浩鼎 (4174)-富邦-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	59.10	59.20	-1	444	-0.22%
2024/04/19	1	58.90	0	59.10	58.50	1	456	0.22%
2024/04/17	0	60.40	0	60.00	60.30	0	457	0.00%
2024/04/16	0	60.77	0	0.00	59.80	0	466	0.00%
2024/04/11	0	63.73	0	0.00	62.80	0	477	0.00%
2024/04/10	0	64.10	0	0.00	63.50	0	482	0.00%
2024/04/09	0	0.00	23	63.94	63.90	-23	482	-4.76%
2024/03/26	1	62.40	0	0.00	61.20	1	541	0.18%
2024/03/15	1	60.70	2	61.00	60.60	-1	525	-0.19%
2024/03/13	1	62.40	0	0.00	60.60	1	517	0.19%
2024/03/05	1	66.10	0	0.00	66.20	1	496	0.20%
2024/02/27	1	66.70	0	0.00	67.50	1	482	0.21%
2024/02/26	1	67.00	1	67.60	68.00	0	479	0.00%
2024/02/23	2	66.15	0	0.00	66.10	2	473	0.42%
2024/02/22	1	66.60	1	66.80	66.90	0	463	0.00%
2024/02/21	2	68.00	0	0.00	67.20	2	458	0.44%
2024/02/19	0	0.00	0	69.20	68.80	0	447	0.00%
2024/02/15	0	0.00	5	68.00	68.00	-5	443	-1.13%
2024/02/05	0	0.00	1	67.90	67.30	-1	441	-0.23%
2024/02/01	3	71.33	2	71.45	70.10	1	429	0.23%
2024/01/31	0	0.00	1	66.70	66.90	-1	405	-0.25%
2024/01/30	2	66.90	0	0.00	66.70	2	406	0.49%
2024/01/24	1	68.00	1	67.90	67.80	0	400	0.00%
2024/01/23	1	67.00	0	0.00	67.00	1	403	0.25%
2024/01/22	0	0.00	1	67.00	67.60	-1	402	-0.25%
2024/01/18	2	66.70	0	0.00	66.00	2	404	0.49%
2024/01/15	0	0.00	3	68.83	68.80	-3	399	-0.75%
2024/01/12	1	68.40	2	67.95	67.80	-1	396	-0.25%
2024/01/11	0	0.00	1	67.80	68.10	-1	393	-0.25%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2024/01/08	0.1	68.88	0	0.00	68.30	0.1	376	0.03%
2024/01/05	3	69.40	5	69.00	69.00	-2	370	-0.54%
2024/01/03	0	69.70	0	0.00	69.10	0	358	0.00%
2023/12/29	1	69.50	0	0.00	69.40	1	351	0.28%
2023/12/28	2.1	70.19	2	71.10	69.90	0.1	349	0.03%
2023/12/27	5	70.00	0	0.00	70.00	5	339	1.47%
2023/12/26	4	69.80	1	70.00	69.60	3	331	0.90%
2023/12/25	4	70.40	0	0.00	69.80	4	323	1.24%
2023/12/22	1	72.60	0	0.00	72.40	1	302	0.33%
2023/12/21	1	72.40	0	0.00	72.80	1	294	0.34%
2023/12/18	1	79.90	0	0.00	79.80	1	249	0.41%
2023/12/12	2	81.70	0	0.00	81.20	2	244	0.82%
2023/12/11	0	0.00	1	82.00	81.80	-1	242	-0.41%
2023/12/07	1	84.80	0	0.00	84.50	1	235	0.43%
2023/12/05	0	0.00	2	84.45	84.40	-2	222	-0.90%
2023/12/01	0	0.00	0	83.70	83.50	0	223	0.00%
2023/11/24	1	82.60	0	0.00	82.60	1	236	0.42%
2023/11/21	1	82.30	0	0.00	82.60	1	234	0.43%
2023/11/20	1	82.70	0	0.00	82.50	1	236	0.42%
2023/11/07	0	0.00	1	83.70	83.10	-1	260	-0.38%
2023/11/06	0	0.00	5	83.22	82.90	-5	262	-1.91%
2023/10/31	4	80.75	0	0.00	80.60	4	269	1.49%
2023/10/27	1	82.30	6	83.30	83.00	-5	273	-1.83%
2023/10/26	0	0.00	1	80.60	80.00	-1	272	-0.37%
2023/10/25	0	0.00	1	81.40	81.30	-1	273	-0.37%
2023/10/19	0	0.00	1	80.00	79.50	-1	286	-0.35%
2023/10/18	2	79.25	1	80.20	78.70	1	293	0.34%
2023/10/12	2	81.30	0	0.00	81.80	2	315	0.63%
2023/10/06	2	82.30	5	82.38	81.90	-3	343	-0.87%
2023/10/04	2	80.35	0	0.00	80.20	2	353	0.57%
2023/10/03	3	81.93	3	82.83	81.70	0	354	0.00%
2023/10/02	1	81.30	0	0.00	82.00	1	361	0.28%
2023/09/28	0	0.00	1	81.70	81.50	-1	365	-0.27%
2023/09/26	1	80.70	0	0.00	80.90	1	391	0.26%
2023/09/18	1	84.30	1	82.60	82.60	0	506	0.00%
2023/09/15	0	0.00	1	82.00	82.30	-1	505	-0.20%
2023/09/12	0	0.00	8	80.50	81.00	-8	510	-1.57%
2023/09/11	1	81.40	6	81.52	80.70	-5	517	-0.97%
2023/09/01	1	85.70	0	0.00	85.20	1	529	0.19%
2023/08/31	0	86.60	0	0.00	86.10	0	530	0.00%
2023/08/08	0	0.00	0.1	85.70	85.40	-0.1	540	-0.01%
2023/08/01	0.1	87.00	0	0.00	86.60	0.1	550	0.01%
2023/07/28	0	0.00	1	88.40	87.80	-1	555	-0.18%
2023/07/21	3	89.00	0	0.00	89.50	3	560	0.53%
2023/07/20	0	0.00	0.1	91.00	89.90	-0.1	567	-0.02%
2023/07/19	1	91.40	0	0.00	90.80	1	565	0.18%
2023/07/18	2	91.20	0	0.00	89.30	2	576	0.35%
