00	0	653	0.00%
2023/06/13	1	90.20	0	0.00	89.00	1	657	0.15%
2023/06/08	2	88.80	0	0.00	89.00	2	648	0.31%
2023/06/06	1	89.00	6	89.00	88.90	-5	669	-0.75%
2023/06/05	28	90.54	6	90.47	90.00	22	669	3.28%
2023/06/02	0	0.00	1	87.50	86.90	-1	657	-0.15%
2023/05/31	0	0.00	1	86.10	85.90	-1	669	-0.15%
2023/05/25	1	84.30	0	0.00	84.10	1	711	0.14%
2023/05/24	5	84.50	0	0.00	85.10	5	716	0.70%
2023/05/23	1	84.50	0	0.00	84.50	1	738	0.14%
2023/05/19	0	0.00	1	83.50	83.00	-1	751	-0.13%
2023/05/18	1	84.00	0	0.00	83.50	1	758	0.13%
2023/05/17	0	0.00	1	84.00	83.70	-1	761	-0.13%
2023/05/15	1	82.60	0	0.00	82.10	1	761	0.13%
2023/05/12	2	83.00	0	0.00	83.00	2	767	0.26%
2023/05/11	1	83.00	1	82.80	82.60	0	776	0.00%
2023/05/02	0.8	86.66	0	0.00	86.70	0.8	808	0.10%
2023/04/28	1	83.90	0	0.00	84.90	1	808	0.12%
2023/04/26	3	84.70	1	83.70	84.40	2	805	0.25%
2023/04/25	2	88.35	4	86.98	85.20	-2	800	-0.25%
2023/04/24	5	86.64	1	86.20	86.40	4	790	0.51%
2023/04/21	1	86.80	2	86.20	85.00	-1	788	-0.13%
2023/04/20	6.1	88.26	0	0.00	87.60	6.1	774	0.79%
2023/04/19	7	90.60	6	90.32	90.70	1	754	0.13%
2023/04/18	1	87.80	2	88.90	88.00	-1	718	-0.14%
2023/04/17	1	88.20	10	88.68	88.20	-9	714	-1.26%
2023/04/14	1	89.20	1	88.00	88.10	0	708	0.00%
2023/04/13	6	90.38	2	91.15	90.80	4	695	0.58%
2023/04/12	13	89.68	8	89.93	91.00	5	700	0.71%
2023/04/11	1	84.20	3	84.27	84.20	-2	645	-0.31%
2023/04/10	0	82.10	0	0.00	80.70	0	637	0.00%
2023/04/06	0	0.00	1	81.50	81.20	-1	722	-0.14%
2023/03/31	5	81.30	4.7	81.18	81.40	0.3	721	0.04%
2023/03/30	1	80.90	0	0.00	80.80	1	721	0.14%
2023/03/29	0	0.00	0.1	81.90	81.90	-0.1	719	-0.02%
2023/03/28	2	81.00	0	0.00	81.00	2	723	0.28%
2023/03/27	0	82.50	1	83.00	82.40	-1	717	-0.14%
2023/03/24	1	82.00	2	82.55	81.90	-1	711	-0.14%
2023/03/23	2	77.90	4	78.75	78.60	-2	695	-0.29%
2023/03/20	1	77.00	0	0.00	76.70	1	685	0.15%
2023/03/16	1	79.00	0	0.00	78.30	1	650	0.15%
2023/03/15	12	79.86	0	0.00	80.00	12	646	1.86%
2023/03/13	1	78.90	1	79.30	79.80	0	659	0.00%
2023/03/03	0.7	82.00	3	81.73	82.00	-2.3	639	-0.35%
2023/03/02	0	0.00	3	80.30	80.20	-3	633	-0.47%
2023/03/01	0	0.00	1	81.00	81.00	-1	631	-0.16%
2023/02/24	1	82.40	0	0.00	81.80	1	621	0.16%
2023/02/22	1	80.20	1	80.40	81.10	0	598	0.00%
2023/02/21	3	81.60	2	81.05	81.50	1	605	0.17%
2023/02/20	1	77.80	0	0.00	77.70	1	585	0.17%
2023/02/17	3	77.83	0	0.00	78.80	3	583	0.51%
2023/02/13	1	77.10	0	0.00	77.80	1	575	0.17%
2023/02/10	3	77.80	1	76.80	76.80	2	577	0.35%
2023/02/09	0	0.00	1	79.50	78.90	-1	575	-0.17%
2023/02/07	1	77.00	0	0.00	77.00	1	569	0.18%
2023/02/03	1	76.70	0	0.00	76.30	1	559	0.18%
2023/02/02	2	75.00	3	75.80	76.40	-1	557	-0.18%
2023/01/31	1	72.40	0	0.00	72.50	1	538	0.19%
2023/01/30	0	0.00	1	71.00	70.00	-1	530	-0.19%
2023/01/16	0	0.00	1	69.20	69.90	-1	535	-0.19%
2023/01/10	0	0.00	2	70.15	69.40	-2	548	-0.36%
2023/01/05	0	0.00	2	70.60	69.10	-2	571	-0.35%
2023/01/04	1	69.30	0	0.00	68.80	1	572	0.17%
2023/01/03	1	68.30	0	0.00	68.60	1	579	0.17%
2022/12/30	13	69.48	11	70.23	69.10	2	573	0.35%
2022/12/29	1	71.70	0	0.00	71.80	1	551	0.18%
2022/12/28	2	73.25	1	72.50	72.30	1	549	0.18%
2022/12/27	3	77.60	1	75.60	76.20	2	540	0.37%
2022/12/26	3	77.13	5	77.48	78.10	-2	519	-0.39%
2022/12/21	2	71.15	0	0.00	70.90	2	493	0.41%
2022/12/14	1	74.80	0	0.00	75.00	1	534	0.19%
2022/12/13	0	0.00	1	74.80	74.80	-1	539	-0.19%
2022/12/09	0	0.00	2	75.35	74.80	-2	546	-0.37%
2022/12/08	1	74.10	0	0.00	73.90	1	551	0.18%
2022/12/06	2	75.85	0	0.00	74.90	2	572	0.35%
2022/12/05	3	77.17	0	0.00	77.50	3	575	0.52%
2022/12/02	0	0.00	1	77.00	76.00	-1	575	-0.17%
2022/12/01	5	77.38	1	77.30	76.40	4	578	0.69%
2022/11/30	0	0.00	5	76.72	76.70	-5	584	-0.85%
2022/11/28	0	0.00	8	72.53	73.50	-8	590	-1.36%
2022/11/21	0	0.00	1	75.00	74.00	-1	693	-0.14%
2022/11/17	0	0.00	1	73.80	73.80	-1	721	-0.14%
2022/11/16	0	0.00	1	72.30	72.80	-1	714	-0.14%
2022/11/15	0	0.00	1	72.30	72.80	-1	723	-0.14%
2022/11/11	0	0.00	7	72.06	71.90	-7	720	-0.97%
2022/11/10	2	71.75	1	71.80	71.00	1	717	0.14%
2022/11/09	0	0.00	2	70.90	71.10	-2	725	-0.28%
2022/11/08	1	70.20	0	0.00	69.70	1	725	0.14%
2022/11/04	6	71.20	2	69.65	71.60	4	718	0.56%
2022/11/03	0	0.00	1	68.20	68.80	-1	713	-0.14%
2022/11/02	0	0.00	1	68.30	68.40	-1	708	-0.14%
2022/10/31	3	65.67	4	65.40	65.30	-1	703	-0.14%
2022/10/28	0	0.00	1	66.10	66.00	-1	698	-0.14%
2022/10/27	6	67.20	0	67.20	67.90	6	708	0.85%
2022/10/26	0	66.40	0	0.00	66.70	0	717	0.00%
2022/10/25	1	67.30	5	66.40	66.00	-4	717	-0.56%
2022/10/24	3	68.83	1	69.70	68.10	2	714	0.28%
2022/10/18	0	0.00	3	71.70	73.00	-3	730	-0.41%
2022/10/17	1	67.80	1	69.20	70.50	0	729	0.00%
2022/10/14	0	0.00	2	69.70	70.00	-2	730	-0.27%
2022/10/13	1	66.90	0	0.00	66.90	1	730	0.14%
2022/10/12	1	69.50	0	0.00	70.20	1	726	0.14%
2022/10/11	1	70.00	0	0.00	69.50	1	730	0.14%
2022/10/07	0	0.00	1	73.70	73.50	-1	737	-0.14%
2022/10/04	0	0.00	2	75.10	75.40	-2	784	-0.26%
2022/10/03	8	72.61	0	0.00	73.30	8	813	0.98%
2022/09/29	0	0.00	1	71.20	71.50	-1	832	-0.12%
2022/09/28	1	71.50	0	0.00	68.70	1	840	0.12%
2022/09/27	1	71.90	2	72.10	72.70	-1	889	-0.11%
2022/09/26	2	74.20	0	0.00	73.10	2	903	0.22%
2022/09/23	6	77.15	2	78.50	77.30	4	914	0.44%
2022/09/22	1.1	78.51	0	0.00	79.00	1.1	925	0.12%
2022/09/21	6	77.87	5	77.50	77.90	1	937	0.11%
2022/09/20	2	79.90	0	0.00	79.90	2	946	0.21%
2022/09/19	4	81.05	0	0.00	80.60	4	958	0.42%
2022/09/16	1	82.40	0	0.00	82.40	1	968	0.10%
2022/09/15	1	84.10	1	85.10	83.70	0	997	0.00%
2022/09/13	1	85.60	3	85.40	85.60	-2	1,026	-0.19%
2022/09/12	2	83.70	6	84.27	83.70	-4	1,026	-0.39%
2022/09/08	1	80.70	0	0.00	81.40	1	1,040	0.10%
2022/09/07	6	80.63	0	0.00	80.90	6	1,071	0.56%
2022/09/06	10	81.79	0	0.00	81.40	10	1,076	0.93%
2022/09/05	1	84.60	3	85.23	84.30	-2	1,092	-0.18%
2022/09/02	6	83.92	1	85.10	83.50	5	1,116	0.45%
2022/09/01	10	84.15	0	0.00	83.40	10	1,138	0.88%
2022/08/31	9	89.21	5	90.32	87.40	4	1,124	0.36%
2022/08/30	0	0.00	9	85.88	85.30	-9	1,078	-0.83%
2022/08/29	7	81.99	0	0.00	81.80	7	1,057	0.66%
