浩鼎 (4174)-元大-大灣券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.5
漲跌
▼0.1
漲幅
-0.17%
成交量
196張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	61.93	61.30	-3	442	-0.68%
2024/04/29	2	60.65	0	0.00	61.10	2	441	0.45%
2024/03/20	0	0.00	1	62.00	61.30	-1	539	-0.19%
2024/03/13	0	63.20	0.2	60.80	60.60	-0.2	517	-0.04%
2024/03/12	2	62.90	1	63.50	63.30	1	518	0.19%
2024/03/07	0	0.00	2	65.60	65.10	-2	505	-0.40%
2024/03/06	1	66.20	0	0.00	66.10	1	496	0.20%
2024/03/05	0	0.00	0.3	66.20	66.20	-0.3	496	-0.06%
2024/03/04	2	66.30	1.4	66.36	66.30	0.6	492	0.12%
2024/02/20	0	69.00	0	0.00	68.20	0	450	0.00%
2024/01/26	1	67.70	0	0.00	67.70	1	403	0.25%
2024/01/03	1	69.90	0	0.00	69.10	1	358	0.28%
2023/12/25	0	0.00	54	70.34	69.80	-54	323	-16.69%
2023/12/22	0	0.00	10	72.59	72.40	-10	302	-3.31%
2023/12/21	0	0.00	11	71.47	72.80	-11	294	-3.74%
2023/12/15	1	80.40	0	0.00	80.40	1	245	0.41%
2023/12/05	1	84.90	0	0.00	84.40	1	222	0.45%
2023/10/27	2	82.40	2	82.60	83.00	0	273	0.00%
2023/10/23	0	0.00	5	80.00	80.00	-5	281	-1.78%
2023/10/19	0	0.00	1	79.30	79.50	-1	286	-0.35%
2023/10/03	0	0.00	1	82.50	81.70	-1	354	-0.28%
2023/09/26	1	81.20	0	0.00	80.90	1	391	0.26%
2023/09/07	5	83.00	0	0.00	82.00	5	522	0.96%
2023/09/06	0	0.00	1	83.70	83.50	-1	519	-0.19%
2023/08/15	1	82.00	1	82.50	82.60	0	540	0.00%
2023/08/02	1	85.30	0	0.00	84.40	1	552	0.18%
2023/07/25	0	0.00	1	89.40	90.30	-1	557	-0.18%
2023/07/24	1	90.00	0	0.00	89.30	1	558	0.18%
2023/07/20	0	0.00	16	89.93	89.90	-16	567	-2.82%
2023/07/18	1	89.70	0	0.00	89.30	1	576	0.17%
2023/07/14	2	90.55	0	0.00	90.50	2	619	0.32%
2023/07/13	5	90.68	0	0.00	90.60	5	620	0.81%
2023/07/11	1	97.40	0	0.00	96.10	1	624	0.16%
2023/06/28	5	90.90	1	92.50	94.00	4	626	0.64%
2023/06/27	1	87.20	1	87.30	87.80	0	591	0.00%
2023/06/26	1	86.60	0	0.00	86.00	1	598	0.17%
2023/06/15	1	88.50	0	0.00	87.70	1	625	0.16%
2023/06/07	0	0.00	1	89.20	89.70	-1	660	-0.15%
2023/05/25	0	84.30	0	0.00	84.10	0	711	0.00%
2023/05/18	10	84.00	0	0.00	83.50	10	758	1.32%
2023/05/12	18	82.69	18	83.04	83.00	0	767	0.00%
2023/05/10	1	85.50	1	86.00	87.30	0	770	0.00%
2023/05/02	0	0.00	2	85.20	86.70	-2	808	-0.25%
2023/04/28	1	84.90	1	85.50	84.90	0	808	0.00%
2023/04/27	1	84.20	0	0.00	83.70	1	804	0.12%
2023/04/26	1	84.20	1	84.10	84.40	0	805	0.00%
2023/04/25	0	0.00	15	86.47	85.20	-15	800	-1.87%
2023/04/20	2	88.30	1	89.50	87.60	1	774	0.13%