2023/07/17	4	90.95	0	0.00	92.00	4	591	0.68%
2023/07/13	3	91.50	0	0.00	90.60	3	620	0.48%
2023/07/11	0	0.00	1	97.50	96.10	-1	624	-0.16%
2023/07/07	2	94.80	0	0.00	96.30	2	697	0.29%
2023/07/06	0	0.00	1	95.20	95.10	-1	715	-0.14%
2023/07/05	6	96.38	0	0.00	96.20	6	711	0.84%
2023/07/04	60	98.10	60	98.12	96.20	0	706	-0.01%
2023/06/29	0.1	96.00	0	0.00	96.60	0.1	669	0.01%
2023/06/28	0	0.00	7	92.60	94.00	-7	626	-1.12%
2023/06/12	20	90.45	0	0.00	90.70	20	653	3.06%
2023/06/08	0	0.00	1	89.30	89.00	-1	648	-0.15%
2023/06/06	1	89.98	0	0.00	88.90	1	669	0.15%
2023/05/22	0	85.00	0	0.00	84.60	0	745	0.00%
2023/05/09	0	0.00	0.1	85.80	85.50	-0.1	774	-0.01%
2023/05/04	0.1	87.50	0	0.00	87.50	0.1	806	0.01%
2023/05/02	0	0.00	0	85.00	86.70	0	808	0.00%
2023/04/27	0	0.00	0	84.00	83.70	0	804	0.00%
2023/04/25	0	86.12	0	0.00	85.20	0	800	0.00%
2023/04/20	1	88.00	0	0.00	87.60	1	774	0.13%
2023/04/19	9	91.72	8	91.35	90.70	1	754	0.13%
2023/04/14	0	0.00	0	89.80	88.10	0	708	0.00%
2023/04/13	0	90.90	0	0.00	90.80	0	695	0.00%
2023/04/12	6	89.72	6	89.92	91.00	0	700	0.00%
2023/04/11	30	84.59	0	0.00	84.20	30	645	4.64%
2023/04/10	0	81.18	0	0.00	80.70	0	637	0.00%
2023/04/07	0	82.15	0	0.00	81.30	0	674	0.00%
2023/03/29	0	81.60	0	0.00	81.90	0	719	0.00%
2023/03/16	0	80.38	0.4	78.70	78.30	-0.4	650	-0.06%
2023/03/14	0	80.80	0	0.00	80.10	0	656	0.00%
2023/03/13	0	0.00	1	80.00	79.80	-1	659	-0.15%
2023/03/07	0	83.50	0	0.00	83.00	0	651	0.00%
2023/03/03	0.1	81.01	0	0.00	82.00	0.1	639	0.01%
2023/03/02	0	0.00	0.3	80.25	80.20	-0.3	633	-0.05%
2023/02/22	1	80.40	1	81.10	81.10	0	598	0.00%
2023/02/17	0.1	78.26	0	0.00	78.80	0.1	583	0.02%
2023/02/13	0	0.00	1	77.50	77.80	-1	575	-0.17%
2023/02/07	0.1	77.30	0	0.00	77.00	0.1	569	0.02%
2023/02/06	0	77.60	1	77.30	77.30	-1	568	-0.17%
2023/02/02	0.1	76.00	1	75.40	76.40	-0.9	557	-0.16%
2023/02/01	0.2	72.86	0	0.00	73.00	0.2	537	0.04%
2023/01/30	1	70.00	0	0.00	70.00	1	530	0.19%
2023/01/17	2	69.70	0	0.00	69.40	2	535	0.37%
2023/01/16	1	69.20	0	0.00	69.90	1	535	0.19%
2023/01/13	1	68.40	0	0.00	68.10	1	533	0.19%
2023/01/11	0	69.50	2	69.20	69.40	-2	538	-0.37%
2023/01/10	3	70.20	0	0.00	69.40	3	548	0.55%
2023/01/09	0	0.00	0	70.30	70.10	0	553	0.00%
2023/01/06	5	69.60	0	0.00	69.70	5	561	0.89%
2023/01/05	0	0.00	0.1	69.90	69.10	-0.1	571	-0.01%
2022/12/30	0.1	70.30	1	69.90	69.10	-0.9	573	-0.16%
2022/12/29	1	71.70	0	0.00	71.80	1	551	0.18%
2022/12/27	2	76.25	0	0.00	76.20	2	540	0.37%
2022/12/26	0	0.00	1	78.10	78.10	-1	519	-0.19%
2022/12/23	2	70.90	0	0.00	71.00	2	474	0.42%
2022/12/15	0	0.00	2	75.10	74.70	-2	524	-0.38%
2022/11/22	1	73.50	0	0.00	73.00	1	689	0.15%
2022/11/21	0	0.00	2	73.80	74.00	-2	693	-0.29%
2022/11/16	2	72.60	0	0.00	72.80	2	714	0.28%
2022/11/07	0	0.00	10	69.62	69.20	-10	723	-1.38%
2022/11/03	0	0.00	1	68.10	68.80	-1	713	-0.14%
2022/10/21	0	68.90	0	0.00	68.40	0	715	0.00%
2022/10/14	20	68.60	0	0.00	70.00	20	730	2.74%
2022/10/13	0	0.00	1	69.80	66.90	-1	730	-0.14%
2022/10/12	1	68.80	0	0.00	70.20	1	726	0.14%
2022/10/07	0	0.00	5	73.70	73.50	-5	737	-0.68%
2022/10/05	0	0.00	5	76.40	75.30	-5	772	-0.65%
2022/10/04	1	74.90	0	0.00	75.40	1	784	0.13%
2022/09/30	0	0.00	10	69.20	71.50	-10	813	-1.23%
2022/09/28	10	69.40	0	0.00	68.70	10	840	1.19%
2022/09/27	0	0.00	11	71.83	72.70	-11	889	-1.24%
2022/09/20	0	0.00	0.4	80.30	79.90	-0.4	946	-0.04%
2022/09/15	1.4	84.70	1	84.90	83.70	0.4	997	0.04%
2022/09/12	0	0.00	1	83.40	83.70	-1	1,026	-0.10%
2022/09/05	8	86.19	7	85.36	84.30	1	1,092	0.09%
2022/09/01	0	0.00	3	83.00	83.40	-3	1,138	-0.26%
2022/08/31	12	88.99	11	88.63	87.40	1	1,124	0.09%
2022/08/30	4	84.05	4	86.30	85.30	0	1,078	0.00%
