浩鼎 (4174)-富邦-民生券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
193張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1.1	148.57	149.00	-1.1	2,129	-0.05%
2021/03/25	1.1	148.87	2	150.00	150.00	-0.9	2,242	-0.04%
2021/03/24	4.2	150.00	5	151.10	151.50	-0.8	2,279	-0.04%
2021/03/23	2	147.75	0.3	148.00	147.00	1.7	2,268	0.07%
2021/03/22	20	148.63	2	150.00	147.50	18	2,268	0.79%
2021/03/19	2	151.00	2	149.50	149.00	0	2,269	0.00%
2021/03/18	3	153.33	15	156.00	153.00	-12	2,298	-0.52%
2021/03/17	18	150.58	17	152.29	151.00	1	2,283	0.04%
2021/03/16	2	151.25	1	149.50	149.50	1	2,257	0.04%
2021/03/15	0	0.00	7	151.14	149.00	-7	2,242	-0.31%
2021/03/12	1.3	151.15	0	0.00	147.00	1.3	2,212	0.06%
2021/03/11	1	150.00	1	149.54	149.50	0	2,168	0.00%
2021/03/09	3.2	145.43	2	146.75	145.50	1.2	2,118	0.06%
2021/03/08	34.3	147.30	25	142.62	144.00	9.3	2,090	0.45%
2021/03/05	12	149.50	11	152.59	148.50	1	2,033	0.05%
2021/03/04	7	150.93	9	157.44	149.50	-2	1,946	-0.10%
2021/03/03	20.2	152.86	19	153.79	148.00	1.2	1,740	0.07%
2021/03/02	26	152.10	14	153.00	153.00	12	1,555	0.77%
2021/02/26	2	135.25	5	137.60	139.50	-3	1,452	-0.21%
2021/02/25	1	128.51	0	0.00	127.00	1	1,349	0.08%
2021/02/24	1	129.00	1	131.00	128.50	0	1,343	0.00%
2021/02/23	13	134.42	2.5	130.70	129.50	10.5	1,333	0.79%
2021/02/22	0	0.00	1	134.50	134.50	-1	1,281	-0.08%
2021/02/19	1.5	123.50	0	0.00	122.50	1.5	1,262	0.12%
2021/02/17	0	118.00	1	115.50	115.50	-1	1,236	-0.08%
2021/01/28	0	0.00	1	114.50	114.00	-1	1,208	-0.08%
2021/01/27	1	117.50	1	120.00	117.50	0	1,199	0.00%
2021/01/26	1	119.00	0	0.00	121.00	1	1,190	0.08%
2021/01/25	0	0.00	1	115.00	115.50	-1	1,162	-0.09%
2021/01/19	0	0.00	3	117.00	117.50	-3	1,133	-0.26%
2021/01/15	5	121.00	0	0.00	119.50	5	1,111	0.45%
2021/01/14	2	123.25	3	124.83	123.00	-1	1,096	-0.09%
2021/01/12	1	126.50	2	126.50	126.50	-1	1,078	-0.09%
2021/01/11	1	128.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	134.50	0	0.00	134.50	0	1,050	0.00%
2021/01/06	1.1	131.71	2	126.25	126.00	-1	1,024	-0.09%
2021/01/04	3	134.00	3	134.50	133.00	0	1,001	0.00%
2020/12/30	1	142.00	2	141.50	142.00	-1	956	-0.10%
2020/12/29	0	0.00	11	138.45	138.00	-11	937	-1.17%
2020/12/28	6	142.00	1	143.00	142.00	5	913	0.55%
2020/12/25	5	141.20	0	0.00	141.00	5	903	0.55%
2020/12/24	2	143.00	2	142.50	142.50	0	892	0.00%
2020/12/23	11	144.27	9	145.33	142.00	2	851	0.23%
2020/12/22	28	135.84	30	134.50	134.00	-2	709	-0.28%
2020/12/21	51	140.32	44.1	139.11	137.50	6.9	665	1.04%
2020/12/18	3	131.33	11	133.23	134.50	-8	541	-1.48%