2023/04/19	1	93.00	1	92.40	90.70	0	754	0.00%
2023/04/18	1	88.70	1	89.20	88.00	0	718	0.00%
2023/04/17	1	88.50	1	88.70	88.20	0	714	0.00%
2023/04/14	2	89.20	1	90.60	88.10	1	708	0.14%
2023/04/12	0	0.00	1	91.10	91.00	-1	700	-0.14%
2023/04/10	0	82.10	0	0.00	80.70	0	637	0.00%
2023/04/07	1	82.30	0	0.00	81.30	1	674	0.15%
2023/04/06	1	81.30	1	81.90	81.20	0	722	0.00%
2023/03/29	1	81.10	0	0.00	81.90	1	719	0.14%
2023/03/28	1	81.30	0	0.00	81.00	1	723	0.14%
2023/03/27	3	82.50	0	0.00	82.40	3	717	0.42%
2023/03/23	1	79.00	1	78.70	78.60	0	695	0.00%
2023/03/20	9	77.63	0	0.00	76.70	9	685	1.31%
2023/03/16	2	79.40	11	78.60	78.30	-9	650	-1.38%
2023/03/15	4	80.00	0	0.00	80.00	4	646	0.62%
2023/03/13	0	79.40	0	0.00	79.80	0	659	0.00%
2023/02/21	1	80.60	1	81.60	81.50	0	605	0.00%
2023/02/20	1	78.00	0	0.00	77.70	1	585	0.17%
2023/02/16	2	74.95	0	0.00	76.60	2	576	0.35%
2023/02/15	2	77.15	1	76.70	76.00	1	573	0.17%
2023/02/14	1	77.70	0	0.00	77.30	1	573	0.17%
2023/02/09	0	0.00	1	79.30	78.90	-1	575	-0.17%
2023/02/03	0	0.00	5	77.16	76.30	-5	559	-0.89%
2023/02/02	1	76.70	1	76.40	76.40	0	557	0.00%
2023/01/31	1	72.40	0	0.00	72.50	1	538	0.19%
2023/01/12	1	68.90	0	0.00	68.30	1	536	0.19%
2022/12/30	1	69.40	1.4	69.90	69.10	-0.4	573	-0.07%
2022/12/27	1	77.40	0	0.00	76.20	1	540	0.19%
2022/12/26	4	77.40	0	0.00	78.10	4	519	0.77%
2022/12/08	0	0.00	5	74.22	73.90	-5	551	-0.91%
2022/12/07	5	75.04	0	0.00	74.50	5	556	0.90%
2022/11/24	2	74.20	0	0.00	74.50	2	665	0.30%
2022/11/23	5	74.54	0	0.00	74.50	5	687	0.73%
2022/11/21	3	74.30	0	0.00	74.00	3	693	0.43%
2022/11/16	8	72.41	0	0.00	72.80	8	714	1.12%
2022/11/11	3	72.00	0	0.00	71.90	3	720	0.42%
2022/11/10	2	71.05	0	0.00	71.00	2	717	0.28%
2022/11/02	9	68.12	9	68.43	68.40	0	708	0.00%
2022/09/30	0	69.30	0	0.00	71.50	0	813	0.00%
2022/08/30	1	85.00	1	87.10	85.30	0	1,078	0.00%
2022/08/29	0	0.00	1	81.80	81.80	-1	1,057	-0.09%
2022/08/24	1	85.60	0	0.00	85.90	1	1,046	0.10%
2022/08/19	0.2	82.11	0	0.00	82.60	0.2	1,039	0.02%
2022/08/17	1	83.50	0	0.00	82.80	1	1,066	0.09%
2022/08/16	0	0.00	1	84.40	83.60	-1	1,072	-0.09%
2022/07/26	1	83.70	3	82.10	81.50	-2	1,264	-0.16%
2022/07/25	1	85.00	0	0.00	84.50	1	1,324	0.08%
2022/07/22	2	83.95	0	0.00	84.10	2	1,321	0.15%
2022/07/18	0.1	82.20	10	82.90	82.60	-9.9	1,332	-0.74%
2022/07/15	0	0.00	1	81.20	81.00	-1	1,334	-0.07%
2022/07/14	0	0.00	1	82.60	82.50	-1	1,325	-0.08%
