浩鼎 (4174)-富邦-天母券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股▼0.23%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	4	87.50	0	0.00	87.30	4	420	0.95%
2020/04/06	1	83.00	0	0.00	83.90	1	401	0.25%
2020/04/01	0	0.00	1	75.60	76.30	-1	386	-0.26%
2020/03/26	0	0.00	1	66.20	67.50	-1	383	-0.26%
2020/03/25	2	68.40	0	0.00	67.70	2	396	0.50%
2020/03/24	1	64.60	0	0.00	65.40	1	390	0.26%
2020/03/17	0	0.00	7	71.90	71.90	-7	338	-2.07%
2020/03/16	1	80.00	0	0.00	79.80	1	325	0.31%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/11	0	0.00	1	99.30	97.20	-1	296	-0.34%
2020/03/10	0	0.00	2	97.00	97.50	-2	294	-0.68%
2020/03/06	0	0.00	5	106.50	107.50	-5	286	-1.74%
2020/03/04	1	106.50	0	0.00	106.00	1	303	0.33%
2020/02/26	0	0.00	3	117.50	118.00	-3	331	-0.90%
2020/02/19	0	0.00	1	120.50	121.00	-1	333	-0.30%
2020/01/30	0	0.00	5	125.40	120.00	-5	331	-1.51%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2020/01/02	1	129.50	0	0.00	130.00	1	339	0.29%
2019/12/26	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/23	2	135.50	0	0.00	134.50	2	319	0.63%
2019/12/20	1	137.50	1	137.50	137.50	0	316	0.00%
2019/12/18	1	129.50	0	0.00	128.50	1	301	0.33%
2019/12/11	1	133.50	0	0.00	132.50	1	286	0.35%
2019/12/10	2	133.50	0	0.00	133.00	2	285	0.70%
2019/11/25	0	0.00	2	132.50	132.00	-2	232	-0.86%
2019/11/22	0	0.00	5	133.40	133.50	-5	230	-2.17%
2019/11/08	0	0.00	10	130.50	131.00	-10	223	-4.47%
2019/11/06	1	133.00	0	0.00	132.50	1	221	0.45%
2019/10/25	0	0.00	2	138.00	136.50	-2	246	-0.81%
2019/10/24	0	0.00	1	138.00	137.50	-1	245	-0.41%
2019/10/14	2	142.00	1	140.00	140.50	1	263	0.38%
2019/10/09	9	145.50	0	0.00	145.00	9	258	3.48%
2019/09/17	6	144.00	0	0.00	143.00	6	367	1.63%
2019/08/30	0	0.00	2	140.00	139.50	-2	457	-0.44%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/15	0	0.00	1	139.50	140.00	-1	454	-0.22%
2019/08/14	1	145.00	0	0.00	141.00	1	456	0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/02	4	147.50	1	147.50	147.50	3	460	0.65%
2019/08/01	0	0.00	1	150.50	151.50	-1	461	-0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	0	0.00	3	155.83	153.50	-3	451	-0.66%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/25	1	158.50	0	0.00	157.50	1	437	0.23%
2019/07/24	0	0.00	2	159.00	158.50	-2	436	-0.46%
2019/07/22	0	0.00	3	159.00	158.50	-3	440	-0.68%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/16	5	162.30	0	0.00	161.50	5	441	1.13%
2019/07/15	0	0.00	1	157.50	157.00	-1	443	-0.23%
2019/07/12	1	158.00	0	0.00	158.00	1	443	0.23%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/10	1	163.50	0	0.00	163.00	1	431	0.23%
2019/07/09	0	0.00	2	163.25	163.00	-2	432	-0.46%
2019/07/08	2	164.50	1	163.50	163.50	1	432	0.23%
2019/07/05	0	0.00	1	166.50	167.50	-1	428	-0.23%
2019/07/04	3	165.50	0	0.00	167.50	3	427	0.70%
2019/07/03	2	167.00	0	0.00	166.50	2	425	0.47%
2019/07/01	1	166.00	0	0.00	165.00	1	408	0.24%
2019/06/28	2	166.50	1	168.00	165.00	1	402	0.25%
2019/06/27	3	163.00	0	0.00	162.00	3	397	0.76%
2019/06/24	0	0.00	5	163.70	165.50	-5	386	-1.29%
2019/06/21	3	158.83	2	156.50	155.00	1	359	0.28%