2020/12/17	6	124.50	5	123.00	122.50	1	480	0.21%
2020/12/16	4	121.88	3	121.50	120.50	1	453	0.22%
2020/12/15	0	124.00	2	119.00	119.00	-2	435	-0.45%
2020/12/14	8	123.94	15	124.70	123.50	-7	419	-1.67%
2020/12/11	1	118.00	5	122.00	119.00	-4	372	-1.07%
2020/12/10	1	114.00	0	0.00	114.50	1	350	0.29%
2020/12/09	0	0.00	1	114.50	113.50	-1	348	-0.29%
2020/12/08	1	114.00	1	115.00	113.50	0	347	0.00%
2020/12/07	2	118.00	0	0.00	115.00	2	344	0.58%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/12/01	0	0.00	0.4	119.00	118.50	-0.4	344	-0.12%
2020/11/30	0	0.00	1	117.50	118.00	-1	345	-0.29%
2020/11/24	10	118.00	0	0.00	117.50	10	338	2.95%
2020/11/20	0	0.00	1	120.00	121.00	-1	360	-0.28%
2020/11/19	0	0.00	3	116.00	115.00	-3	346	-0.87%
2020/11/10	3	112.00	0	0.00	110.00	3	369	0.81%
2020/10/15	0	0.00	1	117.00	116.50	-1	449	-0.22%
2020/10/12	0	0.00	1.1	114.00	114.00	-1.1	467	-0.24%
2020/10/05	1	111.00	0	0.00	112.50	1	607	0.16%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/29	4	115.38	5	115.50	115.50	-1	673	-0.15%
2020/09/25	1	104.00	2	105.00	104.00	-1	680	-0.15%
2020/09/23	2	112.50	0	0.00	112.50	2	683	0.29%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/17	0	0.00	3	114.50	115.00	-3	712	-0.42%
2020/09/15	2	117.50	2	115.00	115.00	0	773	0.00%
2020/09/11	0	0.00	1	115.00	114.50	-1	786	-0.13%
2020/09/10	0	0.00	1	115.00	115.00	-1	802	-0.12%
2020/09/09	1	115.00	0	0.00	115.50	1	807	0.12%
2020/09/08	3	117.50	1	115.50	117.00	2	815	0.25%
2020/09/04	0	0.00	5	116.10	116.00	-5	831	-0.60%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/27	3	121.00	3	121.00	120.00	0	880	0.00%
2020/08/26	8	122.38	11	122.05	124.00	-3	879	-0.34%
2020/08/25	0	0.00	3.1	113.05	113.00	-3.1	864	-0.36%
2020/08/21	3	114.50	0	0.00	113.00	3	898	0.33%
2020/08/20	10	116.00	3	112.50	112.50	7	937	0.75%
2020/08/19	3	122.50	12	120.17	120.50	-9	959	-0.94%
2020/08/14	1	115.50	0	0.00	114.50	1	1,071	0.09%
2020/08/13	1	116.00	0	0.00	115.50	1	1,071	0.09%
2020/08/12	0	0.00	2	116.00	116.00	-2	1,072	-0.19%
2020/08/07	1	117.00	0	0.00	115.50	1	1,086	0.09%
2020/08/04	10	117.00	1	117.00	116.50	9	1,087	0.83%
2020/07/30	0	0.00	3	119.00	118.50	-3	1,137	-0.26%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/28	0	0.00	2	117.00	113.00	-2	1,126	-0.18%
2020/07/23	2	122.75	2	123.00	122.50	0	1,107	0.00%
2020/07/22	0	0.00	3	124.50	126.00	-3	1,104	-0.27%
2020/07/21	1	125.50	1	123.50	123.50	0	1,101	0.00%
2020/07/17	15	124.73	6	125.58	122.00	9	1,094	0.82%
2020/07/16	1	131.50	2	131.50	130.50	-1	1,079	-0.09%
2020/07/15	1	130.00	0	0.00	131.50	1	1,077	0.09%