2022/07/13	1	81.80	0	0.00	81.20	1	1,312	0.08%
2022/07/12	10	81.50	0	0.00	81.90	10	1,309	0.76%
2022/07/11	14	81.54	14	82.89	82.40	0	1,296	0.00%
2022/07/08	0	0.00	1	86.50	85.50	-1	1,271	-0.08%
2022/07/07	5	84.08	3	83.57	84.70	2	1,261	0.16%
2022/07/06	0	0.00	1	86.00	86.00	-1	1,248	-0.08%
2022/07/05	2	85.70	3	84.93	86.90	-1	1,241	-0.08%
2022/07/04	3	81.20	0	0.00	81.20	3	1,188	0.25%
2022/07/01	1	93.00	1	95.10	90.20	0	1,199	0.00%
2022/06/30	2	99.00	0	0.00	97.50	2	1,189	0.17%
2022/06/24	1	101.50	0	0.00	103.00	1	1,240	0.08%
2022/06/23	17.1	102.71	5	102.70	101.50	12.1	1,239	0.98%
2022/06/22	1	108.00	1	106.00	106.00	0	1,211	0.00%
2022/06/21	2	109.50	1	110.00	110.00	1	1,191	0.08%
2022/06/20	0.1	109.50	0	0.00	108.50	0.1	1,186	0.01%
2022/06/17	2	111.00	2.1	112.31	111.50	-0.1	1,176	-0.01%
2022/06/16	1.2	111.42	1	114.00	111.00	0.2	1,156	0.02%
2022/06/15	1	111.50	1	111.50	111.50	0	1,138	0.00%
2022/06/14	1.1	109.00	3	108.17	110.50	-1.9	1,141	-0.17%
2022/06/13	16.2	111.05	1	111.50	112.00	15.2	1,123	1.35%
2022/06/10	0	0.00	19.3	114.52	114.50	-19.3	1,096	-1.76%
2022/06/09	0.2	112.00	0	0.00	112.50	0.2	1,072	0.02%
2022/06/08	1.3	110.88	0	0.00	110.50	1.3	1,072	0.12%
2022/06/07	0.1	111.00	0	0.00	110.50	0.1	1,070	0.01%
2022/05/26	1	108.00	0	0.00	108.00	1	1,145	0.09%
2022/05/25	2.1	107.55	0	0.00	107.50	2.1	1,176	0.18%
2022/05/19	0	0.00	2	112.00	113.00	-2	1,405	-0.14%
2022/05/18	1	112.50	1	113.00	113.00	0	1,414	0.00%
2022/05/12	0.1	111.00	0	0.00	108.50	0.1	1,461	0.01%
2022/05/11	5	110.00	16	113.47	112.50	-11	1,480	-0.74%
2022/05/10	27.1	113.95	17	115.38	114.00	10.1	1,493	0.68%
2022/05/09	0	0.00	0.2	117.50	118.00	-0.2	1,522	-0.02%
2022/05/06	16	115.19	16	119.22	118.50	0	1,639	0.00%
2022/05/04	0	0.00	1	115.00	114.00	-1	1,643	-0.06%
2022/05/03	1	111.50	1	111.50	111.50	0	1,611	0.00%
2022/04/29	18	110.33	19	111.89	111.50	-1	1,595	-0.06%
2022/04/27	1	105.50	1	106.00	106.00	0	1,526	0.00%
2022/04/14	1	108.46	5	107.00	106.50	-4	1,484	-0.27%
2022/04/12	0	0.00	1	107.00	106.00	-1	1,474	-0.07%
2022/04/08	3	108.00	1	108.00	109.00	2	1,462	0.14%
2022/04/07	3	109.67	3	108.17	107.50	0	1,458	0.00%
2022/04/06	2	113.75	3	113.50	113.50	-1	1,427	-0.07%
2022/04/01	2.1	112.00	2	113.00	113.00	0.1	1,416	0.01%
2022/03/31	0.1	111.50	2	110.75	111.00	-1.9	1,404	-0.14%
2022/03/30	3	114.17	1	113.50	112.50	2	1,386	0.14%