2022/08/24	11	84.75	1	86.10	85.90	10	1,046	0.96%
2022/08/22	0	0.00	1	84.20	84.20	-1	1,045	-0.10%
2022/08/16	1	84.00	0	0.00	83.60	1	1,072	0.09%
2022/08/02	1	78.50	1	78.60	78.00	0	1,128	0.00%
2022/08/01	1	81.50	0	0.00	81.00	1	1,147	0.09%
2022/07/25	1	85.30	1	86.00	84.50	0	1,324	0.00%
2022/07/22	2	84.60	1	84.10	84.10	1	1,321	0.08%
2022/07/14	3	80.00	0	0.00	82.50	3	1,325	0.23%
2022/07/11	1	83.10	0	0.00	82.40	1	1,296	0.08%
2022/07/08	2	86.15	2	85.50	85.50	0	1,271	0.00%
2022/07/07	2	84.00	2	84.75	84.70	0	1,261	0.00%
2022/07/06	1	85.40	1	86.40	86.00	0	1,248	0.00%
2022/07/05	1	88.40	1	89.00	86.90	0	1,241	0.00%
2022/07/04	0	81.20	0	0.00	81.20	0	1,188	0.00%
2022/06/28	26	101.69	0	0.00	101.50	26	1,183	2.20%
2022/06/27	1	105.00	0	0.00	104.50	1	1,237	0.08%
2022/06/24	0	0.00	2	102.00	103.00	-2	1,240	-0.16%
2022/06/17	0	0.00	2	112.00	111.50	-2	1,176	-0.17%
2022/06/15	1	112.00	0	0.00	111.50	1	1,138	0.09%
2022/06/08	0	0.00	1	112.00	110.50	-1	1,072	-0.09%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/18	0	0.00	2	113.00	113.00	-2	1,414	-0.14%
2022/05/17	0	0.00	10	112.50	111.50	-10	1,430	-0.70%
2022/05/12	0	0.00	0.5	110.90	108.50	-0.5	1,461	-0.03%
2022/05/11	10	112.50	10	112.50	112.50	0	1,480	0.00%
2022/05/10	5	114.00	0	0.00	114.00	5	1,493	0.33%
2022/05/09	82	117.77	84.5	116.98	118.00	-2.5	1,522	-0.16%
2022/05/06	6	118.50	7	115.93	118.50	-1	1,639	-0.06%
2022/05/05	21	115.02	20	114.50	115.00	1	1,634	0.06%
2022/05/04	1	115.00	0.1	114.00	114.00	1	1,643	0.06%
2022/05/03	0	114.00	0	0.00	111.50	0	1,611	0.00%
2022/04/29	1.1	111.55	1	112.00	111.50	0.1	1,595	0.00%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/25	0	108.00	0	0.00	108.00	0	1,509	0.00%
2022/04/14	0	108.00	0	0.00	106.50	0	1,484	0.00%
2022/04/11	0	0.00	1	107.00	107.50	-1	1,464	-0.07%
2022/04/06	10	114.00	100	113.91	113.50	-90	1,427	-6.31%
2022/04/01	91	113.27	1	113.50	113.00	90	1,416	6.36%
2022/03/31	0	0.00	1	113.00	111.00	-1	1,404	-0.07%
2022/03/30	0	0.00	2	111.75	112.50	-2	1,386	-0.14%
2022/03/29	2	112.75	0	0.00	113.00	2	1,320	0.15%
2022/03/25	0	0.00	1	112.50	110.00	-1	1,313	-0.08%
2022/03/23	5	113.00	1	111.00	113.00	4	1,364	0.29%
2022/03/21	0	0.00	2	109.75	109.50	-2	1,410	-0.14%
2022/03/17	2	108.75	0	0.00	108.50	2	1,412	0.14%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/11	2	108.50	2	109.50	108.50	0	1,569	0.00%
2022/03/08	3	109.00	0	0.00	109.00	3	1,546	0.19%
2022/03/07	0	110.00	1	109.00	108.50	-1	1,534	-0.06%
2022/03/04	1	113.00	1	114.00	112.50	0	1,537	0.00%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/03/01	1	115.50	19	114.50	115.00	-18	1,503	-1.20%
2022/02/24	22	120.93	20	120.95	119.00	2	1,441	0.14%
2022/02/23	22	124.93	8	123.75	125.00	14	1,357	1.03%
2022/02/22	5	115.70	3	114.00	114.00	2	1,222	0.16%
2022/02/21	2	119.00	20	118.13	118.00	-18	1,209	-1.49%
2022/02/17	1	120.00	0	0.00	116.50	1	1,173	0.09%
2022/02/16	0	0.00	10	122.00	121.00	-10	1,155	-0.87%
2022/02/15	0	0.00	1	120.98	120.00	-1	1,170	-0.09%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/09	35	130.76	45	130.80	129.50	-10	1,092	-0.92%
2022/02/08	16	133.44	3	132.17	135.00	13	1,037	1.25%
2022/02/07	6	128.33	58	128.22	130.00	-52	888	-5.85%
2022/01/26	104	115.69	54	115.90	118.50	50	842	5.93%	大買/
2022/01/25	0	110.00	0	0.00	108.00	0	810	0.00%
2022/01/18	0	110.50	0	0.00	111.50	0	805	0.00%
2022/01/11	1	109.00	0	0.00	108.50	1	799	0.13%
2021/12/20	30	122.33	30	121.50	120.50	0	739	0.00%
2021/12/14	2	114.50	0	0.00	112.50	2	630	0.32%
2021/12/13	11	119.05	0	0.00	118.50	11	614	1.79%
2021/12/09	1	119.00	2	122.25	120.00	-1	577	-0.17%
2021/12/08	6	124.50	8	124.69	124.00	-2	546	-0.37%
