浩鼎 (4174)-元大-承德券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.3
漲跌
▲0.1
漲幅
+0.16%
成交量
150張
產業
上櫃生技醫療類股▲0.59%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.00	0	0.00	61.70	1	416	0.24%
2024/04/19	2	59.00	0	0.00	58.50	2	456	0.44%
2024/04/16	2	59.90	1	60.00	59.80	1	466	0.21%
2024/04/11	0	63.20	0	0.00	62.80	0	477	0.00%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/01	2	63.50	0	0.00	63.60	2	483	0.41%
2024/03/25	1	62.30	0	0.00	62.30	1	537	0.19%
2024/03/21	3	61.47	0	0.00	61.20	3	540	0.55%
2024/03/19	5	63.60	0	0.00	61.90	5	538	0.93%
2024/03/13	0	0.00	1	61.60	60.60	-1	517	-0.19%
2024/03/08	0	0.00	1	64.60	64.00	-1	509	-0.20%
2024/02/01	3	70.77	0	0.00	70.10	3	429	0.70%
2023/12/28	1	70.00	0	0.00	69.90	1	349	0.29%
2023/12/21	0	0.00	0.1	73.30	72.80	-0.1	294	-0.03%
2023/12/07	0.1	87.10	0	0.00	84.50	0.1	235	0.04%
2023/12/04	2	84.25	0	0.00	84.10	2	228	0.88%
2023/12/01	1	83.60	0	0.00	83.50	1	223	0.45%
2023/11/27	2	82.60	0	0.00	83.10	2	234	0.85%
2023/11/20	4	82.50	0	0.00	82.50	4	236	1.69%
2023/11/16	5	81.42	0	0.00	81.30	5	237	2.11%
2023/11/14	1	80.00	0	0.00	80.30	1	246	0.41%
2023/09/04	0	0.00	1	84.30	84.30	-1	529	-0.19%
2023/08/21	1	85.70	0	0.00	85.90	1	550	0.18%
2023/08/08	1	87.30	0	0.00	85.40	1	540	0.18%
2023/07/24	0	0.00	3	89.20	89.30	-3	558	-0.54%
2023/07/04	3	98.90	1	96.60	96.20	2	706	0.28%
2023/06/29	1	94.70	1	96.70	96.60	0	669	0.00%
2023/06/15	0	86.70	0	0.00	87.70	0	625	0.00%
2023/06/09	0	91.00	0	0.00	91.00	0	652	0.00%
2023/04/20	1	87.02	8	89.05	87.60	-7	774	-0.90%
2023/04/19	4	91.70	0	0.00	90.70	4	754	0.53%
2023/04/14	0	88.10	0	0.00	88.10	0	708	0.00%
2023/04/13	9	91.37	5	90.40	90.80	4	695	0.58%
2023/04/12	2	89.60	1	90.80	91.00	1	700	0.14%
2023/04/10	0	80.80	0	0.00	80.70	0	637	0.00%
2023/03/24	1	82.70	1	82.30	81.90	0	711	0.00%
2023/03/23	0	0.00	1	78.60	78.60	-1	695	-0.14%
2023/03/17	0	80.90	0	0.00	78.00	0	682	0.00%
2023/03/16	1	79.30	0	0.00	78.30	1	650	0.15%
2023/03/15	1	80.00	1	80.00	80.00	0	646	0.00%
2023/03/03	0	82.00	0	0.00	82.00	0	639	0.00%
2023/02/23	0	0.00	1	82.10	82.40	-1	617	-0.16%
2023/02/09	1	79.70	0	0.00	78.90	1	575	0.17%
2022/12/28	0	73.20	0	0.00	72.30	0	549	0.00%
2022/12/27	0	77.00	0	0.00	76.20	0	540	0.00%
2022/11/28	0	74.90	0	0.00	73.50	0	590	0.00%
2022/11/22	0	0.00	0	73.70	73.00	0	689	0.00%
2022/11/17	0	0.00	2	73.90	73.80	-2	721	-0.28%
2022/11/01	0	0.00	7	66.71	66.40	-7	704	-0.99%
2022/10/31	7	66.14	0	0.00	65.30	7	703	1.00%
2022/10/13	0	68.00	0	0.00	66.90	0	730	0.00%
2022/10/03	2	74.10	0	0.00	73.30	2	813	0.25%
2022/09/28	4	69.63	0	0.00	68.70	4	840	0.48%
2022/09/13	3	84.80	3	85.60	85.60	0	1,026	0.00%
2022/08/29	2	81.90	0	0.00	81.80	2	1,057	0.19%
2022/08/17	0	0.00	2	83.00	82.80	-2	1,066	-0.19%