2022/03/29	1	114.50	0	0.00	113.00	1	1,320	0.08%
2022/03/28	1	110.50	1	111.50	111.50	0	1,319	0.00%
2022/03/23	0	0.00	1	110.50	113.00	-1	1,364	-0.07%
2022/03/22	1	109.00	0.1	109.50	110.00	0.9	1,414	0.06%
2022/03/17	1	108.50	1	108.50	108.50	0	1,412	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/10	3	109.50	1	110.00	110.00	2	1,567	0.13%
2022/03/09	1	109.50	1	109.50	109.50	0	1,557	0.00%
2022/03/08	1	108.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	1	109.00	1	109.00	108.50	0	1,534	0.00%
2022/03/04	2	113.25	0	0.00	112.50	2	1,537	0.13%
2022/03/02	8	114.19	0	0.00	114.50	8	1,516	0.53%
2022/02/25	8	117.69	1	117.00	117.00	7	1,481	0.47%
2022/02/24	12	120.54	4	119.75	119.00	8	1,441	0.56%
2022/02/23	0	0.00	13	124.77	125.00	-13	1,357	-0.96%
2022/02/22	6	114.00	0.1	115.00	114.00	5.9	1,222	0.48%
2022/02/18	10	113.40	0	0.00	114.00	10	1,186	0.84%
2022/02/16	2	121.00	0	0.00	121.00	2	1,155	0.17%
2022/02/15	1	121.00	1	120.00	120.00	0	1,170	0.00%
2022/02/14	6	119.58	1	119.00	119.00	5	1,156	0.43%
2022/02/11	1	123.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	11	129.27	2	128.00	128.00	9	1,108	0.81%
2022/02/09	3	129.83	5	129.50	129.50	-2	1,092	-0.18%
2022/02/08	10.1	129.26	8	132.50	135.00	2.1	1,037	0.20%
2022/02/07	0	0.00	11	129.45	130.00	-11	888	-1.24%
2022/01/21	1	111.50	1	108.50	107.50	0	802	0.00%
2022/01/10	1	111.00	1	112.00	112.00	0	798	0.00%
2021/12/22	1	114.50	3	114.50	113.50	-2	764	-0.26%
2021/12/20	2	122.75	0	0.00	120.50	2	739	0.27%
2021/12/17	2	122.25	3	123.50	121.00	-1	720	-0.14%
2021/12/16	2	122.50	1	124.50	120.00	1	683	0.15%
2021/12/14	3	113.17	1	112.50	112.50	2	630	0.32%
2021/12/13	1	118.50	1	117.00	118.50	0	614	0.00%
2021/12/10	2	120.75	2	119.00	119.00	0	601	0.00%
2021/12/09	4	120.13	3	119.83	120.00	1	577	0.17%
2021/12/08	6	119.67	10	121.90	124.00	-4	546	-0.73%
2021/12/07	1	111.00	4	114.38	115.50	-3	466	-0.64%
2021/12/06	1	105.00	0	0.00	105.00	1	421	0.24%
2021/12/01	2	104.25	1	103.50	103.50	1	419	0.24%
2021/11/24	1	105.50	1	105.50	105.50	0	422	0.00%
2021/11/12	4	111.88	2	112.00	109.00	2	424	0.47%
2021/11/10	2	109.75	1	108.50	108.50	1	402	0.25%
2021/11/09	1	111.50	0	0.00	112.00	1	398	0.25%
2021/11/03	0	0.00	7	106.50	107.00	-7	385	-1.82%
2021/11/02	7	107.71	0	0.00	106.50	7	384	1.82%
2021/11/01	0	0.00	3	106.50	105.00	-3	382	-0.78%