2020/07/14	1	135.50	2	130.75	133.00	-1	1,064	-0.09%
2020/07/13	9	136.17	7	134.64	133.00	2	1,052	0.19%
2020/07/10	37	143.23	11	139.64	141.00	26	1,027	2.53%
2020/07/09	14	139.86	0	0.00	141.50	14	960	1.46%
2020/07/08	5	127.00	21	128.19	129.00	-16	929	-1.72%
2020/07/07	2	123.00	2	118.50	117.50	0	897	0.00%
2020/07/06	1	120.00	0	0.00	121.00	1	888	0.11%
2020/07/03	3	116.00	0	0.00	115.00	3	880	0.34%
2020/07/02	1	117.50	2	118.50	116.50	-1	889	-0.11%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/29	1	115.50	1	114.00	118.00	0	899	0.00%
2020/06/24	2	115.75	7	116.21	116.00	-5	888	-0.56%
2020/06/23	33	127.74	1	127.00	119.50	32	879	3.64%
2020/06/16	0	0.00	0	114.50	113.00	0	802	0.00%
2020/06/15	0	0.00	1	112.50	112.00	-1	819	-0.12%
2020/06/12	2	108.75	0	0.00	109.00	2	832	0.24%
2020/06/10	1	117.00	0	0.00	117.50	1	838	0.12%
2020/06/09	1	118.00	1	118.00	117.00	0	837	0.00%
2020/06/08	1	110.50	0	0.00	112.50	1	830	0.12%
2020/06/05	1	114.50	0	0.00	113.50	1	825	0.12%
2020/06/04	0	0.00	1	115.50	115.50	-1	827	-0.12%
2020/06/03	0	0.00	1	117.50	114.50	-1	823	-0.12%
2020/06/02	1	113.00	2	117.00	112.00	-1	811	-0.12%
2020/05/28	0	0.00	1	122.00	121.50	-1	778	-0.13%
2020/05/27	1	120.00	0	0.00	127.00	1	759	0.13%
2020/05/26	2	122.75	2	121.50	118.50	0	723	0.00%
2020/05/25	1	116.00	4	124.50	124.00	-3	683	-0.44%
2020/05/22	1	104.50	2	113.50	113.50	-1	630	-0.16%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/19	0	0.00	2	95.55	94.40	-2	555	-0.36%
2020/05/18	2	93.25	0	0.00	95.30	2	551	0.36%
2020/05/11	0	0.00	2	98.45	98.80	-2	528	-0.38%
2020/05/08	3	105.83	0	0.00	101.50	3	519	0.58%
2020/05/07	0	0.00	4	101.50	101.50	-4	493	-0.81%
2020/05/06	0	0.00	1	94.00	92.30	-1	479	-0.21%
2020/04/28	0	0.00	2	88.85	88.70	-2	470	-0.43%
2020/04/27	0	0.00	1	87.60	89.00	-1	475	-0.21%
2020/04/22	1	84.60	2	82.00	85.40	-1	467	-0.21%
2020/04/16	0	0.00	1	91.50	91.50	-1	446	-0.22%
2020/04/14	10	92.84	10	93.10	92.50	0	445	0.00%
2020/04/10	1	85.90	0	0.00	87.30	1	420	0.24%
2020/04/08	0	0.00	10	85.09	86.00	-10	419	-2.38%
2020/04/07	12	89.08	10	86.50	86.80	2	413	0.48%
2020/04/06	10	83.40	4	80.65	83.90	6	401	1.50%
2020/04/01	2	76.30	1	76.30	76.30	1	386	0.26%
2020/03/25	1	68.40	1	67.60	67.70	0	396	0.00%
2020/03/24	2	65.70	0	0.00	65.40	2	390	0.51%
2020/03/20	5	62.40	2	63.10	65.00	3	382	0.78%
2020/03/19	0	0.00	5	59.54	59.10	-5	370	-1.35%
2020/03/18	0	0.00	3	67.57	65.10	-3	351	-0.85%
2020/03/17	0	0.00	3	72.17	71.90	-3	338	-0.89%
2020/03/16	1	88.30	0	0.00	79.80	1	325	0.31%
2020/03/13	0	0.00	1	88.00	88.60	-1	312	-0.32%