2021/12/07	2	115.50	2	114.75	115.50	0	466	0.00%
2021/12/02	0	0.00	1	101.50	101.50	-1	418	-0.24%
2021/11/25	2	107.00	1	105.50	105.50	1	424	0.24%
2021/11/15	0	0.00	0	109.00	107.50	0	426	-0.01%
2021/11/12	0	0.00	2	115.00	109.00	-2	424	-0.47%
2021/11/10	0	0.00	1	112.50	108.50	-1	402	-0.25%
2021/11/09	1	111.00	0	0.00	112.00	1	398	0.25%
2021/11/08	4	109.88	0	0.00	110.00	4	395	1.01%
2021/11/02	0	0.00	2	107.00	106.50	-2	384	-0.52%
2021/10/26	0	0.00	1	107.50	107.50	-1	372	-0.27%
2021/10/20	0	0.00	1	106.50	107.00	-1	385	-0.26%
2021/10/06	0	0.00	2	100.00	101.50	-2	396	-0.50%
2021/10/05	0	0.00	5	97.00	99.00	-5	393	-1.27%
2021/09/30	1	104.00	0	0.00	104.00	1	390	0.26%
2021/09/24	4	108.75	0	0.00	108.00	4	397	1.01%
2021/09/23	0	0.00	1	106.50	108.50	-1	399	-0.25%
2021/09/22	3	105.67	0	0.00	103.50	3	402	0.75%
2021/09/13	2.1	107.51	0	0.00	109.00	2.1	395	0.52%
2021/09/10	0	0.00	1	106.00	107.50	-1	403	-0.25%
2021/09/09	1	106.50	0	0.00	105.00	1	401	0.25%
2021/09/06	1	107.50	0	0.00	103.50	1	393	0.25%
2021/09/03	0	0.00	1	109.00	107.50	-1	399	-0.25%
2021/09/02	1	109.50	1	111.50	113.00	0	412	0.00%
2021/08/26	1	101.50	2	101.25	104.00	-1	406	-0.25%
2021/08/25	1	100.50	0	0.00	100.50	1	408	0.25%
2021/08/19	2	94.95	1	96.20	94.70	1	435	0.23%
2021/08/18	1	98.60	0	0.00	98.60	1	443	0.23%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/07/30	1	107.00	0	0.00	108.50	1	590	0.17%
2021/07/28	1	102.50	0	0.00	102.00	1	587	0.17%
2021/07/23	0	0.00	1	108.00	108.50	-1	624	-0.16%
2021/07/20	0	0.00	1	111.00	110.50	-1	713	-0.14%
2021/07/14	6	110.08	0	0.00	109.00	6	735	0.82%
2021/07/01	1	116.00	0	0.00	113.50	1	824	0.12%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/28	5	115.00	0	0.00	115.00	5	869	0.58%
2021/06/21	0	0.00	1	117.50	115.00	-1	997	-0.10%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/11	0	0.00	1	122.00	121.00	-1	1,104	-0.09%
2021/06/10	12	124.21	11	124.82	123.00	1	1,111	0.09%
2021/06/07	2	115.50	0	0.00	115.00	2	1,160	0.17%
2021/05/31	0	0.00	8	114.69	114.50	-8	1,562	-0.51%
2021/05/19	8	116.00	8	116.50	118.00	0	2,052	0.00%
2021/05/14	1	120.00	1	119.00	118.00	0	2,013	0.00%
2021/05/12	0	0.00	5	117.00	116.50	-5	1,990	-0.25%
2021/05/06	0	0.00	1	121.00	121.00	-1	1,955	-0.05%
2021/05/03	2	134.75	1	129.00	129.00	1	1,965	0.05%
2021/04/29	1	135.00	0	0.00	131.50	1	1,955	0.05%
2021/04/27	16.1	140.51	16	141.09	137.00	0.1	1,945	0.01%
2021/04/23	0	0.00	1	130.00	130.50	-1	1,892	-0.05%
2021/04/22	0	0.00	1	139.00	134.00	-1	1,894	-0.05%
2021/04/21	2	136.75	1	137.50	135.00	1	1,891	0.05%
2021/04/20	1	136.00	1	136.50	135.00	0	1,893	0.00%
2021/04/15	0	0.00	1	136.00	138.00	-1	1,919	-0.05%
2021/04/12	5	141.60	1	145.00	143.50	4	1,937	0.21%
2021/04/09	0	0.00	4	143.50	141.00	-4	1,945	-0.21%
2021/04/08	1	141.00	0	0.00	138.50	1	1,947	0.05%
2021/04/06	0	0.00	1	143.50	141.00	-1	1,960	-0.05%
2021/03/31	0	0.00	1	150.00	150.00	-1	1,974	-0.05%
2021/03/30	6	152.17	0	0.00	152.00	6	1,991	0.30%
2021/03/29	1	150.50	0	0.00	152.50	1	2,108	0.05%
2021/03/26	0	0.00	1	149.00	149.00	-1	2,129	-0.05%
2021/03/23	1	149.50	1	147.00	147.00	0	2,268	0.00%
2021/03/17	5	150.50	5	150.50	151.00	0	2,283	0.00%
2021/03/12	0	0.00	1	149.00	147.00	-1	2,212	-0.05%
2021/03/11	1	148.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	148.50	1	150.50	147.00	0	2,150	0.00%
2021/03/09	0	0.00	2	146.25	145.50	-2	2,118	-0.09%
2021/03/08	2	145.25	8	147.75	144.00	-6	2,090	-0.29%
2021/03/05	91	151.04	145	151.96	148.50	-54	2,033	-2.66%	大賣/
2021/03/04	250	157.16	183	157.95	149.50	67	1,946	3.44%	大買/大賣/
2021/03/03	86	148.51	105	151.37	148.00	-19	1,740	-1.09%	大賣/
2021/03/02	156	152.48	186	151.55	153.00	-30	1,555	-1.93%	大買/大賣/