2021/10/29	2	107.25	0	0.00	106.50	2	381	0.52%
2021/10/28	2	109.25	1	109.00	109.00	1	378	0.26%
2021/10/21	0	0.00	1	109.50	107.50	-1	387	-0.26%
2021/10/20	1	106.50	0	0.00	107.00	1	385	0.26%
2021/10/12	0	0.00	1	98.00	98.00	-1	390	-0.26%
2021/10/08	0.1	99.80	0	0.00	99.60	0.1	392	0.03%
2021/10/04	2	99.90	2	100.30	99.20	0	394	0.00%
2021/09/07	1	103.50	1	103.00	103.00	0	389	0.00%
2021/09/06	1	104.50	1	103.50	103.50	0	393	0.00%
2021/09/03	1	112.50	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	1	116.00	113.00	-1	412	-0.24%
2021/08/23	0	0.00	1	97.00	98.60	-1	419	-0.24%
2021/07/13	0	0.00	1	111.00	110.50	-1	739	-0.14%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/29	2	113.75	0	0.00	113.50	2	852	0.23%
2021/06/21	1	116.00	0	0.00	115.00	1	997	0.10%
2021/06/10	0	0.00	1	119.50	123.00	-1	1,111	-0.09%
2021/06/09	1	116.50	0	0.00	116.00	1	1,113	0.09%
2021/06/08	9	116.00	9	118.00	117.00	0	1,152	0.00%
2021/06/07	1	116.00	1	115.00	115.00	0	1,160	0.00%
2021/05/31	0	0.00	2	114.50	114.50	-2	1,562	-0.13%
2021/05/28	1	116.50	1	115.00	116.00	0	1,740	0.00%
2021/05/27	2	119.50	1	114.00	114.00	1	1,844	0.05%
2021/05/21	0	0.00	1	115.50	115.50	-1	2,017	-0.05%
2021/05/20	1	115.00	1	117.00	114.00	0	2,047	0.00%
2021/05/19	1	113.00	0	0.00	118.00	1	2,052	0.05%
2021/05/17	5	109.70	2.3	109.22	107.00	2.8	2,039	0.13%
2021/05/14	2	119.00	1	120.00	118.00	1	2,013	0.05%
2021/05/13	1	114.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	3	118.17	1	124.00	116.50	2	1,990	0.10%
2021/05/11	1	121.00	0	0.00	120.50	1	1,964	0.05%
2021/05/07	1	123.50	1	127.00	126.00	0	1,957	0.00%
2021/05/06	9	123.39	0	0.00	121.00	9	1,955	0.46%
2021/05/04	1	122.00	1	122.12	121.50	0	1,982	0.00%
2021/05/03	0	0.00	1	129.53	129.00	-1	1,965	-0.05%
2021/04/28	2	136.75	3	135.67	134.00	-1	1,954	-0.05%
2021/04/27	3	135.67	0	0.00	137.00	3	1,945	0.15%
2021/04/26	1	129.50	1.1	130.05	130.00	-0.1	1,888	-0.01%
2021/04/23	1	133.00	1	130.50	130.50	0	1,892	0.00%
2021/04/21	0	0.00	1	135.50	135.00	-1	1,891	-0.05%
2021/04/19	4	134.50	0	0.00	134.50	4	1,896	0.21%
2021/04/14	1	135.50	1	135.00	135.00	0	1,933	0.00%
2021/04/13	10	140.00	0	0.00	140.00	10	1,941	0.52%
2021/04/12	8	141.56	3	144.83	143.50	5	1,937	0.26%
2021/04/09	1	139.50	1	141.00	141.00	0	1,945	0.00%
2021/04/08	1	139.00	1	138.50	138.50	0	1,947	0.00%
2021/04/07	3	141.50	3	142.00	141.00	0	1,952	0.00%