2020/03/12	0	0.00	2	99.80	97.20	-2	302	-0.66%
2020/03/10	1	98.00	0	0.00	97.50	1	294	0.34%
2020/03/09	0	0.00	2	103.75	101.00	-2	288	-0.69%
2020/03/05	0	0.00	3	108.00	108.00	-3	292	-1.03%
2020/03/04	0	0.00	1	106.50	106.00	-1	303	-0.33%
2020/03/02	1	109.00	0	0.00	110.00	1	334	0.30%
2020/02/21	0	0.00	1	121.00	121.00	-1	334	-0.30%
2020/02/12	0	0.00	3	121.50	122.00	-3	338	-0.89%
2020/01/10	0	0.00	1	128.00	128.50	-1	325	-0.31%
2019/12/30	0.2	131.00	0	0.00	131.50	0.2	331	0.06%
2019/12/27	0.9	135.50	0	0.00	135.50	0.9	328	0.28%
2019/12/25	1	138.00	0	0.00	137.50	1	327	0.31%
2019/12/23	0	0.00	3	136.33	134.50	-3	319	-0.94%
2019/12/16	5	128.10	0	0.00	128.00	5	300	1.66%
2019/12/12	0	0.00	1	128.50	128.50	-1	295	-0.34%
2019/12/09	5	133.00	0	0.00	132.00	5	284	1.76%
2019/12/06	5	134.00	0	0.00	132.50	5	283	1.77%
2019/12/03	0	0.00	1	138.00	136.50	-1	276	-0.36%
2019/12/02	0.1	138.00	0	0.00	139.00	0.1	273	0.02%
2019/11/29	3	142.33	6	142.17	141.50	-3	271	-1.11%
2019/11/28	1	139.00	4	145.00	145.50	-3	265	-1.13%
2019/11/27	0	0.00	2	135.25	136.00	-2	237	-0.84%
2019/11/25	1	135.50	0	0.00	132.00	1	232	0.43%
2019/11/22	5	133.50	0	0.00	133.50	5	230	2.17%
2019/11/15	0	0.00	2	128.50	129.00	-2	225	-0.89%
2019/11/14	3	128.00	0	0.00	128.00	3	225	1.33%
2019/11/12	0	0.00	3.2	128.15	130.50	-3.2	226	-1.41%
2019/10/30	2	133.00	0	0.00	132.50	2	229	0.87%
2019/10/29	1	133.50	0	0.00	133.50	1	237	0.42%
2019/10/22	1	138.50	0	0.00	137.50	1	247	0.40%
2019/10/16	4	138.50	0	0.00	138.00	4	259	1.54%
2019/10/09	0	0.00	1	142.00	145.00	-1	258	-0.39%
2019/10/04	1	139.50	1	139.00	139.50	0	266	0.00%
2019/10/03	1	139.00	1	142.00	140.50	0	269	0.00%
2019/10/01	0.3	139.50	0	0.00	139.50	0.3	276	0.10%
2019/09/26	0.1	140.50	1	140.50	140.50	-0.9	285	-0.32%
2019/09/23	1	145.00	0	0.00	145.00	1	315	0.32%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/06	1	144.00	0	0.00	144.00	1	440	0.23%
2019/09/02	1	142.00	2	144.75	147.50	-1	464	-0.22%
2019/08/30	0	0.00	10	140.00	139.50	-10	457	-2.18%
2019/08/28	0	0.00	8	138.88	140.00	-8	456	-1.75%
2019/08/26	0	0.00	2	140.00	140.00	-2	447	-0.45%
2019/08/22	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/14	0	0.00	1	144.00	141.00	-1	456	-0.22%
2019/08/12	0	0.00	7	145.50	145.00	-7	456	-1.53%
2019/08/06	1	141.50	4	141.50	145.50	-3	459	-0.65%
2019/08/05	0	0.00	20	146.10	144.50	-20	460	-4.35%
2019/07/31	5	150.00	14	151.07	150.50	-9	461	-1.95%
2019/07/30	2	161.00	31	157.87	153.50	-29	451	-6.42%
2019/07/29	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/26	1	158.00	0	0.00	158.00	1	438	0.23%