2022/08/15	2	81.20	0	0.00	81.80	2	1,063	0.19%
2022/08/05	0	0.00	1	78.60	78.80	-1	1,094	-0.09%
2022/08/04	0	0.00	2	77.20	77.30	-2	1,103	-0.18%
2022/08/02	2	77.90	0	0.00	78.00	2	1,128	0.18%
2022/07/26	4	82.28	0	0.00	81.50	4	1,264	0.32%
2022/07/25	2	84.55	0	0.00	84.50	2	1,324	0.15%
2022/07/14	1	80.10	1	80.60	82.50	0	1,325	0.00%
2022/07/12	1	81.10	1	81.70	81.90	0	1,309	0.00%
2022/07/11	4	82.63	4	83.55	82.40	0	1,296	0.00%
2022/07/05	1	84.70	1	88.20	86.90	0	1,241	0.00%
2022/07/04	2	81.20	0	0.00	81.20	2	1,188	0.17%
2022/07/01	1	91.08	0	0.00	90.20	1	1,199	0.08%
2022/06/24	0	102.50	0	0.00	103.00	0	1,240	0.00%
2022/06/23	2	102.00	0	0.00	101.50	2	1,239	0.16%
2022/06/14	1	107.00	0	0.00	110.50	1	1,141	0.09%
2022/06/13	3	111.50	0	0.00	112.00	3	1,123	0.27%
2022/05/26	0	0.00	1	111.00	108.00	-1	1,145	-0.09%
2022/05/25	1	110.50	0	0.00	107.50	1	1,176	0.08%
2022/05/20	1	111.50	0	0.00	111.00	1	1,389	0.07%
2022/05/17	1	111.00	1	111.50	111.50	0	1,430	0.00%
2022/05/16	1	110.50	0	0.00	110.50	1	1,435	0.07%
2022/05/12	1	109.50	2	109.00	108.50	-1	1,461	-0.07%
2022/05/11	2	112.00	2	111.50	112.50	0	1,480	0.00%
2022/05/10	1	113.00	1	114.00	114.00	0	1,493	0.00%
2022/05/09	3	117.33	2	118.00	118.00	1	1,522	0.07%
2022/05/06	2	119.00	5	117.20	118.50	-3	1,639	-0.18%
2022/05/05	2	114.75	1	113.50	115.00	1	1,634	0.06%
2022/05/04	5	114.20	3	112.83	114.00	2	1,643	0.12%
2022/05/03	1	111.50	1	112.50	111.50	0	1,611	0.00%
2022/04/29	4	111.63	26	111.75	111.50	-22	1,595	-1.38%
2022/04/21	0	0.00	0	110.30	110.00	0	1,497	0.00%
2022/04/07	0	0.00	3	107.50	107.50	-3	1,458	-0.21%
2022/04/01	0	0.00	3	113.17	113.00	-3	1,416	-0.21%
2022/03/30	1	115.00	0	0.00	112.50	1	1,386	0.07%
2022/03/29	1	113.00	1	114.50	113.00	0	1,320	0.00%
2022/03/24	2	113.50	0	0.00	113.50	2	1,328	0.15%
2022/03/22	1	110.00	0	0.00	110.00	1	1,414	0.07%
2022/03/21	1	110.50	0	0.00	109.50	1	1,410	0.07%
2022/03/18	0	109.50	0	0.00	110.00	0	1,417	0.00%
2022/03/16	3	107.00	3	107.50	107.00	0	1,419	0.00%
2022/03/15	0	108.00	0	0.00	106.50	0	1,442	0.00%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/04	0	0.00	1	114.50	112.50	-1	1,537	-0.07%
2022/03/03	2	114.50	1	114.50	114.50	1	1,528	0.07%
2022/02/25	0	117.97	0	0.00	117.00	0	1,481	0.00%
2022/02/24	1	120.00	1	119.00	119.00	0	1,441	0.00%
2022/02/22	3	114.50	0	0.00	114.00	3	1,222	0.25%
2022/02/18	2	114.00	0	0.00	114.00	2	1,186	0.17%
2022/02/17	4	116.88	1	118.00	116.50	3	1,173	0.26%
2022/02/15	0	0.00	10	121.00	120.00	-10	1,170	-0.85%
2022/02/14	2.1	119.04	0	0.00	119.00	2.1	1,156	0.18%
2022/02/11	3.1	123.55	0	0.00	123.50	3.1	1,134	0.27%
2022/02/10	2	128.00	1	130.00	128.00	1	1,108	0.09%
2022/02/09	7	129.36	3	132.00	129.50	4	1,092	0.37%