2021/04/06	2	143.25	2	141.25	141.00	0	1,960	0.00%
2021/03/31	2	149.75	0	0.00	150.00	2	1,974	0.10%
2021/03/30	1	154.50	0	0.00	152.00	1	1,991	0.05%
2021/03/29	0	0.00	1	151.50	152.50	-1	2,108	-0.05%
2021/03/26	2	149.50	1	149.00	149.00	1	2,129	0.05%
2021/03/25	0	0.00	2	151.50	150.00	-2	2,242	-0.09%
2021/03/24	3	149.67	3	151.83	151.50	0	2,279	0.00%
2021/03/22	1	152.00	1	149.00	147.50	0	2,268	0.00%
2021/03/19	1	150.50	1	149.00	149.00	0	2,269	0.00%
2021/03/18	5	154.50	3	153.83	153.00	2	2,298	0.09%
2021/03/17	2	152.00	3	151.00	151.00	-1	2,283	-0.04%
2021/03/16	4	149.50	2	150.00	149.50	2	2,257	0.09%
2021/03/15	0	0.00	1	152.00	149.00	-1	2,242	-0.04%
2021/03/12	1	148.50	1	154.00	147.00	0	2,212	0.00%
2021/03/11	1	149.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	148.50	1.1	147.22	147.00	-0.1	2,150	0.00%
2021/03/09	1	146.00	1	148.00	145.50	0	2,118	0.00%
2021/03/08	2	146.50	1	144.00	144.00	1	2,090	0.05%
2021/03/05	4	150.38	4	149.00	148.50	0	2,033	0.00%
2021/03/04	5	153.00	5	158.98	149.50	0	1,946	0.00%
2021/03/03	3.2	153.40	2	151.25	148.00	1.2	1,740	0.07%
2021/03/02	0	0.00	1	150.00	153.00	-1	1,555	-0.06%
2021/02/26	1	132.00	1	135.00	139.50	0	1,452	0.00%
2021/02/24	1	133.50	1	129.00	128.50	0	1,343	0.00%
2021/02/23	0	0.00	11	133.23	129.50	-11	1,333	-0.83%
2021/02/22	1	130.50	1	134.50	134.50	0	1,281	0.00%
2021/02/17	0.1	116.00	0	0.00	115.50	0.1	1,236	0.01%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,218	-0.08%
2021/01/29	1	113.50	1	114.50	114.50	0	1,215	0.00%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/27	1	119.00	1	117.50	117.50	0	1,199	0.00%
2021/01/26	20	122.25	21	121.00	121.00	-1	1,190	-0.08%
2021/01/22	0	0.00	2	114.50	115.00	-2	1,158	-0.17%
2021/01/21	0	0.00	1	113.50	113.50	-1	1,154	-0.09%
2021/01/20	1	116.50	1	115.00	114.50	0	1,147	0.00%
2021/01/19	1	116.50	0	0.00	117.50	1	1,133	0.09%
2021/01/18	5	121.00	6	121.17	119.50	-1	1,123	-0.09%
2021/01/15	2	119.50	0	0.00	119.50	2	1,111	0.18%
2021/01/14	3	125.00	0	0.00	123.00	3	1,096	0.27%
2021/01/13	2	125.50	0	0.00	125.50	2	1,086	0.18%
2021/01/12	9	127.44	1	126.50	126.50	8	1,078	0.74%
2021/01/11	1	131.00	1	128.50	128.50	0	1,069	0.00%
2021/01/08	12	128.54	0	0.00	134.50	12	1,050	1.14%
2021/01/07	0	0.00	10	130.30	130.00	-10	1,033	-0.97%
2021/01/04	2.1	134.88	2	133.00	133.00	0.1	1,001	0.01%
2020/12/31	4	142.75	2	139.00	139.00	2	973	0.21%