2019/07/22	1	159.00	2	160.00	158.50	-1	440	-0.23%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/16	2	162.00	0	0.00	161.50	2	441	0.45%
2019/07/12	0	0.00	1	159.00	158.00	-1	443	-0.23%
2019/07/11	0	0.00	1	161.00	159.50	-1	436	-0.23%
2019/07/09	10	165.50	0	0.00	163.00	10	432	2.31%
2019/07/08	1	163.50	1	163.50	163.50	0	432	0.00%
2019/07/04	1	165.00	0	0.00	167.50	1	427	0.23%
2019/07/03	1	167.50	0.1	166.50	166.50	0.9	425	0.22%
2019/07/02	1	169.50	1	168.00	168.50	0	419	0.00%
2019/06/28	6	165.33	2.3	164.57	165.00	3.7	402	0.92%
2019/06/26	0	0.00	5	161.50	163.00	-5	405	-1.23%
2019/06/25	49	165.22	0	0.00	164.00	49	399	12.26%
2019/06/24	4	164.63	5	163.40	165.50	-1	386	-0.26%
2019/06/21	9	157.61	15.6	154.92	155.00	-6.6	359	-1.82%
2019/06/20	18.6	159.15	0	0.00	159.50	18.6	339	5.47%
2019/06/19	2	146.50	7.1	146.42	148.00	-5.1	323	-1.59%
2019/06/17	1	150.00	1	151.50	150.00	0	307	0.00%
2019/06/14	0	0.00	1	154.00	151.50	-1	306	-0.33%
2019/06/13	1	153.00	2	151.75	153.00	-1	312	-0.32%
2019/06/12	1	150.00	6	151.92	151.00	-5	319	-1.56%
2019/06/11	13	148.69	0	0.00	150.00	13	313	4.15%
2019/06/10	4	142.00	39	142.95	141.00	-35	307	-11.40%
2019/05/28	1	139.50	0	0.00	146.50	1	351	0.28%
2019/05/27	1	139.50	0	0.00	139.50	1	354	0.28%
2019/05/23	2	140.00	0	0.00	139.50	2	371	0.54%
2019/05/22	0	0.00	2	143.00	142.00	-2	377	-0.53%
2019/05/21	29	143.41	0	0.00	143.50	29	387	7.48%
2019/05/20	11	139.09	0	0.00	139.00	11	403	2.73%
2019/05/02	0	0.00	2	156.00	155.50	-2	646	-0.31%
2019/04/29	1	155.50	1	158.50	155.50	0	668	0.00%
2019/04/26	0	158.50	0	0.00	158.00	0	665	0.00%
2019/04/24	4	159.88	0	0.00	158.00	4	668	0.60%
2019/04/19	0	0.00	1	156.00	154.00	-1	664	-0.15%
2019/04/10	1	166.50	0	0.00	166.00	1	731	0.14%
2019/04/09	0	0.00	5	166.00	165.50	-5	759	-0.66%
2019/04/08	0	0.00	1	165.00	164.50	-1	773	-0.13%
2019/03/29	1	170.50	4	168.25	169.00	-3	796	-0.38%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/25	0	163.00	0	0.00	160.50	0	785	0.00%
2019/03/21	0.1	166.50	2	165.25	166.00	-1.9	786	-0.24%
2019/03/20	0	0.00	2	161.00	161.00	-2	786	-0.25%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/18	2	159.00	6	160.33	159.00	-4	783	-0.51%
2019/03/15	2	162.25	46	163.63	162.50	-44	775	-5.68%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/13	1	165.00	0	0.00	165.50	1	768	0.13%
2019/03/12	0	0.00	5	170.00	168.50	-5	766	-0.65%
2019/03/11	19	172.79	3	171.00	168.00	16	765	2.09%
2019/03/08	0	0.00	1	181.00	180.50	-1	750	-0.13%
2019/03/07	1	182.50	1	182.50	182.00	0	758	0.00%