2022/08/26	1	85.50	1	84.30	84.30	0	1,054	0.00%
2022/08/24	2	86.25	2	85.25	85.90	0	1,046	0.00%
2022/08/22	1	84.80	3	84.17	84.20	-2	1,045	-0.19%
2022/08/19	0	0.00	2	83.05	82.60	-2	1,039	-0.19%
2022/08/18	0	0.00	1	83.00	82.60	-1	1,051	-0.10%
2022/08/17	0	0.00	6	83.00	82.80	-6	1,066	-0.56%
2022/08/16	2	83.60	4	83.50	83.60	-2	1,072	-0.19%
2022/08/15	6	82.00	2	82.20	81.80	4	1,063	0.38%
2022/08/12	0	0.00	1	80.00	80.30	-1	1,065	-0.09%
2022/08/11	0	0.00	1	79.80	79.60	-1	1,071	-0.09%
2022/08/09	0	0.00	1	79.10	79.40	-1	1,082	-0.09%
2022/08/05	3	79.00	1	79.40	78.80	2	1,094	0.18%
2022/08/03	1	76.50	3	78.00	76.00	-2	1,114	-0.18%
2022/08/02	5	78.66	1	78.10	78.00	4	1,128	0.35%
2022/08/01	1	81.20	3	81.33	81.00	-2	1,147	-0.17%
2022/07/28	0	0.00	2	82.50	82.50	-2	1,216	-0.16%
2022/07/27	1	80.80	0	0.00	82.80	1	1,249	0.08%
2022/07/26	2	81.90	0	0.00	81.50	2	1,264	0.16%
2022/07/25	0	84.50	2	84.90	84.50	-2	1,324	-0.15%
2022/07/22	1	84.30	2	85.15	84.10	-1	1,321	-0.08%
2022/07/21	2	82.90	2	82.25	83.20	0	1,330	0.00%
2022/07/20	1	83.30	1	84.40	82.80	0	1,328	0.00%
2022/07/19	2	84.25	1	83.50	83.60	1	1,327	0.08%
2022/07/15	1	81.20	0	0.00	81.00	1	1,334	0.07%
2022/07/14	0	0.00	4	80.60	82.50	-4	1,325	-0.30%
2022/07/13	1	82.20	4	81.50	81.20	-3	1,312	-0.23%
2022/07/11	34	82.51	27	82.96	82.40	7	1,296	0.54%
2022/07/08	3	85.60	3	85.87	85.50	0	1,271	0.00%
2022/07/07	17	83.91	8	84.51	84.70	9	1,261	0.71%
2022/07/06	1	87.00	2	87.20	86.00	-1	1,248	-0.08%
2022/07/05	19	86.12	30	86.59	86.90	-11	1,241	-0.89%
2022/07/04	8.6	82.48	9	81.80	81.20	-0.4	1,188	-0.03%
2022/07/01	15	92.71	3	90.50	90.20	12	1,199	1.00%
2022/06/30	21	98.78	1	100.68	97.50	20	1,189	1.68%
2022/06/29	5	100.24	4	101.25	102.50	1	1,182	0.08%
2022/06/28	9	102.22	1	102.97	101.50	8	1,183	0.68%
2022/06/27	8	103.94	7	104.71	104.50	1	1,237	0.08%
2022/06/24	5	101.60	2	103.16	103.00	3	1,240	0.24%
2022/06/23	6	104.75	5	103.79	101.50	1	1,239	0.08%
2022/06/22	6	107.17	4	106.75	106.00	2	1,211	0.17%
2022/06/21	13	108.73	0	0.00	110.00	13	1,191	1.09%
2022/06/20	1	108.50	0	0.00	108.50	1	1,186	0.08%
2022/06/16	6	111.33	16.1	113.49	111.00	-10.1	1,156	-0.87%
2022/06/15	0	0.00	1	111.00	111.50	-1	1,138	-0.09%
2022/06/14	3	108.67	0	0.00	110.50	3	1,141	0.26%
2022/06/13	1	114.00	0	0.00	112.00	1	1,123	0.09%
2022/06/10	1	114.00	1	111.50	114.50	0	1,096	0.00%
2022/06/09	0	0.00	2	112.00	112.50	-2	1,072	-0.19%
2022/06/08	2	111.50	1	112.00	110.50	1	1,072	0.09%
2022/06/06	1	111.00	0	0.00	111.00	1	1,081	0.09%
2022/06/02	1	110.00	0	0.00	111.00	1	1,095	0.09%
2022/06/01	1	110.00	2	110.00	110.50	-1	1,112	-0.09%
2022/05/31	6	109.00	2	110.25	110.50	4	1,122	0.36%
2022/05/27	2	108.50	0	0.00	108.50	2	1,128	0.18%
2022/05/25	1.1	107.59	1	108.00	107.50	0.1	1,176	0.01%
2022/05/24	0	0.00	1	109.50	110.00	-1	1,247	-0.08%
2022/05/20	1	113.00	0	0.00	111.00	1	1,389	0.07%
2022/05/19	2	111.00	0	0.00	113.00	2	1,405	0.14%
2022/05/18	3	111.67	1	111.50	113.00	2	1,414	0.14%
2022/05/17	2	111.25	1	112.00	111.50	1	1,430	0.07%
2022/05/13	1	109.50	84	109.17	111.00	-83	1,444	-5.75%
2022/05/12	5	109.80	2	111.50	108.50	3	1,461	0.21%
2022/05/11	5	110.60	11	111.14	112.50	-6	1,480	-0.41%
2022/05/10	3	114.00	12	115.21	114.00	-9	1,493	-0.60%
2022/05/09	1	118.50	16	117.44	118.00	-15	1,522	-0.99%
2022/05/06	1	114.00	2	117.50	118.50	-1	1,639	-0.06%
2022/05/05	1	115.00	5	114.80	115.00	-4	1,634	-0.24%
2022/05/04	6	115.17	2	114.25	114.00	4	1,643	0.24%
2022/05/03	9	111.50	2	112.50	111.50	7	1,611	0.43%
2022/04/29	4	108.50	4	111.88	111.50	0	1,595	0.00%
2022/04/27	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/26	2	108.50	0	0.00	107.50	2	1,510	0.13%
2022/04/25	1	107.00	1	107.50	108.00	0	1,509	0.00%
2022/04/22	1	108.00	1	108.00	109.00	0	1,500	0.00%
2022/04/21	1	109.00	2	110.00	110.00	-1	1,497	-0.07%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/14	1.5	107.50	0	0.00	106.50	1.5	1,484	0.10%
2022/04/13	0	0.00	1	106.00	106.50	-1	1,475	-0.07%
2022/04/12	2	106.25	1	106.00	106.00	1	1,474	0.07%
2022/04/11	1	107.50	0	0.00	107.50	1	1,464	0.07%
2022/04/08	2	108.25	2	108.25	109.00	0	1,462	0.00%
2022/04/07	2	109.25	0	0.00	107.50	2	1,458	0.14%
2022/04/06	0	0.00	1	113.00	113.50	-1	1,427	-0.07%
2022/04/01	1	111.50	1	112.00	113.00	0	1,416	0.00%
2022/03/31	1	112.50	0	0.00	111.00	1	1,404	0.07%
2022/03/30	8	113.13	9	113.33	112.50	-1	1,386	-0.07%
2022/03/29	2	113.50	4	113.38	113.00	-2	1,320	-0.15%
2022/03/28	0	110.00	3	112.00	111.50	-3	1,319	-0.23%
2022/03/23	0.5	113.00	0	0.00	113.00	0.5	1,364	0.04%
2022/03/22	1	109.00	0	0.00	110.00	1	1,414	0.07%
2022/03/21	0	110.00	0	0.00	109.50	0	1,410	0.00%
2022/03/18	0.5	108.14	0	0.00	110.00	0.5	1,417	0.04%
2022/03/15	1	107.50	1	108.00	106.50	0	1,442	0.00%
2022/03/11	0	0.00	10	109.50	108.50	-10	1,569	-0.64%
2022/03/10	2	109.75	0	0.00	110.00	2	1,567	0.13%
2022/03/08	0	0.00	2	109.00	109.00	-2	1,546	-0.13%
2022/03/07	3	109.50	0	0.00	108.50	3	1,534	0.20%
2022/03/04	1	113.50	0	0.00	112.50	1	1,537	0.07%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/03/02	2	113.75	0	0.00	114.50	2	1,516	0.13%
2022/03/01	2	115.00	1	114.50	115.00	1	1,503	0.07%
2022/02/25	54	117.90	1	115.00	117.00	53	1,481	3.58%
2022/02/24	23	119.13	12	119.75	119.00	11	1,441	0.76%
2022/02/23	18	125.00	2	124.50	125.00	16	1,357	1.18%
2022/02/22	25	114.00	0	0.00	114.00	25	1,222	2.04%
2022/02/21	1	118.00	0	0.00	118.00	1	1,209	0.08%
2022/02/18	22	114.91	0	0.00	114.00	22	1,186	1.85%
2022/02/17	1	118.50	1	116.50	116.50	0	1,173	0.00%
2022/02/16	2	121.00	1	121.50	121.00	1	1,155	0.09%
2022/02/15	1	120.00	1	120.50	120.00	0	1,170	0.00%
2022/02/14	1	118.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	0	0.00	1	126.50	123.50	-1	1,134	-0.09%
2022/02/10	1.1	130.00	1	128.50	128.00	0.1	1,108	0.00%
2022/02/09	10	130.55	1	129.00	129.50	9	1,092	0.82%
2022/02/08	31	130.89	31	128.73	135.00	0	1,037	0.00%
2022/02/07	6	128.00	4.5	129.78	130.00	1.5	888	0.17%