2021/02/26	163	137.23	110	137.07	139.50	53	1,452	3.65%	大買/大賣/
2021/02/25	0	0.00	5	129.00	127.00	-5	1,349	-0.37%
2021/02/24	21	130.12	22	132.82	128.50	-1	1,343	-0.07%
2021/02/23	10	138.00	3	129.00	129.50	7	1,333	0.53%
2021/02/22	20	130.88	20	131.50	134.50	0	1,281	0.00%
2021/02/05	1	116.00	0	0.00	116.50	1	1,230	0.08%
2021/01/28	0	0.00	2	114.25	114.00	-2	1,208	-0.17%
2021/01/27	0	0.00	3	117.50	117.50	-3	1,199	-0.25%
2021/01/26	7	122.21	4	118.50	121.00	3	1,190	0.25%
2021/01/25	2	116.00	0	0.00	115.50	2	1,162	0.17%
2021/01/22	2	113.50	0	0.00	115.00	2	1,158	0.17%
2021/01/19	0	0.00	5	116.30	117.50	-5	1,133	-0.44%
2021/01/18	2	118.50	3	120.83	119.50	-1	1,123	-0.09%
2021/01/15	0	0.00	1	124.00	119.50	-1	1,111	-0.09%
2021/01/13	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2021/01/12	1	127.00	3	127.67	126.50	-2	1,078	-0.19%
2021/01/11	2	129.00	1	129.50	128.50	1	1,069	0.09%
2021/01/08	1	133.00	0	0.00	134.50	1	1,050	0.10%
2021/01/06	0	0.00	2	131.75	126.00	-2	1,024	-0.20%
2021/01/05	1	133.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	12	138.29	12	135.00	133.00	0	1,001	0.00%
2020/12/31	42	143.68	41	141.22	139.00	1	973	0.10%
2020/12/30	0	0.00	3	140.17	142.00	-3	956	-0.31%
2020/12/29	2	138.25	0	0.00	138.00	2	937	0.21%
2020/12/25	21	142.50	57	141.72	141.00	-36	903	-3.98%
2020/12/24	65	144.22	25	144.40	142.50	40	892	4.48%
2020/12/23	135	145.69	137	145.23	142.00	-2	851	-0.23%	大買/大賣/
2020/12/21	131	141.53	198	139.73	137.50	-67	665	-10.07%	大買/大賣/
2020/12/18	116	128.51	104	128.31	134.50	12	541	2.22%	大買/大賣/
2020/12/17	184	124.53	176	123.86	122.50	8	480	1.67%	大買/大賣/
2020/12/16	3	120.50	33	120.24	120.50	-30	453	-6.61%
2020/12/15	83	122.14	14	122.79	119.00	69	435	15.84%
2020/12/14	70	122.73	68	123.86	123.50	2	419	0.48%
2020/12/11	1	120.50	0	0.00	119.00	1	372	0.27%
2020/12/07	1	117.50	0	0.00	115.00	1	344	0.29%
2020/11/23	2	118.50	0	0.00	118.00	2	344	0.58%
2020/11/18	0	0.00	2	115.00	117.00	-2	342	-0.58%
2020/11/09	0	0.00	1	112.00	111.00	-1	371	-0.27%
2020/10/30	1	110.00	0	0.00	111.00	1	386	0.26%
2020/10/27	0	0.00	1	112.00	113.00	-1	389	-0.26%
2020/09/29	0	0.00	3	115.50	115.50	-3	673	-0.45%
2020/09/28	3	106.17	0	0.00	105.00	3	666	0.45%
2020/09/25	1	103.00	0	0.00	104.00	1	680	0.15%
2020/09/14	1	114.50	0	0.00	114.00	1	774	0.13%
2020/09/07	2	115.50	0	0.00	114.50	2	823	0.24%
2020/09/03	5	118.00	0	0.00	118.00	5	839	0.60%
2020/08/26	1	117.50	1	122.00	124.00	0	879	0.00%
2020/08/25	0	0.00	1	114.50	113.00	-1	864	-0.12%
2020/08/07	2	116.00	0	0.00	115.50	2	1,086	0.18%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/23	1	122.00	0	0.00	122.50	1	1,107	0.09%
2020/07/17	0	0.00	4	125.00	122.00	-4	1,094	-0.37%
2020/07/16	1	130.00	0	0.00	130.50	1	1,079	0.09%
2020/07/14	0	0.00	11	135.00	133.00	-11	1,064	-1.03%
2020/07/13	1	133.00	0	0.00	133.00	1	1,052	0.10%
2020/07/10	2	144.25	7	143.43	141.00	-5	1,027	-0.49%
2020/07/09	9	139.44	1	141.50	141.50	8	960	0.83%
2020/07/08	0	0.00	4	126.13	129.00	-4	929	-0.43%
2020/07/06	2	118.25	0	0.00	121.00	2	888	0.23%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/06/24	20	119.00	0	0.00	116.00	20	888	2.25%
2020/06/23	2	122.25	1	126.00	119.50	1	879	0.11%
2020/06/18	3	119.17	0	0.00	117.50	3	814	0.37%
2020/06/17	1	115.50	0	0.00	119.00	1	805	0.12%
2020/06/12	0	0.00	8	108.94	109.00	-8	832	-0.96%
2020/06/11	0	0.00	2	117.00	112.50	-2	836	-0.24%
2020/06/10	0	0.00	3	116.17	117.50	-3	838	-0.36%
2020/06/09	9	118.11	1	118.00	117.00	8	837	0.96%
2020/06/04	0	0.00	2	113.25	115.50	-2	827	-0.24%
2020/06/01	0	0.00	28	121.82	119.50	-28	796	-3.51%
2020/05/29	28	123.80	5	122.40	120.50	23	791	2.91%