2022/02/08	16	134.03	7	135.00	135.00	9	1,037	0.87%
2022/02/07	3	130.00	0	0.00	130.00	3	888	0.34%
2022/01/26	0	0.00	3	116.17	118.50	-3	842	-0.36%
2022/01/14	3	106.00	3	107.00	107.00	0	801	0.00%
2022/01/05	0	0.00	1	109.00	109.00	-1	776	-0.13%
2021/12/29	0	0.00	5	113.00	114.00	-5	768	-0.65%
2021/12/27	0	0.00	5	113.30	112.50	-5	765	-0.65%
2021/12/24	0	0.00	2	113.75	114.00	-2	766	-0.26%
2021/12/21	2	118.00	4	118.75	118.00	-2	745	-0.27%
2021/12/17	6	126.42	0	0.00	121.00	6	720	0.83%
2021/12/16	8	122.50	1	120.00	120.00	7	683	1.02%
2021/12/15	0	0.00	3	113.50	113.50	-3	633	-0.47%
2021/12/09	5	119.60	1	120.50	120.00	4	577	0.69%
2021/12/08	4	122.50	5	122.60	124.00	-1	546	-0.18%
2021/12/07	8	115.50	7	115.21	115.50	1	466	0.21%
2021/11/29	1	106.00	1	102.50	101.50	0	433	0.00%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/12	3	110.50	3	115.00	109.00	0	424	0.00%
2021/11/08	0	0.00	3	112.00	110.00	-3	395	-0.76%
2021/10/20	0	0.00	2	107.00	107.00	-2	385	-0.52%
2021/10/13	0	0.00	1	98.20	98.20	-1	389	-0.26%
2021/09/30	2	103.75	0	0.00	104.00	2	390	0.51%
2021/09/29	0	0.00	4	102.00	102.00	-4	387	-1.03%
2021/09/03	13	113.27	3	111.50	107.50	10	399	2.51%
2021/08/10	0	0.00	3	104.00	104.50	-3	478	-0.63%
2021/08/05	0	0.00	4	107.75	106.00	-4	536	-0.75%
2021/06/18	0	0.00	2	119.50	118.50	-2	1,005	-0.20%
2021/06/10	2	121.75	3	122.00	123.00	-1	1,111	-0.09%
2021/05/04	0	0.00	2	128.00	121.50	-2	1,982	-0.10%
2021/05/03	1	131.50	1	129.00	129.00	0	1,965	0.00%
2021/04/28	1	137.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	141.00	1	137.00	137.00	0	1,945	0.00%
2021/04/26	0	0.00	1	129.50	130.00	-1	1,888	-0.05%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/12	0	0.00	1	145.00	143.50	-1	1,937	-0.05%
2021/04/09	1	142.00	0	0.00	141.00	1	1,945	0.05%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/23	0	0.00	1	147.00	147.00	-1	2,268	-0.04%
2021/03/08	0	0.00	4	147.00	144.00	-4	2,090	-0.19%
2021/03/05	1	150.50	2	150.50	148.50	-1	2,033	-0.05%
2021/03/04	4	154.13	3	157.17	149.50	1	1,946	0.05%
2021/03/02	2	151.25	2	152.75	153.00	0	1,555	0.00%
2021/02/24	3	130.50	0	0.00	128.50	3	1,343	0.22%
2021/02/18	3	119.00	0	0.00	119.00	3	1,246	0.24%
2021/01/29	0	121.00	0	0.00	114.50	0	1,215	0.00%
2021/01/28	1	114.00	0	0.00	114.00	1	1,208	0.08%
2021/01/19	0	0.00	5	116.80	117.50	-5	1,133	-0.44%
2021/01/15	1	120.50	0	0.00	119.50	1	1,111	0.09%
2021/01/13	1	126.50	1	126.00	125.50	0	1,086	0.00%
2021/01/12	0	0.00	2	129.75	126.50	-2	1,078	-0.19%
2021/01/11	1	128.00	0	0.00	128.50	1	1,069	0.09%
2020/12/29	0	0.00	2	141.00	138.00	-2	937	-0.21%
2020/12/25	0	0.00	4	142.00	141.00	-4	903	-0.44%
2020/12/24	0	0.00	1	141.50	142.50	-1	892	-0.11%
2020/12/23	6	145.33	2	144.75	142.00	4	851	0.47%