2022/01/26	0	0.00	4	116.00	118.50	-4	842	-0.47%
2022/01/18	0	0.00	1	111.50	111.50	-1	805	-0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/12	1	106.50	0	0.00	107.50	1	794	0.13%
2022/01/11	1	108.50	0	0.00	108.50	1	799	0.13%
2022/01/10	6	112.00	1	110.00	112.00	5	798	0.63%
2022/01/07	3	107.00	10	107.00	106.00	-7	786	-0.89%
2022/01/06	2	108.50	0	0.00	109.50	2	780	0.26%
2022/01/05	3	110.00	0	0.00	109.00	3	776	0.39%
2022/01/04	0	0.00	5	111.00	112.00	-5	772	-0.65%
2022/01/03	16	112.34	1	111.50	111.50	15	770	1.95%
2021/12/30	1	113.50	0	0.00	114.00	1	766	0.13%
2021/12/29	2	113.00	0	0.00	114.00	2	768	0.26%
2021/12/28	0	0.00	11	113.64	114.00	-11	765	-1.44%
2021/12/27	3	113.00	0	0.00	112.50	3	765	0.39%
2021/12/23	1	115.50	0	0.00	114.50	1	767	0.13%
2021/12/22	0	0.00	3	115.17	113.50	-3	764	-0.39%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/20	5	123.40	3.1	122.06	120.50	1.9	739	0.25%
2021/12/17	6	122.08	20	124.95	121.00	-14	720	-1.94%
2021/12/16	35	121.34	17.3	122.58	120.00	17.7	683	2.59%
2021/12/15	1	114.00	1	113.50	113.50	0	633	0.00%
2021/12/14	0	0.00	11	114.91	112.50	-11	630	-1.74%
2021/12/13	1	120.50	1	118.50	118.50	0	614	0.00%
2021/12/10	4	122.38	1	124.00	119.00	3	601	0.50%
2021/12/09	4	119.63	1.8	120.22	120.00	2.2	577	0.38%
2021/12/08	22	122.95	4	123.50	124.00	18	546	3.29%
2021/12/07	4	113.75	11	110.55	115.50	-7	466	-1.50%
2021/12/06	1	105.00	2	105.50	105.00	-1	421	-0.24%
2021/12/01	0	0.00	5.3	104.44	103.50	-5.3	419	-1.26%
2021/11/30	15	102.79	1	102.00	107.00	14	432	3.24%
2021/11/29	2.1	102.33	2	106.00	101.50	0.1	433	0.02%
2021/11/25	9	108.00	0	0.00	105.50	9	424	2.12%
2021/11/24	1	104.00	0	0.00	105.50	1	422	0.24%
2021/11/23	0	0.00	3	105.00	104.50	-3	422	-0.71%
2021/11/22	1	105.50	2	106.50	106.50	-1	422	-0.24%
2021/11/18	0	0.00	1	107.00	108.50	-1	420	-0.24%
2021/11/16	12	107.54	0	0.00	105.50	12	424	2.83%
2021/11/12	7	112.00	0	0.00	109.00	7	424	1.65%
2021/11/11	2	108.50	0	0.00	108.50	2	401	0.50%
2021/11/10	1	109.50	1	108.50	108.50	0	402	0.00%
2021/11/08	0	0.00	1	110.00	110.00	-1	395	-0.25%
2021/11/02	0	0.00	1	108.00	106.50	-1	384	-0.26%
2021/10/29	0	0.00	1	106.50	106.50	-1	381	-0.26%
2021/10/28	0	0.00	1	108.50	109.00	-1	378	-0.26%
2021/10/27	1	108.00	0	0.00	107.00	1	372	0.27%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/25	0	0.00	1	103.50	104.50	-1	380	-0.26%
2021/10/22	0	0.00	7	104.50	104.50	-7	382	-1.83%
2021/10/19	8	104.81	1	107.50	106.50	7	383	1.83%
2021/10/15	0	0.00	1	101.00	101.50	-1	376	-0.27%
2021/10/08	0	0.00	0.2	100.00	99.60	-0.2	392	-0.05%
2021/10/07	1	99.00	1.1	99.91	99.60	-0.1	397	-0.02%
2021/10/05	1	98.50	0	0.00	99.00	1	393	0.25%
2021/10/04	1	101.00	1	99.50	99.20	0	394	0.00%
2021/10/01	1	104.50	1	101.50	101.00	0	393	0.00%
2021/09/22	1	108.00	0	0.00	103.50	1	402	0.25%
2021/09/15	0	0.00	2	104.50	104.50	-2	392	-0.51%
2021/09/14	1	107.50	0	0.00	106.50	1	392	0.25%
2021/09/10	0	0.00	1	109.00	107.50	-1	403	-0.25%
2021/09/09	1	108.00	2	107.50	105.00	-1	401	-0.25%
2021/09/08	2	103.50	0	0.00	102.00	2	388	0.51%
2021/09/03	3	109.67	1	112.00	107.50	2	399	0.50%
2021/09/02	3	111.00	2	114.25	113.00	1	412	0.24%
2021/08/27	2	105.25	0	0.00	105.00	2	405	0.49%
2021/08/26	0	0.00	5	100.50	104.00	-5	406	-1.23%
2021/08/25	0	0.00	3	100.00	100.50	-3	408	-0.74%
2021/08/23	1	98.90	5	98.84	98.60	-4	419	-0.95%
2021/08/19	2	94.85	0	0.00	94.70	2	435	0.46%
2021/08/18	1	97.10	3	97.13	98.60	-2	443	-0.45%
2021/08/17	0	0.00	2	100.50	98.90	-2	442	-0.45%
2021/08/16	1	103.00	0	0.00	101.50	1	439	0.23%
2021/08/13	0	0.00	1	104.50	103.00	-1	440	-0.23%
2021/08/09	0	0.00	1	103.50	103.50	-1	508	-0.20%
2021/08/02	2	108.25	0	0.00	108.50	2	580	0.34%
2021/07/30	1	108.00	1	107.00	108.50	0	590	0.00%
2021/07/29	1	111.00	1	110.00	107.50	0	592	0.00%
2021/07/28	1	105.00	4	102.38	102.00	-3	587	-0.51%
2021/07/27	1	106.00	2	105.00	104.50	-1	607	-0.16%
2021/07/23	0	0.00	1	108.50	108.50	-1	624	-0.16%
2021/07/22	0	0.00	1	109.50	108.00	-1	646	-0.15%
2021/07/21	1	109.50	8	108.50	109.00	-7	710	-0.99%
2021/07/20	7	115.14	0	0.00	110.50	7	713	0.98%
2021/07/15	4	111.00	2	112.00	111.50	2	731	0.27%
2021/07/14	0	0.00	1	109.00	109.00	-1	735	-0.14%
2021/07/13	1	111.50	1	110.50	110.50	0	739	0.00%
2021/07/12	0	0.00	0.1	112.03	112.00	-0.1	742	-0.01%
2021/07/06	0	0.00	1	113.00	113.00	-1	787	-0.13%
2021/07/05	2	112.50	1	113.00	113.50	1	801	0.12%
2021/07/02	3	112.00	4	113.25	112.50	-1	814	-0.12%
2021/07/01	5	115.00	1	113.50	113.50	4	824	0.49%
2021/06/30	4	113.50	1	113.50	113.50	3	846	0.35%
2021/06/29	0	0.00	1	114.00	113.50	-1	852	-0.12%
2021/06/25	1	116.50	2	116.50	116.00	-1	898	-0.11%
2021/06/24	4	116.25	2	116.50	116.50	2	926	0.22%
2021/06/23	0	0.00	1	115.00	115.50	-1	936	-0.11%
2021/06/22	0	0.00	7	114.93	115.00	-7	962	-0.73%
2021/06/21	2	116.25	0	0.00	115.00	2	997	0.20%
2021/06/18	2	119.00	4	119.63	118.50	-2	1,005	-0.20%
2021/06/17	2	119.00	1	118.50	119.50	1	1,017	0.10%
2021/06/15	2	119.00	1	120.00	119.50	1	1,080	0.09%
2021/06/11	1	122.00	2.4	122.25	121.00	-1.4	1,104	-0.13%
2021/06/10	2	124.25	3	120.83	123.00	-1	1,111	-0.09%
2021/06/09	2	116.50	1	118.50	116.00	1	1,113	0.09%
2021/06/08	0	0.00	1	118.00	117.00	-1	1,152	-0.09%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,160	-0.09%
2021/06/04	1	114.50	0	0.00	115.00	1	1,193	0.08%
2021/06/03	4	114.50	0	0.00	114.50	4	1,220	0.33%
2021/06/02	2	116.00	0	0.00	115.00	2	1,275	0.16%
2021/06/01	0	0.00	1	117.50	117.50	-1	1,360	-0.07%
2021/05/31	0	0.00	1	114.00	114.50	-1	1,562	-0.06%
2021/05/28	1	115.00	1	116.50	116.00	0	1,740	0.00%
2021/05/27	6	116.33	3	115.50	114.00	3	1,844	0.16%
2021/05/26	1	119.50	1	118.50	119.50	0	1,939	0.00%
2021/05/25	0	0.00	1	115.00	115.50	-1	1,940	-0.05%
2021/05/24	2	115.25	2	114.50	115.50	0	1,963	0.00%
2021/05/21	1	114.00	9	114.94	115.50	-8	2,017	-0.40%
2021/05/20	2	119.50	4	114.88	114.00	-2	2,047	-0.10%
2021/05/19	1	113.50	1	118.00	118.00	0	2,052	0.00%