2019/06/20	2	149.00	0	0.00	159.50	2	339	0.59%
2019/06/05	1	140.50	0	0.00	140.50	1	327	0.31%
2019/05/28	1	139.50	0	0.00	146.50	1	351	0.28%
2019/05/24	1	139.50	0	0.00	139.50	1	364	0.27%
2019/05/15	2	143.00	0	0.00	143.00	2	440	0.45%
2019/04/30	2	154.50	0	0.00	155.50	2	664	0.30%
2019/04/26	0	0.00	1	158.50	158.00	-1	665	-0.15%
2019/04/25	0	0.00	7	156.50	157.50	-7	664	-1.05%
2019/04/24	8	158.81	0	0.00	158.00	8	668	1.20%
2019/04/23	1	163.00	0	0.00	160.50	1	669	0.15%
2019/04/17	0	0.00	1	160.50	160.00	-1	676	-0.15%
2019/04/09	0	0.00	1	167.50	165.50	-1	759	-0.13%
2019/04/02	3	165.00	0	0.00	164.50	3	796	0.38%
2019/04/01	1	164.50	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	166.25	169.00	-2	796	-0.25%
2019/03/11	0	0.00	1	168.50	168.00	-1	765	-0.13%
2019/03/08	0	0.00	4	181.25	180.50	-4	750	-0.53%
2019/03/07	4	184.00	2	184.50	182.00	2	758	0.26%
2019/03/06	0	0.00	2	180.00	181.00	-2	756	-0.26%
2019/02/27	0	0.00	3	177.50	180.00	-3	765	-0.39%
2019/02/20	2	185.75	12	188.75	185.50	-10	759	-1.32%
2019/02/19	19	189.84	3	190.00	188.00	16	749	2.13%
2019/02/18	1	185.50	1	188.00	186.00	0	729	0.00%
2019/02/15	2	184.25	0	0.00	183.00	2	720	0.28%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/01/30	0	0.00	10	177.00	180.00	-10	658	-1.52%
2019/01/29	9	179.56	5	183.50	178.00	4	650	0.62%
2019/01/28	7	186.29	0	0.00	185.00	7	635	1.10%
2019/01/25	1	189.00	0	0.00	185.00	1	626	0.16%
2019/01/24	4	189.00	8	174.94	190.00	-4	601	-0.66%
2019/01/23	10	168.15	5	175.00	177.00	5	533	0.94%
2019/01/22	0	0.00	7	164.00	162.00	-7	481	-1.46%
2019/01/21	7	159.43	0	0.00	159.00	7	465	1.50%
2019/01/18	0	0.00	1	157.00	156.50	-1	463	-0.22%
2019/01/14	0	0.00	1	159.50	159.00	-1	461	-0.22%
2019/01/11	0	0.00	8	159.69	159.50	-8	462	-1.73%
2019/01/10	9	162.72	1	163.00	159.00	8	456	1.75%
2019/01/09	1	158.50	8	159.88	161.50	-7	446	-1.57%
2019/01/08	13	164.77	9	163.39	165.00	4	437	0.91%
2019/01/07	8	162.88	8	166.00	163.00	0	431	0.00%
2019/01/04	8	162.00	14	160.18	164.00	-6	423	-1.42%
2019/01/03	13	156.19	0	0.00	157.50	13	409	3.17%
2019/01/02	0	0.00	8	157.00	153.00	-8	401	-1.99%
2018/12/28	8	154.00	8	160.31	156.50	0	397	0.00%
2018/12/27	0	0.00	9	153.50	152.00	-9	381	-2.36%
2018/12/26	9	149.00	2	152.00	152.00	7	380	1.84%
2018/12/25	6	146.50	0	0.00	148.00	6	370	1.62%
2018/12/05	0	0.00	1	140.50	141.00	-1	441	-0.23%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/29	1	140.50	0	0.00	142.00	1	433	0.23%
2018/11/27	1	134.50	0	0.00	139.50	1	422	0.24%
2018/11/23	1	138.00	0	0.00	137.00	1	412	0.24%
2018/11/13	1	119.00	0	0.00	119.50	1	390	0.26%
2018/10/30	0	0.00	1	123.00	121.00	-1	388	-0.26%
2018/10/25	0	0.00	1	123.00	122.00	-1	387	-0.26%
2018/10/11	1	128.50	1	130.50	128.50	0	385	0.00%
2018/10/08	1	147.00	0	0.00	147.00	1	375	0.27%
2018/09/10	0	0.00	2	127.00	127.00	-2	305	-0.66%
2018/09/07	1	132.00	0	0.00	133.00	1	301	0.33%
2018/07/31	0	0.00	12	156.42	156.50	-12	454	-2.64%
2018/07/30	12	160.50	0	0.00	157.50	12	456	2.63%
2018/07/16	0	0.00	10	161.00	160.00	-10	580	-1.72%
2018/07/11	0	0.00	2	155.50	155.50	-2	596	-0.34%