2020/12/22	2	135.00	2	136.00	134.00	0	709	0.00%
2020/12/21	7	141.86	3	142.67	137.50	4	665	0.60%
2020/12/18	0	0.00	2	134.00	134.50	-2	541	-0.37%
2020/12/14	2	124.00	0	0.00	123.50	2	419	0.48%
2020/12/11	0	0.00	2	118.50	119.00	-2	372	-0.54%
2020/12/08	1	114.00	0	0.00	113.50	1	347	0.29%
2020/12/04	1	116.00	0	0.00	116.00	1	341	0.29%
2020/11/27	0	117.50	0	0.00	118.00	0	341	0.00%
2020/11/24	0	119.00	0	0.00	117.50	0	338	0.00%
2020/11/10	0	0.00	1	111.00	110.00	-1	369	-0.27%
2020/11/03	1	111.50	0	0.00	112.00	1	380	0.26%
2020/09/02	0	0.00	1	118.50	118.50	-1	852	-0.12%
2020/08/31	1	118.00	2	118.00	119.50	-1	866	-0.12%
2020/08/26	2	123.00	0	0.00	124.00	2	879	0.23%
2020/08/07	0	0.00	1	115.00	115.50	-1	1,086	-0.09%
2020/08/05	1	119.50	1	117.50	120.00	0	1,084	0.00%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/21	1	125.00	0	0.00	123.50	1	1,101	0.09%
2020/07/20	4	120.50	0	0.00	122.50	4	1,098	0.36%
2020/07/14	0	0.00	5	134.90	133.00	-5	1,064	-0.47%
2020/07/13	0	0.00	1	132.50	133.00	-1	1,052	-0.10%
2020/07/10	1	138.00	0	0.00	141.00	1	1,027	0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	3	125.00	0	0.00	119.50	3	879	0.34%
2020/06/19	1	115.00	1	115.00	112.50	0	824	0.00%
2020/06/18	3	119.83	0	0.00	117.50	3	814	0.37%
2020/06/17	0	0.00	1	118.00	119.00	-1	805	-0.12%
2020/06/11	0	0.00	1	114.50	112.50	-1	836	-0.12%
2020/06/04	0	0.00	1	112.50	115.50	-1	827	-0.12%
2020/06/02	0	0.00	5	113.50	112.00	-5	811	-0.62%
2020/05/29	1	123.00	0	0.00	120.50	1	791	0.13%
2020/05/28	0	0.00	1	123.50	121.50	-1	778	-0.13%
2020/05/27	1	120.00	1	124.00	127.00	0	759	0.00%
2020/05/25	5	123.20	5	115.50	124.00	0	683	0.00%
2020/05/22	8	109.69	0	0.00	113.50	8	630	1.27%
2020/04/29	0	0.00	1	89.60	89.70	-1	470	-0.21%
2020/04/28	0	0.00	1	89.00	88.70	-1	470	-0.21%
2020/04/23	1	86.20	0	0.00	86.20	1	471	0.21%
2020/04/22	0	0.00	1	84.80	85.40	-1	467	-0.21%
2020/04/13	1	92.50	1	92.50	92.90	0	434	0.00%
2020/04/06	1	83.80	0	0.00	83.90	1	401	0.25%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/04	0	0.00	9	107.39	106.00	-9	303	-2.96%
2020/02/26	2	119.00	0	0.00	118.00	2	331	0.60%
2020/02/25	0	0.00	1	118.00	117.50	-1	338	-0.30%
2020/02/18	0	0.00	2	120.50	119.50	-2	332	-0.60%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/01/03	0	0.00	1	129.50	129.00	-1	341	-0.29%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/03	0	0.00	5	139.00	136.50	-5	276	-1.81%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/28	6	141.00	0	0.00	145.50	6	265	2.26%
2019/11/27	2	136.00	2	136.00	136.00	0	237	0.00%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/10/28	0	0.00	1	134.50	134.50	-1	249	-0.40%
2019/10/02	1	139.00	0	0.00	139.50	1	274	0.36%