2021/05/18	3	110.50	7	110.43	115.50	-4	2,050	-0.20%
2021/05/17	17	111.88	8	113.63	107.00	9	2,039	0.44%
2021/05/14	1	119.50	4.4	119.34	118.00	-3.4	2,013	-0.17%
2021/05/12	2	121.00	2	125.75	116.50	0	1,990	0.00%
2021/05/11	1	125.00	0	0.00	120.50	1	1,964	0.05%
2021/05/10	2	124.50	6	126.75	126.00	-4	1,957	-0.20%
2021/05/07	5	125.50	7	127.07	126.00	-2	1,957	-0.10%
2021/05/06	2	121.75	5	123.00	121.00	-3	1,955	-0.15%
2021/05/04	3	122.50	11	121.86	121.50	-8	1,982	-0.40%
2021/05/03	4	131.75	0	0.00	129.00	4	1,965	0.20%
2021/04/29	0	0.00	1	135.50	131.50	-1	1,955	-0.05%
2021/04/28	1	135.50	1	134.00	134.00	0	1,954	0.00%
2021/04/27	7.1	139.79	2	137.75	137.00	5.1	1,945	0.26%
2021/04/26	0	132.00	7	130.00	130.00	-7	1,888	-0.37%
2021/04/23	5	131.50	0	0.00	130.50	5	1,892	0.26%
2021/04/22	12	138.58	1	139.00	134.00	11	1,894	0.58%
2021/04/21	0	0.00	1	137.00	135.00	-1	1,891	-0.05%
2021/04/20	2	135.50	2	136.50	135.00	0	1,893	0.00%
2021/04/19	0	0.00	15	135.00	134.50	-15	1,896	-0.79%
2021/04/16	3	137.67	32	136.50	136.50	-29	1,907	-1.52%
2021/04/15	2	138.00	0	0.00	138.00	2	1,919	0.10%
2021/04/14	2	135.25	0	0.00	135.00	2	1,933	0.10%
2021/04/13	0	0.00	6	143.00	140.00	-6	1,941	-0.31%
2021/04/12	0	0.00	3	144.67	143.50	-3	1,937	-0.15%
2021/04/09	3	142.83	3	142.00	141.00	0	1,945	0.00%
2021/04/08	2	138.50	1	139.00	138.50	1	1,947	0.05%
2021/04/07	2	141.00	4	142.75	141.00	-2	1,952	-0.10%
2021/04/06	6	141.92	12	143.79	141.00	-6	1,960	-0.31%
2021/04/01	1	147.50	6	147.92	148.00	-5	1,954	-0.26%
2021/03/31	5	149.40	9	148.06	150.00	-4	1,974	-0.20%
2021/03/30	0	0.00	16	154.84	152.00	-16	1,991	-0.80%
2021/03/29	0	0.00	5	150.50	152.50	-5	2,108	-0.24%
2021/03/26	2	149.25	0	0.00	149.00	2	2,129	0.09%
2021/03/25	9	151.28	2	150.50	150.00	7	2,242	0.31%
2021/03/24	24.1	151.57	7	150.93	151.50	17.1	2,279	0.75%
2021/03/23	4	148.50	13	147.81	147.00	-9	2,268	-0.40%
2021/03/22	4	149.50	5	149.70	147.50	-1	2,268	-0.04%
2021/03/18	11	154.27	7.1	154.70	153.00	3.9	2,298	0.17%
2021/03/17	5	150.90	25	153.10	151.00	-20	2,283	-0.88%
2021/03/15	1	148.00	6	151.17	149.00	-5	2,242	-0.22%
2021/03/12	12	152.50	1	153.00	147.00	11	2,212	0.50%
2021/03/11	5	148.40	5	149.40	149.50	0	2,168	0.00%
2021/03/10	8	147.69	3	149.67	147.00	5	2,150	0.23%
2021/03/09	1	145.00	1	146.00	145.50	0	2,118	0.00%
2021/03/08	9	144.83	0	0.00	144.00	9	2,090	0.43%
2021/03/05	15	149.60	9	152.89	148.50	6	2,033	0.30%
2021/03/04	65	150.71	12	152.79	149.50	53	1,946	2.72%
2021/03/03	20	151.45	15	153.07	148.00	5	1,740	0.29%
2021/03/02	3	148.33	44	152.38	153.00	-41	1,555	-2.64%
2021/02/26	3	136.17	14	137.04	139.50	-11	1,452	-0.76%
2021/02/25	5	128.40	14	128.82	127.00	-9	1,349	-0.67%
2021/02/24	32	130.50	1	133.00	128.50	31	1,343	2.31%
2021/02/23	8	130.25	5	133.10	129.50	3	1,333	0.23%
2021/02/22	4	130.88	3	130.83	134.50	1	1,281	0.08%
2021/02/19	4	121.13	2	121.00	122.50	2	1,262	0.16%
2021/02/05	1	116.00	0	0.00	116.50	1	1,230	0.08%
2021/02/04	0	0.00	1	118.00	116.00	-1	1,226	-0.08%
2021/02/03	0	0.00	1	116.50	116.50	-1	1,223	-0.08%
2021/02/02	1	114.00	0	0.00	114.50	1	1,218	0.08%
2021/02/01	0	0.00	1	115.50	113.50	-1	1,217	-0.08%
2021/01/28	2	116.75	17	116.09	114.00	-15	1,208	-1.24%
2021/01/27	12	118.79	16	119.19	117.50	-4	1,199	-0.33%
2021/01/26	5	123.70	3	121.50	121.00	2	1,190	0.17%
2021/01/25	3	116.00	0	0.00	115.50	3	1,162	0.26%
2021/01/22	2	114.75	0	0.00	115.00	2	1,158	0.17%
2021/01/21	1	113.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	2	114.50	0	0.00	114.50	2	1,147	0.17%
2021/01/19	2	118.00	4	116.63	117.50	-2	1,133	-0.18%
2021/01/18	2	120.50	2	121.50	119.50	0	1,123	0.00%
2021/01/15	1	119.00	0	0.00	119.50	1	1,111	0.09%
2021/01/14	4	124.50	3	125.50	123.00	1	1,096	0.09%
2021/01/13	2	126.50	0	0.00	125.50	2	1,086	0.18%
2021/01/12	3	127.67	2	130.00	126.50	1	1,078	0.09%
2021/01/11	12	129.13	2	129.75	128.50	10	1,069	0.93%
2021/01/08	23	133.43	15	129.07	134.50	8	1,050	0.76%
2021/01/07	9	131.06	7	131.93	130.00	2	1,033	0.19%
2021/01/06	4	126.50	4	128.25	126.00	0	1,024	0.00%
2021/01/05	2	133.00	1	135.00	132.50	1	1,007	0.10%
2021/01/04	11	134.45	2	134.75	133.00	9	1,001	0.90%
2020/12/31	7	141.71	12	139.83	139.00	-5	973	-0.51%
2020/12/30	6	140.33	5	140.80	142.00	1	956	0.10%
2020/12/29	4	138.50	2	138.75	138.00	2	937	0.21%
2020/12/28	5	142.70	3	143.67	142.00	2	913	0.22%
2020/12/25	7	140.21	5	141.60	141.00	2	903	0.22%
2020/12/24	8	143.25	7	143.71	142.50	1	892	0.11%
2020/12/23	31	144.02	29	143.22	142.00	2	851	0.23%
2020/12/22	11	135.27	29	136.76	134.00	-18	709	-2.54%
2020/12/21	23	139.63	34	139.69	137.50	-11	665	-1.65%
2020/12/18	9	130.50	14	130.57	134.50	-5	541	-0.92%
2020/12/17	4	122.75	12	124.25	122.50	-8	480	-1.67%
2020/12/16	5	121.70	7	122.64	120.50	-2	453	-0.44%
2020/12/15	4	122.75	2	122.50	119.00	2	435	0.46%
2020/12/14	29	123.93	5	123.30	123.50	24	419	5.73%
2020/12/11	8	118.69	10	120.35	119.00	-2	372	-0.54%
2020/12/10	4	114.25	0	0.00	114.50	4	350	1.14%
2020/12/09	2	114.00	4	116.00	113.50	-2	348	-0.57%
2020/12/08	0	0.00	2	115.00	113.50	-2	347	-0.58%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/12/03	0	0.00	3	116.00	115.50	-3	342	-0.88%
2020/11/30	4	116.25	5	117.80	118.00	-1	345	-0.29%
2020/11/27	4	117.38	0	0.00	118.00	4	341	1.17%
2020/11/25	1	118.50	3	119.83	117.50	-2	340	-0.59%
2020/11/24	1	121.00	1	121.00	117.50	0	338	0.00%
2020/11/23	4	118.38	2	118.25	118.00	2	344	0.58%
2020/11/20	4	118.25	3	119.50	121.00	1	360	0.28%
2020/11/19	0	0.00	3	114.50	115.00	-3	346	-0.87%
2020/11/18	3	115.33	3	115.00	117.00	0	342	0.00%
2020/11/16	1	110.00	0	0.00	110.00	1	349	0.29%
2020/11/12	1	110.00	0	0.00	109.50	1	366	0.27%
2020/11/06	3	111.00	0	0.00	110.50	3	372	0.81%
2020/11/03	0	0.00	1	112.00	112.00	-1	380	-0.26%
2020/10/30	3	110.67	0	0.00	111.00	3	386	0.78%
2020/10/26	1	113.00	0	0.00	113.00	1	398	0.25%
2020/10/22	2	113.75	0	0.00	114.00	2	418	0.48%
2020/10/21	1	116.00	0	0.00	115.50	1	426	0.23%
2020/10/19	10	115.40	0	0.00	115.50	10	439	2.28%