2019/03/04	2	179.00	0	0.00	179.50	2	760	0.26%
2019/02/27	10	178.50	1	180.00	180.00	9	765	1.18%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	5	180.40	0	0.00	180.00	5	782	0.64%
2019/02/22	4	183.75	0	0.00	183.00	4	771	0.52%
2019/02/21	3	185.33	0	0.00	185.00	3	767	0.39%
2019/02/20	2	186.50	0	0.00	185.50	2	759	0.26%
2019/02/19	0	0.00	3	189.50	188.00	-3	749	-0.40%
2019/02/18	2	186.00	0	0.00	186.00	2	729	0.27%
2019/02/15	2	187.00	2	184.50	183.00	0	720	0.00%
2019/02/14	5	183.30	0	0.00	183.50	5	701	0.71%
2019/02/13	2	181.75	2	182.00	182.00	0	689	0.00%
2019/02/12	4	184.13	2	186.25	185.50	2	677	0.30%
2019/02/11	2	178.50	0	0.00	181.00	2	665	0.30%
2019/01/30	0	0.00	2	180.75	180.00	-2	658	-0.30%
2019/01/29	8	178.94	0	0.00	178.00	8	650	1.23%
2019/01/28	1	184.00	3	185.00	185.00	-2	635	-0.31%
2019/01/25	7	186.64	0	0.00	185.00	7	626	1.12%
2019/01/24	42	182.83	10	187.80	190.00	32	601	5.32%
2019/01/23	10	172.65	8	171.25	177.00	2	533	0.37%
2019/01/22	1	164.50	1	166.00	162.00	0	481	0.00%
2019/01/21	0	0.00	1	159.00	159.00	-1	465	-0.21%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/17	1	155.50	0	0.00	155.50	1	470	0.21%
2019/01/16	1	156.50	1	157.00	155.00	0	470	0.00%
2019/01/15	1	161.50	1	161.50	157.00	0	467	0.00%
2019/01/14	0	0.00	1	159.50	159.00	-1	461	-0.22%
2019/01/11	1	158.50	0	0.00	159.50	1	462	0.22%
2019/01/10	1	160.50	1	162.00	159.00	0	456	0.00%
2019/01/09	2	162.00	1	160.50	161.50	1	446	0.22%
2019/01/08	0	0.00	1	164.00	165.00	-1	437	-0.23%
2019/01/04	1	160.00	2	164.00	164.00	-1	423	-0.24%
2019/01/03	2	157.75	0	0.00	157.50	2	409	0.49%
2019/01/02	1	157.00	2	153.00	153.00	-1	401	-0.25%
2018/12/28	8	157.69	0	0.00	156.50	8	397	2.01%
2018/12/27	2	155.50	0	0.00	152.00	2	381	0.52%
2018/12/26	2	150.00	1	152.00	152.00	1	380	0.26%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/24	1	144.00	0	0.00	144.00	1	369	0.27%
2018/12/21	1	139.00	0	0.00	140.50	1	381	0.26%
2018/12/14	0	0.00	2	142.75	143.00	-2	410	-0.49%
2018/12/13	1	143.50	0	0.00	142.00	1	408	0.24%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/27	0	0.00	3	134.50	139.50	-3	422	-0.71%
2018/11/26	0	0.00	1	133.50	135.00	-1	418	-0.24%
2018/11/23	6	142.25	3	139.33	137.00	3	412	0.73%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/20	1	124.00	1	124.00	122.50	0	394	0.00%
2018/11/15	1	119.00	0	0.00	119.00	1	391	0.26%
2018/11/07	1	121.00	0	0.00	121.50	1	395	0.25%
2018/11/06	0	0.00	1	123.50	121.00	-1	400	-0.25%
2018/11/05	1	122.50	0	0.00	122.00	1	397	0.25%
2018/11/01	1	122.00	0	0.00	121.50	1	392	0.25%