2018/07/10	0	0.00	2	155.50	154.50	-2	602	-0.33%
2018/07/09	13	159.04	0	0.00	157.50	13	618	2.10%
2018/06/11	0	0.00	2	163.00	160.00	-2	801	-0.25%
2018/06/08	0	0.00	1	163.50	162.50	-1	814	-0.12%
2018/06/06	1	168.00	0	0.00	168.00	1	822	0.12%
2018/06/05	0	0.00	2	172.25	169.00	-2	824	-0.24%
2018/06/01	3	173.67	0	0.00	172.00	3	838	0.36%
2018/05/31	1	162.00	0	0.00	162.00	1	804	0.12%
2018/05/30	2	147.00	0	0.00	147.50	2	788	0.25%
2018/05/29	0	0.00	2	152.00	150.50	-2	784	-0.26%
2018/05/23	1	156.50	0	0.00	156.50	1	811	0.12%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/14	1	161.50	0	0.00	162.00	1	874	0.11%
2018/05/09	1	166.50	0	0.00	163.50	1	898	0.11%
2018/05/04	1	173.50	0	0.00	168.50	1	947	0.11%
2018/05/03	2	170.50	0	0.00	173.50	2	979	0.20%
2018/04/27	2	163.00	0	0.00	162.50	2	976	0.20%
2018/04/25	2	170.00	0	0.00	172.50	2	988	0.20%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/19	0	0.00	1	179.50	176.50	-1	1,112	-0.09%
2018/04/18	1	177.50	0	0.00	178.00	1	1,111	0.09%
2018/04/13	0	0.00	2	184.50	184.00	-2	1,178	-0.17%
2018/04/12	0	0.00	2	190.00	189.00	-2	1,191	-0.17%
2018/04/09	2	179.00	0	0.00	177.50	2	1,141	0.18%
2018/04/03	0	0.00	5	179.50	179.50	-5	1,135	-0.44%
2018/03/30	3	183.00	0	0.00	181.50	3	1,120	0.27%
2018/03/29	0	0.00	1	180.50	183.00	-1	1,119	-0.09%
2018/03/27	0	0.00	2	175.00	173.00	-2	1,098	-0.18%
2018/03/23	1	175.00	1	173.50	175.00	0	1,117	0.00%
2018/03/21	3	182.00	1	183.00	179.00	2	1,103	0.18%
2018/03/20	1	185.00	0	0.00	184.00	1	1,091	0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	182.00	1	182.50	181.00	0	1,091	0.00%
2018/03/08	1	177.50	1	180.00	177.50	0	1,093	0.00%
2018/03/02	1	171.50	0	0.00	170.00	1	1,070	0.09%
2018/02/26	0	0.00	2	175.75	173.00	-2	1,088	-0.18%
2018/02/23	0	0.00	7	175.43	172.00	-7	1,082	-0.65%
2018/02/22	7	177.00	19	173.16	179.50	-12	1,064	-1.13%
2018/02/21	16	166.69	19	163.24	169.00	-3	1,039	-0.29%
2018/02/12	19	161.63	0	0.00	160.00	19	1,032	1.84%
2018/02/09	1	155.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	0	0.00	1	160.50	161.50	-1	1,021	-0.10%
2018/02/07	1	160.50	2	162.50	160.00	-1	1,020	-0.10%
2018/02/06	2	159.00	0	0.00	156.50	2	1,018	0.20%
2018/02/05	1	172.50	1	172.50	172.50	0	995	0.00%
2018/02/02	1	178.50	0	0.00	179.00	1	989	0.10%
2018/01/30	4	181.88	4	182.25	183.50	0	963	0.00%
2018/01/29	1	185.50	1	184.00	181.50	0	955	0.00%
2018/01/26	1	181.00	9	171.83	181.00	-8	939	-0.85%
2018/01/25	7	170.00	0	0.00	169.50	7	907	0.77%
2018/01/24	1	169.50	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	1	171.00	170.00	-1	921	-0.11%
2018/01/22	1	166.00	5	167.50	167.00	-4	921	-0.43%
2018/01/19	6	173.50	6	173.17	170.50	0	918	0.00%
2018/01/18	8	166.75	2	172.25	169.00	6	914	0.66%
2018/01/16	2	192.75	7	191.71	189.50	-5	902	-0.55%
2018/01/15	7	179.64	0	0.00	185.50	7	840	0.83%
2018/01/12	1	169.00	5	169.50	169.00	-4	808	-0.49%
2018/01/11	4	175.13	6	173.00	168.50	-2	814	-0.25%
2018/01/10	6	171.00	10	167.80	173.00	-4	813	-0.49%
2018/01/09	8	163.06	0	0.00	166.00	8	794	1.01%
2018/01/02	0	0.00	10	150.00	151.50	-10	792	-1.26%