2020/12/30	0	0.00	2	140.00	142.00	-2	956	-0.21%
2020/12/29	1	139.50	1	138.00	138.00	0	937	0.00%
2020/12/28	5	144.90	2	142.00	142.00	3	913	0.33%
2020/12/25	1	142.50	6	142.25	141.00	-5	903	-0.55%
2020/12/24	1	144.50	3	142.83	142.50	-2	892	-0.22%
2020/12/23	3	144.00	3	146.00	142.00	0	851	0.00%
2020/12/22	4	138.50	3	136.17	134.00	1	709	0.14%
2020/12/21	3	139.50	4	139.50	137.50	-1	665	-0.15%
2020/12/17	3	123.83	1	125.00	122.50	2	480	0.42%
2020/12/16	2	122.25	2	121.50	120.50	0	453	0.00%
2020/12/15	0.2	119.50	0	0.00	119.00	0.2	435	0.03%
2020/12/14	10	124.90	0	0.00	123.50	10	419	2.39%
2020/12/11	1	121.50	5	120.00	119.00	-4	372	-1.07%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/12/01	0	0.00	0.2	119.00	118.50	-0.2	344	-0.05%
2020/11/30	1	118.00	0	0.00	118.00	1	345	0.29%
2020/11/26	0	0.00	1	116.50	116.50	-1	338	-0.30%
2020/11/25	1	118.00	1	120.00	117.50	0	340	0.00%
2020/11/20	5	121.00	0	0.00	121.00	5	360	1.39%
2020/11/18	2	116.50	2	115.50	117.00	0	342	0.00%
2020/11/16	0	0.00	1	109.50	110.00	-1	349	-0.29%
2020/11/12	1	109.50	0	0.00	109.50	1	366	0.27%
2020/10/30	0	0.00	1	111.00	111.00	-1	386	-0.26%
2020/10/26	0	0.00	1	113.50	113.00	-1	398	-0.25%
2020/10/23	0	0.00	0.5	114.00	113.50	-0.5	406	-0.12%
2020/10/16	0	0.00	1	115.50	115.00	-1	443	-0.23%
2020/10/14	0	0.00	3	118.83	119.00	-3	456	-0.66%
2020/10/13	0	0.00	1	115.50	116.00	-1	468	-0.21%
2020/10/06	0	0.00	1	115.00	115.00	-1	531	-0.19%
2020/09/29	5	115.50	1	115.50	115.50	4	673	0.59%
2020/09/28	1	105.50	0	0.00	105.00	1	666	0.15%
2020/09/25	1	104.00	0	0.00	104.00	1	680	0.15%
2020/09/24	1	110.00	0	0.00	108.00	1	680	0.15%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/15	0.1	114.00	0	0.00	115.00	0.1	773	0.01%
2020/09/11	0	0.00	1	114.50	114.50	-1	786	-0.13%
2020/08/28	0	0.00	15	118.50	119.50	-15	872	-1.72%
2020/08/27	1	121.50	1	120.00	120.00	0	880	0.00%
2020/08/26	3	121.33	1	123.50	124.00	2	879	0.23%
2020/08/25	5	114.80	0	0.00	113.00	5	864	0.58%
2020/08/20	0	0.00	1	111.00	112.50	-1	937	-0.11%
2020/08/19	1	119.50	3	121.33	120.50	-2	959	-0.21%
2020/08/14	1	114.50	0	0.00	114.50	1	1,071	0.09%
2020/08/12	1	115.50	0	0.00	116.00	1	1,072	0.09%
2020/08/03	0	0.00	1	117.00	117.00	-1	1,114	-0.09%
2020/07/30	1	121.00	0	0.00	118.50	1	1,137	0.09%
2020/07/27	0	0.00	10	116.45	115.50	-10	1,118	-0.89%