2019/09/26	0	0.00	1	140.50	140.50	-1	285	-0.35%
2019/09/05	1	145.00	0	0.00	144.00	1	443	0.23%
2019/08/27	0	141.00	0	0.00	139.50	0	448	0.00%
2019/08/22	1	142.00	0	0.00	142.00	1	450	0.22%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/07/25	1	158.00	0	0.00	157.50	1	437	0.23%
2019/07/08	0	0.00	10	164.00	163.50	-10	432	-2.31%
2019/07/05	0.1	166.00	0	0.00	167.50	0.1	428	0.02%
2019/07/03	10.2	166.99	0	0.00	166.50	10.2	425	2.40%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	2	165.50	0	0.00	165.00	2	402	0.50%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/25	0.6	163.50	0	0.00	164.00	0.6	399	0.15%
2019/06/24	1	164.00	0	0.00	165.50	1	386	0.26%
2019/06/20	1	157.00	0	0.00	159.50	1	339	0.29%
2019/06/11	8	149.50	0	0.00	150.00	8	313	2.55%
2019/05/20	1	138.50	0	0.00	139.00	1	403	0.25%
2019/05/13	2	141.50	0	0.00	140.50	2	463	0.43%
2019/05/09	0	0.00	1	147.50	146.50	-1	476	-0.21%
2019/04/19	0	0.00	1	155.00	154.00	-1	664	-0.15%
2019/03/26	1	163.00	0	0.00	161.00	1	785	0.13%
2019/03/19	0	0.00	1	161.00	162.00	-1	785	-0.13%
2019/03/11	1	170.50	0	0.00	168.00	1	765	0.13%
2019/03/07	1	181.50	0	0.00	182.00	1	758	0.13%
2019/03/05	1	179.50	0	0.00	179.00	1	758	0.13%
2019/02/19	1	191.00	0	0.00	188.00	1	749	0.13%
2019/01/29	1	180.50	1	178.00	178.00	0	650	0.00%
2019/01/24	1	185.50	2	188.50	190.00	-1	601	-0.17%
2019/01/23	0	0.00	4	173.00	177.00	-4	533	-0.75%
2019/01/22	0	0.00	1	163.50	162.00	-1	481	-0.21%
2019/01/10	1	159.00	0	0.00	159.00	1	456	0.22%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/04	1	160.00	1	162.00	164.00	0	423	0.00%
2019/01/03	1	156.50	1	157.50	157.50	0	409	0.00%
2018/12/27	0	0.00	4	155.00	152.00	-4	381	-1.05%
2018/12/26	2	151.50	1	152.00	152.00	1	380	0.26%
2018/12/14	0	0.00	1	143.50	143.00	-1	410	-0.24%
2018/12/07	0	0.00	2	137.00	137.50	-2	434	-0.46%
2018/10/29	0	0.00	1	122.00	122.00	-1	389	-0.26%
2018/10/26	1	123.00	0	0.00	120.00	1	390	0.26%
2018/10/23	0	0.00	1	128.00	128.50	-1	388	-0.26%
2018/10/15	0	0.00	3	130.00	129.50	-3	384	-0.78%
2018/10/11	0	0.00	1	129.00	128.50	-1	385	-0.26%
2018/10/08	4	148.13	0	0.00	147.00	4	375	1.07%
2018/10/05	0	0.00	1	156.00	151.00	-1	373	-0.27%
2018/10/02	0	0.00	1	152.50	151.50	-1	349	-0.29%
2018/10/01	0	0.00	9	150.00	152.50	-9	353	-2.55%
2018/09/28	0	0.00	1	141.00	145.50	-1	342	-0.29%
2018/09/27	1	142.00	0	0.00	141.50	1	339	0.29%
2018/09/21	1	146.50	0	0.00	142.50	1	334	0.30%
2018/09/11	0	0.00	2	122.00	124.00	-2	310	-0.64%
2018/09/07	1	137.00	0	0.00	133.00	1	301	0.33%
2018/08/20	1	141.00	0	0.00	141.00	1	410	0.24%
2018/08/17	1	142.00	0	0.00	142.00	1	414	0.24%
2018/08/15	0	0.00	2	146.00	144.50	-2	420	-0.48%
2018/07/24	0	0.00	1	154.50	156.00	-1	488	-0.20%