2018/10/26	0	0.00	1	120.00	120.00	-1	390	-0.26%
2018/10/23	1	130.00	0	0.00	128.50	1	388	0.26%
2018/10/09	0	0.00	1	145.00	142.50	-1	375	-0.27%
2018/10/05	0	0.00	1	154.50	151.00	-1	373	-0.27%
2018/10/04	2	152.75	0	0.00	155.00	2	366	0.55%
2018/10/03	5	148.20	0	0.00	147.00	5	352	1.42%
2018/10/02	0	0.00	1	154.50	151.50	-1	349	-0.29%
2018/10/01	0	0.00	1	152.50	152.50	-1	353	-0.28%
2018/09/28	1	142.00	0	0.00	145.50	1	342	0.29%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/19	0	0.00	1	132.00	131.00	-1	316	-0.32%
2018/09/14	0	0.00	3	138.67	141.00	-3	318	-0.94%
2018/09/13	3	136.50	1	136.50	136.50	2	313	0.64%
2018/09/12	1	123.00	0	0.00	124.50	1	306	0.33%
2018/09/11	0	0.00	4	123.50	124.00	-4	310	-1.29%
2018/09/07	2	135.75	0	0.00	133.00	2	301	0.66%
2018/08/13	3	147.83	0	0.00	147.00	3	424	0.71%
2018/07/30	0	0.00	3	159.33	157.50	-3	456	-0.66%
2018/07/18	1	156.50	0	0.00	156.00	1	548	0.18%
2018/07/04	1	154.00	0	0.00	154.00	1	658	0.15%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/21	1	156.50	0	0.00	157.00	1	718	0.14%
2018/06/11	1	163.00	0	0.00	160.00	1	801	0.12%
2018/06/08	0	0.00	5	164.00	162.50	-5	814	-0.61%
2018/06/07	2	165.50	1	167.00	165.50	1	816	0.12%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	0	0.00	1	170.00	169.00	-1	824	-0.12%
2018/06/04	2	168.25	11	168.09	167.50	-9	838	-1.07%
2018/06/01	3	172.17	31	172.98	172.00	-28	838	-3.34%
2018/05/31	2	162.00	38	154.41	162.00	-36	804	-4.47%
2018/05/30	1	147.00	36	148.26	147.50	-35	788	-4.44%
2018/05/29	1	153.00	35	152.93	150.50	-34	784	-4.34%
2018/05/28	2	153.00	30	154.97	153.00	-28	782	-3.58%
2018/05/25	0	0.00	20	155.25	155.50	-20	785	-2.55%
2018/05/24	0	0.00	15	155.67	155.00	-15	791	-1.89%
2018/05/23	0	0.00	15	155.67	156.50	-15	811	-1.85%
2018/05/22	0	0.00	17	154.47	154.00	-17	831	-2.05%
2018/05/21	0	0.00	19	156.11	155.50	-19	841	-2.26%
2018/05/18	1	156.50	5	156.60	156.50	-4	845	-0.47%
2018/05/17	1	156.50	27	156.96	156.50	-26	850	-3.06%
2018/05/16	3	158.67	12	161.75	157.50	-9	850	-1.06%
2018/05/15	0	0.00	4	163.13	161.50	-4	852	-0.47%
2018/05/14	1	161.50	2	161.00	162.00	-1	874	-0.11%
2018/05/10	1	165.00	1	164.50	164.50	0	885	0.00%
2018/05/07	0	0.00	3	168.83	168.50	-3	926	-0.32%
2018/05/04	0	0.00	5	170.90	168.50	-5	947	-0.53%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/04/30	0	0.00	1	165.00	169.00	-1	970	-0.10%
2018/04/27	1	165.00	0	0.00	162.50	1	976	0.10%
2018/04/26	4	168.00	1	167.50	165.00	3	985	0.30%
2018/04/25	1	172.50	5	173.30	172.50	-4	988	-0.40%
2018/04/24	5	178.30	3	179.50	175.00	2	1,008	0.20%