2020/05/28	4	124.50	1	122.00	121.50	3	778	0.39%
2020/05/27	3	125.50	0	0.00	127.00	3	759	0.40%
2020/05/26	1	121.50	1	121.00	118.50	0	723	0.00%
2020/05/25	0	0.00	3	122.50	124.00	-3	683	-0.44%
2020/05/22	9	109.22	6	109.83	113.50	3	630	0.48%
2020/05/21	0	0.00	2	103.50	103.50	-2	575	-0.35%
2020/05/14	0	0.00	2	96.00	95.60	-2	539	-0.37%
2020/05/08	1	105.00	21	106.12	101.50	-20	519	-3.85%
2020/05/07	19	100.00	0	0.00	101.50	19	493	3.85%
2020/05/06	2	89.70	0	0.00	92.30	2	479	0.42%
2020/05/05	0	89.40	0	0.00	88.60	0	466	0.00%
2020/05/04	1	87.60	0	0.00	88.20	1	464	0.22%
2020/04/30	3	89.80	0	0.00	89.70	3	466	0.64%
2020/04/27	3	88.67	0	0.00	89.00	3	475	0.63%
2020/04/24	0	0.00	2	87.80	87.20	-2	474	-0.42%
2020/04/20	1	91.10	0	0.00	90.40	1	452	0.22%
2020/04/16	2	91.10	0	0.00	91.50	2	446	0.45%
2020/04/15	1	90.50	0	0.00	90.90	1	443	0.23%
2020/04/13	1	88.20	0	0.00	92.90	1	434	0.23%
2020/04/10	1	88.00	0	0.00	87.30	1	420	0.24%
2020/04/09	1	86.50	0	0.00	85.00	1	417	0.24%
2020/04/08	1	85.00	0	0.00	86.00	1	419	0.24%
2020/04/07	1	86.50	2	86.60	86.80	-1	413	-0.24%
2020/04/06	2	77.20	0	0.00	83.90	2	401	0.50%
2020/04/01	0	0.00	2	76.30	76.30	-2	386	-0.52%
2020/03/30	1	66.90	0	0.00	68.30	1	384	0.26%
2020/03/27	5	68.36	0	0.00	68.60	5	384	1.30%
2020/03/26	1	67.60	2	66.00	67.50	-1	383	-0.26%
2020/03/25	6	68.37	0	0.00	67.70	6	396	1.51%
2020/03/24	2	64.85	0	0.00	65.40	2	390	0.51%
2020/03/20	1	65.00	0	0.00	65.00	1	382	0.26%
2020/03/19	1	58.70	0	0.00	59.10	1	370	0.27%
2020/03/17	3	72.07	0	0.00	71.90	3	338	0.89%
2020/03/16	1	83.00	0	0.00	79.80	1	325	0.31%
2020/03/13	3	87.57	0	0.00	88.60	3	312	0.96%
2020/03/12	1.1	97.49	21	98.90	97.20	-19.9	302	-6.60%
2020/03/11	21	97.92	1	97.60	97.20	20	296	6.75%
2020/03/10	0	0.00	1	96.20	97.50	-1	294	-0.34%
2020/03/03	1	112.00	0	0.00	110.00	1	326	0.31%
2020/01/30	0	0.00	1	126.00	120.00	-1	331	-0.30%
2020/01/17	0	0.00	0.1	130.00	128.50	-0.1	325	-0.03%
2020/01/15	0	0.00	10	129.50	129.50	-10	326	-3.06%
2020/01/14	0	0.00	14	128.50	129.00	-14	329	-4.25%
2020/01/13	0	0.00	6	131.50	129.50	-6	329	-1.82%
2020/01/10	0	128.50	0	0.00	128.50	0	325	0.00%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/02	4	129.50	0	0.00	130.00	4	339	1.18%
2019/12/25	0	0.00	1	140.00	137.50	-1	327	-0.31%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/11	0	0.00	1	133.00	132.50	-1	286	-0.35%
2019/12/09	1	132.00	0	0.00	132.00	1	284	0.35%
2019/12/05	10	137.00	0	0.00	135.00	10	278	3.59%
2019/12/02	10	142.00	0	0.00	139.00	10	273	3.65%
2019/11/28	0	0.00	1	146.00	145.50	-1	265	-0.38%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/11/07	1	133.00	0	0.00	132.00	1	222	0.45%
2019/11/04	0	0.00	1	135.50	135.50	-1	223	-0.45%
2019/10/31	1	133.50	0	0.00	133.50	1	228	0.44%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/25	1	138.50	0	0.00	136.50	1	246	0.40%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/02	0	0.00	1	139.50	139.50	-1	274	-0.36%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/27	2	141.50	0	0.00	139.50	2	280	0.71%
2019/09/23	1	144.00	0	0.00	145.00	1	315	0.32%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/09/03	0	0.00	1	147.50	145.00	-1	462	-0.22%
2019/08/27	1	140.00	0	0.00	139.50	1	448	0.22%
2019/08/23	0	0.00	1	142.00	141.50	-1	448	-0.22%
2019/08/16	0	0.00	1	141.00	141.00	-1	452	-0.22%
2019/08/15	0.6	142.00	1	140.00	140.00	-0.4	454	-0.10%
2019/07/24	10	160.00	0	0.00	158.50	10	436	2.29%
2019/07/18	1	162.50	0	0.00	162.00	1	438	0.23%
2019/07/17	0	0.00	1	160.50	161.50	-1	438	-0.23%
2019/07/16	0	0.00	5	161.00	161.50	-5	441	-1.13%