2020/10/15	1	115.50	1	116.50	116.50	0	449	0.00%
2020/10/14	1	120.00	6	119.42	119.00	-5	456	-1.10%
2020/10/13	6	116.67	3	116.17	116.00	3	468	0.64%
2020/10/12	1	113.50	2	114.50	114.00	-1	467	-0.21%
2020/10/08	0	0.00	2	112.00	112.50	-2	483	-0.41%
2020/10/07	3	113.33	1	114.50	113.00	2	499	0.40%
2020/10/05	2	109.00	1	110.50	112.50	1	607	0.16%
2020/09/30	12	112.96	3	113.33	112.00	9	649	1.39%
2020/09/29	1	115.50	4	115.50	115.50	-3	673	-0.45%
2020/09/28	3	105.67	3	107.00	105.00	0	666	0.00%
2020/09/25	3	103.00	0	0.00	104.00	3	680	0.44%
2020/09/24	4	108.13	1	109.00	108.00	3	680	0.44%
2020/09/23	1	113.00	0	0.00	112.50	1	683	0.15%
2020/09/22	0	0.00	1	113.50	113.50	-1	687	-0.15%
2020/09/21	1	115.00	2	117.00	114.50	-1	689	-0.14%
2020/09/18	3	114.00	0	0.00	116.00	3	699	0.43%
2020/09/17	0	0.00	1	115.50	115.00	-1	712	-0.14%
2020/09/16	1	114.50	0	0.00	115.50	1	754	0.13%
2020/09/15	3	116.17	1	117.50	115.00	2	773	0.26%
2020/09/11	4	114.63	0	0.00	114.50	4	786	0.51%
2020/09/07	0	0.00	1	114.50	114.50	-1	823	-0.12%
2020/09/04	1	115.50	0	0.00	116.00	1	831	0.12%
2020/08/31	1	120.00	0	0.00	119.50	1	866	0.12%
2020/08/28	3	120.50	1	121.00	119.50	2	872	0.23%
2020/08/27	3	120.33	3	120.67	120.00	0	880	0.00%
2020/08/26	7	122.00	4	118.63	124.00	3	879	0.34%
2020/08/25	3	113.50	1	116.00	113.00	2	864	0.23%
2020/08/24	10	114.00	1	114.50	113.50	9	877	1.03%
2020/08/21	0	0.00	1	114.00	113.00	-1	898	-0.11%
2020/08/20	3	117.67	0	0.00	112.50	3	937	0.32%
2020/08/19	2	121.00	5	121.20	120.50	-3	959	-0.31%
2020/08/17	5	116.00	1	116.00	116.00	4	1,054	0.38%
2020/08/14	1	114.50	0	0.00	114.50	1	1,071	0.09%
2020/08/13	1	116.00	1	117.50	115.50	0	1,071	0.00%
2020/08/12	0	0.00	1	116.50	116.00	-1	1,072	-0.09%
2020/08/10	1	115.50	0	0.00	115.50	1	1,080	0.09%
2020/08/07	1	116.00	1	116.00	115.50	0	1,086	0.00%
2020/08/06	1	117.50	0	0.00	117.50	1	1,082	0.09%
2020/08/05	1	120.00	1	118.50	120.00	0	1,084	0.00%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/08/03	4	116.75	1	117.50	117.00	3	1,114	0.27%
2020/07/31	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/07/30	4	119.25	3	120.17	118.50	1	1,137	0.09%
2020/07/29	2	116.25	1	116.50	116.50	1	1,131	0.09%
2020/07/28	5	113.20	3	114.83	113.00	2	1,126	0.18%
2020/07/27	4	116.50	11	119.00	115.50	-7	1,118	-0.63%
2020/07/24	5.9	120.25	1	122.00	119.50	4.9	1,111	0.44%
2020/07/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2020/07/20	5	118.00	4	116.00	122.50	1	1,098	0.09%
2020/07/17	7	123.57	17	123.79	122.00	-10	1,094	-0.91%
2020/07/16	3	132.33	1.1	132.90	130.50	2	1,079	0.18%
2020/07/15	6	130.50	0	0.00	131.50	6	1,077	0.56%
2020/07/14	5	131.90	9	132.44	133.00	-4	1,064	-0.38%
2020/07/13	8	135.56	3	135.50	133.00	5	1,052	0.48%
2020/07/10	15	143.53	17	143.85	141.00	-2	1,027	-0.19%
2020/07/09	8	135.94	7.2	139.41	141.50	0.8	960	0.08%
2020/07/08	17	127.21	11	124.82	129.00	6	929	0.65%
2020/07/07	2	123.50	10	119.50	117.50	-8	897	-0.89%
2020/07/06	2	120.50	5	118.60	121.00	-3	888	-0.34%
2020/07/03	1	115.00	0	0.00	115.00	1	880	0.11%
2020/07/02	16	117.47	4	118.00	116.50	12	889	1.35%
2020/07/01	1	116.00	1	116.00	117.00	0	896	0.00%
2020/06/30	1	116.00	2	118.00	116.00	-1	901	-0.11%
2020/06/29	5	115.70	5	116.80	118.00	0	899	0.00%
2020/06/23	9	127.11	7	125.07	119.50	2	879	0.23%
2020/06/22	1	123.50	3	119.67	123.50	-2	838	-0.24%
2020/06/19	2	115.75	10	118.00	112.50	-8	824	-0.97%
2020/06/18	14	118.50	3	119.00	117.50	11	814	1.35%
2020/06/17	3	118.17	5	118.10	119.00	-2	805	-0.25%
2020/06/16	1	113.50	0	0.00	113.00	1	802	0.12%
2020/06/15	1	113.00	1	110.50	112.00	0	819	0.00%
2020/06/12	6	107.08	52	109.08	109.00	-46	832	-5.52%
2020/06/11	1	113.50	11	117.91	112.50	-10	836	-1.20%
2020/06/10	2	117.50	2	118.00	117.50	0	838	0.00%
2020/06/09	6	117.83	6	117.08	117.00	0	837	0.00%
2020/06/08	23	112.78	1	114.50	112.50	22	830	2.65%
2020/06/05	2	114.00	2	115.00	113.50	0	825	0.00%
2020/06/04	3	113.00	1	115.50	115.50	2	827	0.24%
2020/06/03	4	114.88	6	115.58	114.50	-2	823	-0.24%
2020/06/02	10	113.75	5	116.10	112.00	5	811	0.62%
2020/06/01	5	120.70	14	121.79	119.50	-9	796	-1.13%
2020/05/29	22	121.30	8	123.19	120.50	14	791	1.77%
2020/05/28	25	123.54	15	124.63	121.50	10	778	1.28%
2020/05/27	39	124.95	13	124.96	127.00	26	759	3.43%
2020/05/26	15	121.17	49	120.93	118.50	-34	723	-4.70%
2020/05/25	22	117.73	32	117.69	124.00	-10	683	-1.46%
2020/05/22	59	108.19	19	109.66	113.50	40	630	6.34%
2020/05/21	1	102.50	0	0.00	103.50	1	575	0.17%
2020/05/20	0	0.00	0	95.00	94.10	0	555	-0.01%
2020/05/19	1	94.10	1	94.90	94.40	0	555	0.00%
2020/05/18	1	93.40	1	95.90	95.30	0	551	0.00%
2020/05/15	3	95.53	3	93.50	93.20	0	546	0.00%
2020/05/14	3	98.30	1	99.70	95.60	2	539	0.37%
2020/05/13	1	99.00	2	99.65	99.60	-1	533	-0.19%
2020/05/12	3	99.00	0	0.00	98.80	3	531	0.56%
2020/05/11	3	98.57	5	98.52	98.80	-2	528	-0.38%
2020/05/08	6	104.25	5	106.10	101.50	1	519	0.19%
2020/05/07	2	99.00	1	101.50	101.50	1	493	0.20%
2020/05/06	2	92.90	2	92.25	92.30	0	479	0.00%
2020/05/05	0	0.00	1	88.70	88.60	-1	466	-0.21%
2020/04/30	0	0.00	2	90.20	89.70	-2	466	-0.43%
2020/04/29	0	0.00	2	89.35	89.70	-2	470	-0.42%
2020/04/28	1	88.60	1	90.00	88.70	0	470	0.00%
2020/04/27	3	89.10	2	88.20	89.00	1	475	0.21%
2020/04/24	2	86.90	0	0.00	87.20	2	474	0.42%
2020/04/23	0	0.00	2	86.90	86.20	-2	471	-0.42%
2020/04/22	0	0.00	1	84.90	85.40	-1	467	-0.21%
2020/04/21	3	87.33	0	0.00	84.40	3	462	0.65%
2020/04/20	1	90.40	1	90.30	90.40	0	452	0.00%
2020/04/17	1	90.50	0	0.00	90.10	1	452	0.22%
2020/04/16	0	0.00	2	91.50	91.50	-2	446	-0.45%
2020/04/14	6	92.63	5	94.20	92.50	1	445	0.22%
2020/04/13	0	0.00	7	88.83	92.90	-7	434	-1.61%
2020/04/09	1	85.10	2	86.05	85.00	-1	417	-0.24%
2020/04/08	1	86.00	1	85.00	86.00	0	419	0.00%
2020/04/07	6	87.68	4	88.50	86.80	2	413	0.48%
2020/04/06	2	78.60	2	77.30	83.90	0	401	0.00%
2020/04/01	0	0.00	1	75.60	76.30	-1	386	-0.26%
2020/03/20	0	0.00	1	63.50	65.00	-1	382	-0.26%