2018/04/23	2	182.25	0	0.00	182.00	2	1,044	0.19%
2018/04/20	0	0.00	4	183.00	181.50	-4	1,094	-0.37%
2018/04/19	1	177.50	2	179.50	176.50	-1	1,112	-0.09%
2018/04/17	1	178.00	7	181.07	176.50	-6	1,124	-0.53%
2018/04/16	1	184.50	4	184.00	183.00	-3	1,151	-0.26%
2018/04/13	2	185.25	3	188.00	184.00	-1	1,178	-0.08%
2018/04/12	4	190.13	12	189.58	189.00	-8	1,191	-0.67%
2018/04/11	6	180.50	15	179.80	181.50	-9	1,154	-0.78%
2018/04/10	0	0.00	21.2	179.29	178.00	-21.2	1,145	-1.85%
2018/04/09	2	179.50	3	180.50	177.50	-1	1,141	-0.09%
2018/04/03	5	180.00	16	180.19	179.50	-11	1,135	-0.97%
2018/04/02	1	183.00	7	180.00	179.00	-6	1,125	-0.53%
2018/03/31	0	0.00	6	183.00	182.00	-6	1,121	-0.54%
2018/03/30	2	181.00	0	0.00	181.50	2	1,120	0.18%
2018/03/29	1	183.00	11	180.77	183.00	-10	1,119	-0.89%
2018/03/28	2	173.50	18	173.22	173.00	-16	1,095	-1.46%
2018/03/27	0	0.00	3	175.00	173.00	-3	1,098	-0.27%
2018/03/26	0	0.00	14	174.50	176.50	-14	1,113	-1.26%
2018/03/22	0	0.00	1	182.00	178.00	-1	1,109	-0.09%
2018/03/21	1	183.00	0	0.00	179.00	1	1,103	0.09%
2018/03/20	0	0.00	1	186.00	184.00	-1	1,091	-0.09%
2018/03/19	1	181.00	1	182.00	181.50	0	1,079	0.00%
2018/03/16	13	182.19	1	185.00	181.00	12	1,091	1.10%
2018/03/15	1	179.00	0	0.00	178.00	1	1,089	0.09%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/12	0	0.00	2	171.75	171.50	-2	1,087	-0.18%
2018/03/08	2	177.00	0	0.00	177.50	2	1,093	0.18%
2018/03/07	1	181.00	0	0.00	174.50	1	1,077	0.09%
2018/03/05	0	0.00	1	173.00	172.50	-1	1,071	-0.09%
2018/02/26	1	175.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	2	174.50	3	174.83	172.00	-1	1,082	-0.09%
2018/02/22	1	180.00	1	180.00	179.50	0	1,064	0.00%
2018/02/06	1	159.00	16	161.44	156.50	-15	1,018	-1.47%
2018/02/02	0.5	181.00	0	0.00	179.00	0.5	989	0.05%
2018/02/01	1	183.50	0	0.00	183.00	1	991	0.10%
2018/01/31	0	0.00	2	184.50	185.00	-2	978	-0.20%
2018/01/30	2	183.50	0	0.00	183.50	2	963	0.21%
2018/01/29	9	183.72	0	0.00	181.50	9	955	0.94%
2018/01/26	11	181.82	3	179.17	181.00	8	939	0.85%
2018/01/25	1	170.00	1	170.00	169.50	0	907	0.00%
2018/01/23	0	0.00	2	171.00	170.00	-2	921	-0.22%
2018/01/19	4	173.38	1	170.00	170.50	3	918	0.33%
2018/01/18	6	167.92	5	171.20	169.00	1	914	0.11%
2018/01/17	5	171.00	5	171.40	171.00	0	933	0.00%
2018/01/16	14	191.96	4	193.00	189.50	10	902	1.11%
2018/01/15	0	0.00	8	182.63	185.50	-8	840	-0.95%
2018/01/11	7	173.21	2	176.00	168.50	5	814	0.61%
2018/01/10	1	174.00	1	172.00	173.00	0	813	0.00%
2018/01/09	0	0.00	2	167.00	166.00	-2	794	-0.25%
2018/01/08	1	152.00	1	150.00	162.50	0	768	0.00%