2018/07/06	0	0.00	1	149.00	149.00	-1	646	-0.15%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/26	0	0.00	3	159.00	158.00	-3	717	-0.42%
2018/06/19	3	154.50	0	0.00	155.00	3	727	0.41%
2018/05/31	1	148.00	0	0.00	162.00	1	804	0.12%
2018/05/02	0	0.00	1	169.00	169.00	-1	971	-0.10%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	0	0.00	9	173.00	172.50	-9	988	-0.91%
2018/04/23	2	183.00	2	182.00	182.00	0	1,044	0.00%
2018/04/20	2	182.50	1	183.50	181.50	1	1,094	0.09%
2018/04/19	0	0.00	1	177.50	176.50	-1	1,112	-0.09%
2018/04/18	2	179.50	2	178.00	178.00	0	1,111	0.00%
2018/04/13	4	187.50	0	0.00	184.00	4	1,178	0.34%
2018/04/12	9	188.06	3	189.33	189.00	6	1,191	0.50%
2018/04/11	1	181.00	0	0.00	181.50	1	1,154	0.09%
2018/04/10	0	0.00	2	178.00	178.00	-2	1,145	-0.17%
2018/03/31	0	0.00	2	183.00	182.00	-2	1,121	-0.18%
2018/03/29	0	0.00	6	181.50	183.00	-6	1,119	-0.54%
2018/03/23	0	0.00	2	174.00	175.00	-2	1,117	-0.18%
2018/03/22	0	0.00	3	179.67	178.00	-3	1,109	-0.27%
2018/03/21	0	0.00	4	183.13	179.00	-4	1,103	-0.36%
2018/03/20	8	185.69	1	184.50	184.00	7	1,091	0.64%
2018/03/19	0	0.00	3	182.33	181.50	-3	1,079	-0.28%
2018/03/16	4	180.50	0	0.00	181.00	4	1,091	0.37%
2018/03/15	0	0.00	2	177.50	178.00	-2	1,089	-0.18%
2018/03/14	6	176.33	1	179.00	176.50	5	1,086	0.46%
2018/03/13	0	0.00	1	173.00	172.50	-1	1,081	-0.09%
2018/03/08	9	181.00	1	181.00	177.50	8	1,093	0.73%
2018/03/07	0	0.00	1	179.00	174.50	-1	1,077	-0.09%
2018/03/02	0	0.00	1	170.00	170.00	-1	1,070	-0.09%
2018/02/22	0	0.00	1	176.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	3	169.17	169.00	-3	1,039	-0.29%
2018/02/12	0	0.00	1	162.50	160.00	-1	1,032	-0.10%
2018/02/09	1	157.00	1	159.50	159.50	0	1,028	0.00%
2018/02/08	1	161.50	1	163.00	161.50	0	1,021	0.00%
2018/02/07	1	162.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	2	155.50	1	165.00	156.50	1	1,018	0.10%
2018/02/01	0	0.00	1	183.50	183.00	-1	991	-0.10%
2018/01/31	1	186.00	2	183.25	185.00	-1	978	-0.10%
2018/01/30	1	183.00	2	181.75	183.50	-1	963	-0.10%
2018/01/29	6	182.67	0	0.00	181.50	6	955	0.63%
2018/01/26	2	174.00	15	177.10	181.00	-13	939	-1.38%
2018/01/23	1	168.50	2	170.00	170.00	-1	921	-0.11%
2018/01/22	0	0.00	1.3	166.46	167.00	-1.3	921	-0.14%
2018/01/19	1	176.00	2	171.00	170.50	-1	918	-0.11%
2018/01/18	3	171.50	1	169.50	169.00	2	914	0.22%
2018/01/17	5	171.20	2	172.50	171.00	3	933	0.32%
2018/01/16	15	193.17	14	190.46	189.50	1	902	0.11%
2018/01/15	10	185.50	0	0.00	185.50	10	840	1.19%
2018/01/12	0.1	169.00	1	169.00	169.00	-0.9	808	-0.11%
2018/01/11	4	171.88	0	0.00	168.50	4	814	0.49%
2018/01/10	2	168.50	13	170.15	173.00	-11	813	-1.35%
2018/01/09	1.2	165.83	2	166.75	166.00	-0.8	794	-0.10%
2018/01/08	2	162.25	0	0.00	162.50	2	768	0.26%