2020/03/19	5	59.18	2	59.75	59.10	3	370	0.81%
2020/03/18	2	72.80	0	0.00	65.10	2	351	0.57%
2020/03/16	3	82.63	0	0.00	79.80	3	325	0.92%
2020/03/13	2	87.55	0	0.00	88.60	2	312	0.64%
2020/03/12	2	99.30	5	97.92	97.20	-3	302	-0.99%
2020/03/11	3	98.43	0	0.00	97.20	3	296	1.01%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/03/09	1	104.00	1	104.50	101.00	0	288	0.00%
2020/03/02	1	108.50	1	110.00	110.00	0	334	0.00%
2020/02/27	1	115.00	0	0.00	114.00	1	335	0.30%
2020/02/20	2	122.00	0	0.00	122.50	2	335	0.60%
2020/02/11	1	118.50	1	119.50	119.50	0	338	0.00%
2020/02/10	1	118.50	1	119.50	118.50	0	338	0.00%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2020/02/04	1	123.00	0	0.00	123.50	1	339	0.29%
2020/02/03	4	124.75	3	125.83	125.50	1	336	0.30%
2020/01/31	3	121.50	4	123.38	123.00	-1	331	-0.30%
2020/01/30	2	123.00	0	0.00	120.00	2	331	0.60%
2020/01/20	6	131.50	3	132.67	131.50	3	328	0.91%
2020/01/14	1	128.50	0	0.00	129.00	1	329	0.30%
2020/01/13	1	130.50	1	132.00	129.50	0	329	0.00%
2020/01/09	0	0.00	1	127.00	127.00	-1	326	-0.31%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2020/01/06	1	129.50	0	0.00	131.00	1	329	0.30%
2020/01/02	0	0.00	1	129.50	130.00	-1	339	-0.29%
2019/12/26	3	136.17	0	0.00	135.50	3	328	0.91%
2019/12/25	1	137.50	5	139.30	137.50	-4	327	-1.22%
2019/12/24	1	134.50	0	0.00	134.00	1	318	0.31%
2019/12/23	0	0.00	1	134.50	134.50	-1	319	-0.31%
2019/12/20	3	136.17	3	136.67	137.50	0	316	0.00%
2019/12/16	0	0.00	1	128.00	128.00	-1	300	-0.33%
2019/12/11	0	0.00	10	133.00	132.50	-10	286	-3.49%
2019/12/05	2	136.00	2	137.00	135.00	0	278	0.00%
2019/12/03	2	137.00	0	0.00	136.50	2	276	0.72%
2019/12/02	3	138.83	2	140.75	139.00	1	273	0.37%
2019/11/29	5	141.50	3	142.17	141.50	2	271	0.74%
2019/11/28	1	145.50	8	144.13	145.50	-7	265	-2.64%
2019/11/27	1	134.50	0	0.00	136.00	1	237	0.42%
2019/11/26	1	133.50	12	132.96	133.50	-11	229	-4.80%
2019/11/25	5	132.00	6	134.58	132.00	-1	232	-0.43%
2019/11/22	1	133.00	6	133.00	133.50	-5	230	-2.17%
2019/11/21	0	0.00	2	129.25	129.50	-2	223	-0.89%
2019/11/20	1	128.00	4	128.00	128.50	-3	222	-1.35%
2019/11/18	2	129.00	0	0.00	128.00	2	224	0.89%
2019/11/15	0	0.00	7	128.50	129.00	-7	225	-3.11%
2019/11/14	3	128.00	1	128.00	128.00	2	225	0.89%
2019/11/13	0	0.00	11	129.05	129.00	-11	224	-4.90%
2019/11/12	2	128.50	0	0.00	130.50	2	226	0.88%
2019/11/11	0	0.00	21	128.55	128.50	-21	226	-9.27%
2019/11/08	0	0.00	3	131.17	131.00	-3	223	-1.34%
2019/11/07	1	132.00	1	132.50	132.00	0	222	0.00%
2019/11/06	1	132.50	14	132.50	132.50	-13	221	-5.86%
2019/11/05	0	0.00	109	134.22	133.50	-109	223	-48.85%	大賣/鉅額交易
2019/11/04	2	136.00	14	136.18	135.50	-12	223	-5.36%
2019/11/01	1	134.00	1	134.00	134.00	0	223	0.00%
2019/10/30	1	133.00	1	133.00	132.50	0	229	0.00%
2019/10/28	0	0.00	4	136.25	134.50	-4	249	-1.61%
2019/10/25	1	137.00	0	0.00	136.50	1	246	0.40%
2019/10/24	0	0.00	2	137.50	137.50	-2	245	-0.81%
2019/10/21	1	138.50	0	0.00	138.50	1	246	0.41%
2019/10/18	1	138.50	0	0.00	138.50	1	251	0.40%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/10/14	3	141.17	10	142.00	140.50	-7	263	-2.66%
2019/10/09	14	143.75	2	143.25	145.00	12	258	4.64%
2019/10/08	0	0.00	1	140.50	140.00	-1	256	-0.39%
2019/10/07	1	139.50	0	0.00	139.00	1	264	0.38%
2019/10/04	2	139.50	0	0.00	139.50	2	266	0.75%
2019/10/03	1	140.50	1	142.00	140.50	0	269	0.00%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/27	2	140.50	2	141.00	139.50	0	280	0.00%
2019/09/26	1	140.50	1	141.00	140.50	0	285	0.00%
2019/09/25	1	143.50	0	0.00	143.00	1	295	0.34%
2019/09/20	1	144.00	1	144.00	144.00	0	319	0.00%
2019/09/19	0	0.00	1	143.50	144.00	-1	325	-0.31%
2019/09/09	0	0.00	2	143.75	143.50	-2	437	-0.46%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/09/04	1	144.00	0	0.00	144.00	1	451	0.22%
2019/09/02	0	0.00	2	145.25	147.50	-2	464	-0.43%
2019/08/28	0	0.00	1	140.00	140.00	-1	456	-0.22%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/15	2	139.50	1	140.50	140.00	1	454	0.22%
2019/08/13	1	144.50	0	0.00	143.00	1	455	0.22%
2019/08/12	6	146.33	5	145.50	145.00	1	456	0.22%
2019/08/05	1	145.00	5	144.50	144.50	-4	460	-0.87%
2019/08/02	8	148.75	0	0.00	147.50	8	460	1.74%
2019/08/01	5	150.30	2	151.25	151.50	3	461	0.65%
2019/07/31	14	150.39	0	0.00	150.50	14	461	3.03%
2019/07/30	5	155.80	16	155.75	153.50	-11	451	-2.44%
2019/07/29	0	0.00	3	159.50	158.50	-3	440	-0.68%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/25	6	157.92	1	158.00	157.50	5	437	1.14%
2019/07/24	3	159.00	4	158.50	158.50	-1	436	-0.23%
2019/07/23	0	0.00	1	161.00	160.00	-1	438	-0.23%
2019/07/22	2	159.50	0	0.00	158.50	2	440	0.45%
2019/07/19	3	161.83	1	161.00	161.00	2	436	0.46%
2019/07/18	0	0.00	6	162.75	162.00	-6	438	-1.37%
2019/07/17	5	161.50	0	0.00	161.50	5	438	1.14%
2019/07/16	2	160.00	2	159.50	161.50	0	441	0.00%
2019/07/15	8	157.63	6	158.25	157.00	2	443	0.45%
2019/07/12	22	158.52	3	158.17	158.00	19	443	4.28%
2019/07/11	5	160.60	58	161.59	159.50	-53	436	-12.14%
2019/07/10	0	0.00	2	164.00	163.00	-2	431	-0.46%
2019/07/09	2	164.50	1	165.50	163.00	1	432	0.23%
2019/07/08	4	165.38	1	168.50	163.50	3	432	0.69%
2019/07/05	10	166.50	10	166.55	167.50	0	428	0.00%
2019/07/04	1	165.00	4	166.88	167.50	-3	427	-0.70%
2019/07/03	3	167.50	2	167.50	166.50	1	425	0.24%
2019/07/02	2	169.25	3	168.50	168.50	-1	419	-0.24%
2019/07/01	5	165.10	1	165.00	165.00	4	408	0.98%
2019/06/28	0	0.00	2	167.50	165.00	-2	402	-0.50%
2019/06/27	3	163.17	3	163.50	162.00	0	397	0.00%
2019/06/26	10	162.75	1	162.00	163.00	9	405	2.22%
2019/06/25	7	163.43	7	165.21	164.00	0	399	0.00%
2019/06/24	8	164.19	6.5	163.57	165.50	1.5	386	0.40%
2019/06/21	23	156.11	3	155.00	155.00	20	359	5.56%
2019/06/20	1.1	158.58	10	154.15	159.50	-8.9	339	-2.62%
2019/06/19	16	146.72	4	147.50	148.00	12	323	3.71%
2019/06/18	2	149.00	2	149.00	149.00	0	308	0.00%
2019/06/17	6	151.50	3	151.50	150.00	3	307	0.98%
2019/06/14	2	152.25	0	0.00	151.50	2	306	0.65%
2019/06/13	9	150.94	2	151.75	153.00	7	312	2.24%