2019/07/03	0	0.00	10	167.00	166.50	-10	425	-2.35%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/25	2	165.50	0	0.00	164.00	2	399	0.50%
2019/06/24	1	161.50	4	163.00	165.50	-3	386	-0.78%
2019/06/21	10	157.50	1	158.00	155.00	9	359	2.50%
2019/06/20	2	153.50	0	0.00	159.50	2	339	0.59%
2019/06/19	1	149.00	0	0.00	148.00	1	323	0.31%
2019/06/14	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/06/13	1	151.00	0	0.00	153.00	1	312	0.32%
2019/06/11	0	0.00	1	149.00	150.00	-1	313	-0.32%
2019/05/29	2	143.00	0	0.00	143.00	2	346	0.58%
2019/05/21	1	145.00	0	0.00	143.50	1	387	0.26%
2019/05/10	1	147.00	0	0.00	145.00	1	468	0.21%
2019/05/09	3	149.00	0	0.00	146.50	3	476	0.63%
2019/05/06	0	0.00	1	152.50	153.00	-1	526	-0.19%
2019/04/19	0	0.00	1	152.50	154.00	-1	664	-0.15%
2019/04/18	0	0.00	1	159.00	157.50	-1	668	-0.15%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/11	0	0.00	1	166.00	165.50	-1	722	-0.14%
2019/04/01	2	165.50	0	0.00	164.50	2	797	0.25%
2019/03/29	2	170.00	1	165.50	169.00	1	796	0.13%
2019/03/20	1	160.50	0	0.00	161.00	1	786	0.13%
2019/03/13	0	0.00	2	169.00	165.50	-2	768	-0.26%
2019/03/11	0	0.00	1	176.00	168.00	-1	765	-0.13%
2019/03/08	0	0.00	9	180.33	180.50	-9	750	-1.20%
2019/03/07	0	0.00	1	182.00	182.00	-1	758	-0.13%
2019/02/25	0	0.00	1	180.00	180.00	-1	782	-0.13%
2019/02/22	1	185.00	0	0.00	183.00	1	771	0.13%
2019/02/20	1	187.00	2	187.50	185.50	-1	759	-0.13%
2019/02/19	1	189.00	2	189.75	188.00	-1	749	-0.13%
2019/02/13	2	184.00	0	0.00	182.00	2	689	0.29%
2019/01/30	0	0.00	17	181.00	180.00	-17	658	-2.58%
2019/01/29	0	0.00	1	179.50	178.00	-1	650	-0.15%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	0	0.00	1.2	187.17	185.00	-1.2	626	-0.19%
2019/01/24	1	184.50	2	189.00	190.00	-1	601	-0.17%
2019/01/23	0	0.00	1	169.00	177.00	-1	533	-0.19%
2019/01/22	0	0.00	1	163.00	162.00	-1	481	-0.21%
2019/01/21	0	0.00	5	160.00	159.00	-5	465	-1.07%
2019/01/16	0	0.00	1	155.50	155.00	-1	470	-0.21%
2019/01/14	0	0.00	0.2	161.00	159.00	-0.2	461	-0.04%
2019/01/09	1	160.50	2	160.00	161.50	-1	446	-0.22%
2019/01/07	1	165.50	0	0.00	163.00	1	431	0.23%
2018/12/28	2	156.50	0	0.00	156.50	2	397	0.50%
2018/12/27	0	0.00	2	153.50	152.00	-2	381	-0.52%
2018/12/26	1	149.50	13	152.46	152.00	-12	380	-3.16%
2018/12/25	13	143.73	0	0.00	148.00	13	370	3.51%
2018/12/18	0	0.00	2	142.50	141.50	-2	391	-0.51%
2018/12/17	2	144.50	0	0.00	143.50	2	405	0.49%
2018/12/14	0	0.00	1	142.50	143.00	-1	410	-0.24%
2018/12/06	0	0.00	5	139.00	135.50	-5	436	-1.15%
2018/11/29	1	141.00	0	0.00	142.00	1	433	0.23%
2018/11/23	4	145.00	0	0.00	137.00	4	412	0.97%
2018/11/21	0	0.00	1	122.50	122.50	-1	390	-0.26%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/05	1	123.00	16	122.22	122.00	-15	397	-3.77%
2018/11/02	17	123.03	0	0.00	124.00	17	396	4.29%
2018/11/01	2	121.75	0	0.00	121.50	2	392	0.51%
2018/10/31	1	123.00	0	0.00	121.00	1	387	0.26%
2018/10/30	1	121.00	0	0.00	121.00	1	388	0.26%
2018/10/25	1	125.50	0	0.00	122.00	1	387	0.26%
2018/10/23	0	0.00	1	128.00	128.50	-1	388	-0.26%
2018/10/17	1	133.00	0	0.00	131.00	1	388	0.26%
2018/10/05	1	152.00	1	150.50	151.00	0	373	0.00%
2018/10/04	0	0.00	20	156.00	155.00	-20	366	-5.46%
2018/10/01	1	155.50	0	0.00	152.50	1	353	0.28%
2018/09/11	1	118.00	1	125.00	124.00	0	310	0.00%
2018/09/10	2	128.00	0	0.00	127.00	2	305	0.66%
2018/09/07	0	0.00	2	135.50	133.00	-2	301	-0.66%
2018/08/17	2	142.00	0	0.00	142.00	2	414	0.48%
2018/08/13	0	0.00	2	148.00	147.00	-2	424	-0.47%
2018/08/03	0	0.00	1	154.50	153.50	-1	448	-0.22%
2018/08/02	20	154.00	0	0.00	153.50	20	449	4.45%
2018/07/25	1	158.00	0	0.00	155.50	1	482	0.21%
2018/07/16	1	161.00	0	0.00	160.00	1	580	0.17%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/04	1	155.50	0	0.00	154.00	1	658	0.15%
2018/07/03	1	156.00	0	0.00	156.00	1	665	0.15%
2018/06/29	0	0.00	6	156.00	156.00	-6	680	-0.88%
2018/06/11	0	0.00	5	159.00	160.00	-5	801	-0.62%
2018/06/04	0	0.00	14	169.57	167.50	-14	838	-1.67%
2018/06/01	8	173.19	0	0.00	172.00	8	838	0.95%
2018/05/31	14	152.71	3	162.00	162.00	11	804	1.37%
2018/05/29	2	151.00	0	0.00	150.50	2	784	0.26%
2018/05/28	0	0.00	1	154.00	153.00	-1	782	-0.13%
2018/05/25	5	155.00	0	0.00	155.50	5	785	0.64%
2018/05/24	0	0.00	1	155.00	155.00	-1	791	-0.13%
2018/05/22	0	0.00	2	155.00	154.00	-2	831	-0.24%
2018/05/16	0	0.00	3	157.00	157.50	-3	850	-0.35%
2018/05/14	0	0.00	21	161.40	162.00	-21	874	-2.40%
2018/05/08	0	0.00	1	166.50	166.50	-1	913	-0.11%
2018/05/04	0	0.00	5	170.80	168.50	-5	947	-0.53%
2018/05/03	2	175.00	4	175.50	173.50	-2	979	-0.20%
2018/04/30	2	167.00	0	0.00	169.00	2	970	0.21%
2018/04/27	0	0.00	7	162.43	162.50	-7	976	-0.72%
2018/04/26	4	169.25	0	0.00	165.00	4	985	0.41%
2018/04/25	0	0.00	2	174.00	172.50	-2	988	-0.20%
2018/04/24	1	177.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	4	182.63	1	183.00	182.00	3	1,044	0.29%
2018/04/20	4	182.50	3	182.17	181.50	1	1,094	0.09%
2018/04/19	3	178.17	2	176.50	176.50	1	1,112	0.09%
2018/04/18	2	177.00	2	178.25	178.00	0	1,111	0.00%
2018/04/17	2	184.50	2	176.50	176.50	0	1,124	0.00%
2018/04/16	2	183.50	2	183.00	183.00	0	1,151	0.00%
2018/04/13	1	187.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	1	188.00	189.00	-1	1,191	-0.08%
2018/04/11	0	0.00	1	180.50	181.50	-1	1,154	-0.09%
2018/04/10	0	0.00	2	180.25	178.00	-2	1,145	-0.17%
2018/04/09	1	180.00	0	0.00	177.50	1	1,141	0.09%
2018/04/03	3	180.00	0	0.00	179.50	3	1,135	0.26%
2018/03/27	1	176.00	0	0.00	173.00	1	1,098	0.09%
2018/03/26	0	0.00	0	177.00	176.50	0	1,113	0.00%
2018/03/23	1	173.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	0	0.00	2	180.00	178.00	-2	1,109	-0.18%
2018/03/21	3	182.33	1	181.50	179.00	2	1,103	0.18%
2018/03/20	1	188.00	0	0.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	3	183.17	181.00	-3	1,091	-0.27%
2018/03/15	0	0.00	2	177.50	178.00	-2	1,089	-0.18%
2018/03/14	0	0.00	2	175.00	176.50	-2	1,086	-0.18%
2018/03/12	4	173.00	0	0.00	171.50	4	1,087	0.37%
2018/03/09	8	174.25	0	0.00	174.00	8	1,088	0.73%
2018/03/08	0	0.00	4	179.63	177.50	-4	1,093	-0.37%
2018/03/07	3	177.50	0	0.00	174.50	3	1,077	0.28%
2018/03/05	2	172.00	0	0.00	172.50	2	1,071	0.19%
2018/02/26	0	0.00	8	173.44	173.00	-8	1,088	-0.73%
2018/02/23	1	174.00	5	173.50	172.00	-4	1,082	-0.37%
2018/02/22	10	175.75	1	180.00	179.50	9	1,064	0.85%
2018/02/12	0	0.00	1	163.50	160.00	-1	1,032	-0.10%
2018/02/09	1	159.00	0	0.00	159.50	1	1,028	0.10%
2018/02/07	0	0.00	3	161.50	160.00	-3	1,020	-0.29%
2018/02/06	3	155.50	0	0.00	156.50	3	1,018	0.29%
2018/02/02	14	182.18	10	179.40	179.00	4	989	0.40%
2018/02/01	10	187.20	13	183.54	183.00	-3	991	-0.30%
2018/01/31	0	0.00	1	182.50	185.00	-1	978	-0.10%
2018/01/30	2	183.00	2	182.75	183.50	0	963	0.00%
2018/01/29	2	179.50	1	181.50	181.50	1	955	0.10%
2018/01/24	2	170.00	0	0.00	169.50	2	912	0.22%
2018/01/19	0	0.00	4	172.75	170.50	-4	918	-0.44%
2018/01/18	2	172.50	5	169.30	169.00	-3	914	-0.33%
2018/01/17	7	171.43	0	0.00	171.00	7	933	0.75%
2018/01/16	1	191.50	29	190.34	189.50	-28	902	-3.10%
2018/01/15	28	174.55	2	183.25	185.50	26	840	3.09%
2018/01/11	1	174.00	1	175.00	168.50	0	814	0.00%
2018/01/10	0	0.00	3	170.17	173.00	-3	813	-0.37%
2018/01/09	1	162.00	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%
2018/01/03	0	0.00	2	151.00	151.00	-2	767	-0.26%
2018/01/02	0	0.00	1	151.00	151.50	-1	792	-0.13%