2019/06/12	10	149.40	8	150.19	151.00	2	319	0.63%
2019/06/11	19	145.37	8	147.38	150.00	11	313	3.51%
2019/06/10	7	142.93	2	143.50	141.00	5	307	1.63%
2019/06/06	4	140.13	1	141.00	140.00	3	307	0.98%
2019/06/05	5	140.50	0	0.00	140.50	5	327	1.53%
2019/06/04	1	140.50	2	140.75	140.50	-1	329	-0.30%
2019/06/03	3	140.50	0	0.00	141.00	3	340	0.88%
2019/05/31	1	142.50	1	141.50	142.00	0	342	0.00%
2019/05/30	9	142.28	0	0.00	141.50	9	345	2.60%
2019/05/29	3	142.50	0	0.00	143.00	3	346	0.87%
2019/05/28	0	0.00	2	146.50	146.50	-2	351	-0.57%
2019/05/27	2	139.00	0	0.00	139.50	2	354	0.56%
2019/05/24	1	140.50	2	140.25	139.50	-1	364	-0.27%
2019/05/23	2	140.50	0	0.00	139.50	2	371	0.54%
2019/05/22	6	143.08	0	0.00	142.00	6	377	1.59%
2019/05/16	3	141.00	0	0.00	139.50	3	431	0.70%
2019/05/15	0	0.00	1	144.00	143.00	-1	440	-0.23%
2019/05/14	2	139.75	0	0.00	144.00	2	452	0.44%
2019/05/13	5.2	143.72	0	0.00	140.50	5.2	463	1.13%
2019/05/10	0	0.00	2	148.00	145.00	-2	468	-0.43%
2019/05/08	1	150.50	0	0.00	151.00	1	486	0.21%
2019/05/06	1	152.50	8	153.50	153.00	-7	526	-1.33%
2019/04/29	1	157.50	0	0.00	155.50	1	668	0.15%
2019/04/26	0	0.00	1	159.50	158.00	-1	665	-0.15%
2019/04/25	1	156.50	0	0.00	157.50	1	664	0.15%
2019/04/24	3	159.50	3	158.67	158.00	0	668	0.00%
2019/04/23	3	162.50	1	160.00	160.50	2	669	0.30%
2019/04/22	0	0.00	9	151.78	158.00	-9	664	-1.35%
2019/04/19	1	153.00	3	154.50	154.00	-2	664	-0.30%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/12	1	164.50	2	162.25	161.50	-1	714	-0.14%
2019/04/10	1	167.00	0	0.00	166.00	1	731	0.14%
2019/04/09	1	165.50	1	167.00	165.50	0	759	0.00%
2019/04/08	2	164.25	1	165.00	164.50	1	773	0.13%
2019/04/03	3	164.83	0	0.00	164.50	3	788	0.38%
2019/04/02	1	164.50	1	164.50	164.50	0	796	0.00%
2019/04/01	2	165.25	0	0.00	164.50	2	797	0.25%
2019/03/29	2	169.00	4	168.75	169.00	-2	796	-0.25%
2019/03/28	0	0.00	1	162.50	161.00	-1	783	-0.13%
2019/03/27	3	161.83	0	0.00	161.50	3	784	0.38%
2019/03/26	2	161.00	1	163.00	161.00	1	785	0.13%
2019/03/25	1	159.50	1	161.00	160.50	0	785	0.00%
2019/03/22	1	164.00	2	165.75	164.00	-1	785	-0.13%
2019/03/21	4	165.50	2	163.25	166.00	2	786	0.25%
2019/03/19	1	161.50	0	0.00	162.00	1	785	0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/13	0	0.00	1	165.00	165.50	-1	768	-0.13%
2019/03/12	0	0.00	1	168.50	168.50	-1	766	-0.13%
2019/03/11	5	174.70	1	172.00	168.00	4	765	0.52%
2019/03/08	2	181.00	0	0.00	180.50	2	750	0.27%
2019/03/07	2	183.50	2	182.50	182.00	0	758	0.00%
2019/03/06	1	180.00	1	180.50	181.00	0	756	0.00%
2019/03/05	0	0.00	1	181.00	179.00	-1	758	-0.13%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	2	177.50	1	180.00	180.00	1	765	0.13%
2019/02/26	0	0.00	1	181.00	180.00	-1	781	-0.13%
2019/02/25	5	180.50	6	180.75	180.00	-1	782	-0.13%
2019/02/22	1	184.50	3	184.17	183.00	-2	771	-0.26%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/20	2	186.00	1	185.50	185.50	1	759	0.13%
2019/02/19	4	189.50	4	189.88	188.00	0	749	0.00%
2019/02/18	2	186.75	1	188.50	186.00	1	729	0.14%
2019/02/15	5	185.10	5	185.30	183.00	0	720	0.00%
2019/02/14	6	183.83	7	184.79	183.50	-1	701	-0.14%
2019/02/13	4	183.13	24	184.48	182.00	-20	689	-2.90%
2019/02/12	30	184.62	3	181.83	185.50	27	677	3.99%
2019/02/11	2	178.00	5	180.80	181.00	-3	665	-0.45%
2019/01/30	3	179.17	4	181.00	180.00	-1	658	-0.15%
2019/01/29	11	181.86	2	180.25	178.00	9	650	1.38%
2019/01/28	7	184.21	7	184.64	185.00	0	635	0.00%
2019/01/25	12	185.75	20	188.33	185.00	-8	626	-1.28%
2019/01/24	7	187.71	36	185.99	190.00	-29	601	-4.82%
2019/01/23	4	173.13	6	170.50	177.00	-2	533	-0.37%
2019/01/22	2	164.25	8	163.81	162.00	-6	481	-1.25%
2019/01/21	0	0.00	9	158.72	159.00	-9	465	-1.93%
2019/01/18	0	0.00	4	157.50	156.50	-4	463	-0.86%
2019/01/17	0	0.00	16	155.81	155.50	-16	470	-3.40%
2019/01/16	2	155.50	1	155.00	155.00	1	470	0.21%
2019/01/15	2	158.50	1	163.00	157.00	1	467	0.21%
2019/01/11	1	157.50	1	159.00	159.50	0	462	0.00%
2019/01/10	4	160.38	1	163.00	159.00	3	456	0.66%
2019/01/09	6	160.17	3	161.17	161.50	3	446	0.67%
2019/01/08	2	164.75	4	163.25	165.00	-2	437	-0.46%
2019/01/07	3	164.17	0	0.00	163.00	3	431	0.70%
2019/01/04	6	162.25	7	161.36	164.00	-1	423	-0.24%
2019/01/03	3	157.83	1	158.50	157.50	2	409	0.49%
2019/01/02	2	154.25	7	156.14	153.00	-5	401	-1.24%
2018/12/28	18	158.22	9	157.50	156.50	9	397	2.27%
2018/12/27	5	154.20	2	154.00	152.00	3	381	0.79%
2018/12/26	8	152.31	4	152.25	152.00	4	380	1.05%
2018/12/25	0	0.00	11	147.45	148.00	-11	370	-2.97%
2018/12/22	4	145.00	0	0.00	143.50	4	382	1.05%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/14	1	143.50	0	0.00	143.00	1	410	0.24%
2018/12/13	1	142.50	0	0.00	142.00	1	408	0.24%
2018/12/12	1	139.50	0	0.00	138.50	1	403	0.25%
2018/12/10	1	136.00	0	0.00	137.00	1	421	0.24%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	3	145.00	0	0.00	146.00	3	442	0.68%
2018/11/29	0	0.00	1	141.50	142.00	-1	433	-0.23%
2018/11/27	0	0.00	1	138.50	139.50	-1	422	-0.24%
2018/11/26	1	131.00	3	133.50	135.00	-2	418	-0.48%
2018/11/23	8	138.94	10	140.05	137.00	-2	412	-0.48%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/07	1	122.00	0	0.00	121.50	1	395	0.25%
2018/11/05	1	121.00	0	0.00	122.00	1	397	0.25%
2018/11/02	1	122.50	2	123.75	124.00	-1	396	-0.25%
2018/10/31	1	122.00	0	0.00	121.00	1	387	0.26%
2018/10/26	1	122.50	2	122.50	120.00	-1	390	-0.26%
2018/10/25	2	123.50	2	124.00	122.00	0	387	0.00%
2018/10/24	0	0.00	1	130.00	130.00	-1	381	-0.26%
2018/10/23	1	130.50	0	0.00	128.50	1	388	0.26%
2018/10/19	1	128.50	2	130.00	129.50	-1	386	-0.26%
2018/10/16	1	130.50	2	132.00	132.00	-1	388	-0.26%
2018/10/15	4	130.00	2	131.00	129.50	2	384	0.52%
2018/10/12	3	128.67	1	128.50	131.00	2	385	0.52%
2018/10/11	2	130.50	2	131.50	128.50	0	385	0.00%
2018/10/09	1	145.00	7	143.00	142.50	-6	375	-1.60%
2018/10/08	3	147.83	2	147.75	147.00	1	375	0.27%
2018/10/05	4	150.50	3	151.33	151.00	1	373	0.27%
2018/10/04	2	149.75	9	153.06	155.00	-7	366	-1.91%
2018/10/03	3	148.50	1	152.00	147.00	2	352	0.57%
2018/10/02	3	153.33	2	154.50	151.50	1	349	0.29%
2018/10/01	1	153.00	6	152.42	152.50	-5	353	-1.42%
2018/09/27	1	141.50	1	141.50	141.50	0	339	0.00%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/17	1	138.00	0	0.00	136.00	1	316	0.32%
2018/09/14	1	138.00	2	140.25	141.00	-1	318	-0.31%
2018/09/13	1	128.50	0	0.00	136.50	1	313	0.32%
2018/09/11	1	126.50	1	124.00	124.00	0	310	0.00%
2018/09/10	3	126.50	0	0.00	127.00	3	305	0.98%
2018/09/07	2	135.50	3	136.83	133.00	-1	301	-0.33%
2018/09/06	0	0.00	2	140.00	140.00	-2	297	-0.67%
2018/09/04	1	141.00	0	0.00	141.50	1	302	0.33%
2018/09/03	0	0.00	1	141.50	141.50	-1	306	-0.33%
2018/08/31	1	142.50	0	0.00	143.50	1	309	0.32%
2018/08/29	0	0.00	1	142.50	141.50	-1	318	-0.31%
2018/08/27	0	0.00	5	140.00	143.00	-5	338	-1.48%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/08/23	3	141.00	0	0.00	141.00	3	393	0.76%
2018/08/22	2	142.00	1	143.00	141.50	1	400	0.25%
2018/08/21	1	143.00	0	0.00	142.00	1	406	0.25%
2018/08/20	0	0.00	1	142.00	141.00	-1	410	-0.24%
2018/08/17	1	142.50	1	142.00	142.00	0	414	0.00%
2018/08/15	0	0.00	2	145.00	144.50	-2	420	-0.48%
2018/08/06	1	153.00	0	0.00	152.00	1	446	0.22%
2018/08/03	1	153.00	0	0.00	153.50	1	448	0.22%
2018/08/02	1	154.00	1	153.50	153.50	0	449	0.00%
2018/08/01	0	0.00	1	157.50	156.50	-1	450	-0.22%
2018/07/31	1	156.00	4	156.88	156.50	-3	454	-0.66%
2018/07/30	1	160.50	1	160.00	157.50	0	456	0.00%
2018/07/18	1	156.00	0	0.00	156.00	1	548	0.18%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/12	0	0.00	2	160.00	159.00	-2	590	-0.34%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/07/09	1	157.50	5	157.90	157.50	-4	618	-0.65%
2018/07/06	1	151.50	1	148.50	149.00	0	646	0.00%
2018/07/05	0	0.00	1	151.50	150.00	-1	653	-0.15%
2018/07/03	1	156.00	0	0.00	156.00	1	665	0.15%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/29	1	158.00	0	0.00	156.00	1	680	0.15%
2018/06/28	1	156.50	0	0.00	157.00	1	683	0.15%
2018/06/27	1	158.50	1	158.00	157.50	0	691	0.00%
2018/06/25	0	0.00	1	160.50	160.50	-1	719	-0.14%
2018/06/22	0	0.00	2	161.75	159.50	-2	721	-0.28%
2018/06/20	1	157.00	0	0.00	153.00	1	723	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	1	163.50	0	0.00	161.00	1	766	0.13%
2018/06/12	1	163.50	0	0.00	162.00	1	793	0.13%
2018/06/08	0	0.00	1	162.50	162.50	-1	814	-0.12%
2018/06/07	1	168.50	2	166.50	165.50	-1	816	-0.12%
2018/06/05	0	0.00	1	171.00	169.00	-1	824	-0.12%
2018/06/04	0	0.00	4	168.63	167.50	-4	838	-0.48%
2018/06/01	6	173.67	1	172.50	172.00	5	838	0.60%
2018/05/31	1	149.50	2	162.00	162.00	-1	804	-0.12%
2018/05/28	5	154.70	2	154.50	153.00	3	782	0.38%
2018/05/24	1	157.00	0	0.00	155.00	1	791	0.13%
2018/05/16	2	157.00	0	0.00	157.50	2	850	0.24%
2018/05/15	2	163.25	0	0.00	161.50	2	852	0.23%
2018/05/11	1	163.50	0	0.00	163.00	1	877	0.11%
2018/05/09	1	166.00	0	0.00	163.50	1	898	0.11%
2018/05/07	1	168.50	0	0.00	168.50	1	926	0.11%
2018/05/04	0	0.00	2	170.00	168.50	-2	947	-0.21%
2018/05/02	0	0.00	1	167.50	169.00	-1	971	-0.10%
2018/04/30	0	0.00	3	164.67	169.00	-3	970	-0.31%
2018/04/27	3	162.17	0	0.00	162.50	3	976	0.31%
2018/04/26	2	171.75	2	167.50	165.00	0	985	0.00%
2018/04/25	5	170.90	2	174.50	172.50	3	988	0.30%
2018/04/24	5	175.30	8	177.00	175.00	-3	1,008	-0.30%
2018/04/23	3	183.00	0	0.00	182.00	3	1,044	0.29%
2018/04/20	1	181.00	1	184.00	181.50	0	1,094	0.00%
2018/04/19	3	177.50	1	179.50	176.50	2	1,112	0.18%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	3	178.33	0	0.00	176.50	3	1,124	0.27%
2018/04/13	3	184.67	2	184.00	184.00	1	1,178	0.08%
2018/04/12	1	188.50	2	190.25	189.00	-1	1,191	-0.08%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,145	-0.09%
2018/04/09	0	0.00	2	177.25	177.50	-2	1,141	-0.18%
2018/04/03	3	180.50	0	0.00	179.50	3	1,135	0.26%
2018/03/29	0	0.00	2	180.50	183.00	-2	1,119	-0.18%
2018/03/28	5	173.60	0	0.00	173.00	5	1,095	0.46%
2018/03/27	2	174.50	0	0.00	173.00	2	1,098	0.18%
2018/03/26	1	176.50	1	176.50	176.50	0	1,113	0.00%
2018/03/23	2	173.75	2	173.75	175.00	0	1,117	0.00%
2018/03/22	1	179.50	0	0.00	178.00	1	1,109	0.09%
2018/03/21	1	181.00	2	181.50	179.00	-1	1,103	-0.09%
2018/03/20	2	185.25	1	186.00	184.00	1	1,091	0.09%
2018/03/16	2	183.50	7	183.14	181.00	-5	1,091	-0.46%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/09	2	176.00	0	0.00	174.00	2	1,088	0.18%
2018/03/08	0	0.00	1	178.50	177.50	-1	1,093	-0.09%
2018/03/07	1	176.00	4	174.75	174.50	-3	1,077	-0.28%
2018/03/06	1	172.50	0	0.00	171.50	1	1,067	0.09%
2018/03/05	0	0.00	1	174.00	172.50	-1	1,071	-0.09%
2018/03/01	1	172.00	0	0.00	170.50	1	1,073	0.09%
2018/02/27	2	173.50	0	0.00	171.00	2	1,079	0.19%
2018/02/26	0	0.00	1	173.50	173.00	-1	1,088	-0.09%
2018/02/23	3	174.00	0	0.00	172.00	3	1,082	0.28%
2018/02/22	2	178.75	0	0.00	179.50	2	1,064	0.19%
2018/02/21	1	170.00	0	0.00	169.00	1	1,039	0.10%
2018/02/12	2	160.75	0	0.00	160.00	2	1,032	0.19%
2018/02/06	0	0.00	2	162.75	156.50	-2	1,018	-0.20%
2018/02/05	1	172.00	3	172.83	172.50	-2	995	-0.20%
2018/02/02	1	181.50	0	0.00	179.00	1	989	0.10%
2018/01/31	3	186.00	4	186.25	185.00	-1	978	-0.10%
2018/01/30	0	0.00	2	183.75	183.50	-2	963	-0.21%
2018/01/29	5	181.00	1	184.50	181.50	4	955	0.42%
2018/01/26	6	181.75	1	175.50	181.00	5	939	0.53%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/23	0	0.00	6	169.33	170.00	-6	921	-0.65%
2018/01/22	2	166.25	2	168.00	167.00	0	921	0.00%
2018/01/19	1	170.50	2	174.50	170.50	-1	918	-0.11%
2018/01/18	3	169.67	2	171.75	169.00	1	914	0.11%
2018/01/17	9	171.11	1	171.00	171.00	8	933	0.86%
2018/01/16	4	192.63	8	192.19	189.50	-4	902	-0.44%
2018/01/15	1	185.50	3	182.33	185.50	-2	840	-0.24%
2018/01/11	1	170.00	2	170.00	168.50	-1	814	-0.12%
2018/01/10	1	171.00	2	172.50	173.00	-1	813	-0.12%
2018/01/09	0	0.00	8	165.00	166.00	-8	794	-1.01%
2018/01/08	1	153.50	4	158.88	162.50	-3	768	-0.39%
2018/01/05	2	148.00	0	0.00	148.00	2	741	0.27%