2020/07/24	0	0.00	2	119.50	119.50	-2	1,111	-0.18%
2020/07/23	10	122.95	0	0.00	122.50	10	1,107	0.90%
2020/07/22	5	126.00	0	0.00	126.00	5	1,104	0.45%
2020/07/21	0.1	124.00	10	123.50	123.50	-9.9	1,101	-0.90%
2020/07/20	0.1	123.00	1	116.50	122.50	-0.9	1,098	-0.08%
2020/07/17	2.2	123.00	1	121.50	122.00	1.2	1,094	0.11%
2020/07/16	1	130.50	2	132.50	130.50	-1	1,079	-0.09%
2020/07/15	1	131.00	1	133.00	131.50	0	1,077	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	1	135.00	6	135.33	133.00	-5	1,052	-0.48%
2020/07/10	13	141.88	6	144.75	141.00	7	1,027	0.68%
2020/07/09	12	138.54	3	141.50	141.50	9	960	0.94%
2020/07/08	0	0.00	4	123.63	129.00	-4	929	-0.43%
2020/07/07	0	0.00	5	120.00	117.50	-5	897	-0.56%
2020/07/06	1	119.00	1	116.50	121.00	0	888	0.00%
2020/07/02	1	118.50	1	119.50	116.50	0	889	0.00%
2020/07/01	1	117.00	1	116.00	117.00	0	896	0.00%
2020/06/29	0	0.00	3	115.00	118.00	-3	899	-0.33%
2020/06/24	1	116.00	1	116.00	116.00	0	888	0.00%
2020/06/23	1	120.00	2	121.50	119.50	-1	879	-0.11%
2020/06/22	3	117.33	0	0.00	123.50	3	838	0.36%
2020/06/19	1	115.00	0	0.00	112.50	1	824	0.12%
2020/06/18	5	118.40	0	0.00	117.50	5	814	0.61%
2020/06/17	1	118.00	2	118.75	119.00	-1	805	-0.12%
2020/06/16	1	114.00	0	0.00	113.00	1	802	0.12%
2020/06/12	1	109.00	1	108.00	109.00	0	832	0.00%
2020/06/11	0	0.00	1	117.00	112.50	-1	836	-0.12%
2020/06/09	3	117.67	1	117.00	117.00	2	837	0.24%
2020/06/08	1	113.50	0	0.00	112.50	1	830	0.12%
2020/06/04	1	113.50	1	113.00	115.50	0	827	0.00%
2020/06/02	0.1	114.00	0	0.00	112.00	0.1	811	0.01%
2020/06/01	0.1	119.50	0	0.00	119.50	0.1	796	0.01%
2020/05/29	0.1	121.50	1	120.00	120.50	-0.9	791	-0.11%
2020/05/27	1	119.50	2	122.25	127.00	-1	759	-0.13%
2020/05/26	2.2	121.86	0	0.00	118.50	2.2	723	0.30%
2020/05/25	7	123.00	0	0.00	124.00	7	683	1.02%
2020/05/22	1	109.50	0.5	113.50	113.50	0.5	630	0.08%
2020/05/21	5	97.50	0	0.00	103.50	5	575	0.87%
2020/05/15	1	92.70	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	2	98.50	95.60	-2	539	-0.37%
2020/05/07	2	98.40	0	0.00	101.50	2	493	0.41%
2020/05/06	1	92.30	0	0.00	92.30	1	479	0.21%
2020/04/30	0	0.00	5	90.70	89.70	-5	466	-1.07%
2020/04/29	1	89.50	0	0.00	89.70	1	470	0.21%
2020/04/27	1	89.70	0	0.00	89.00	1	475	0.21%
2020/04/24	2	87.20	0	0.00	87.20	2	474	0.42%
2020/04/22	2	85.30	0	0.00	85.40	2	467	0.43%
2020/04/21	2.1	89.14	0	0.00	84.40	2.1	462	0.45%
2020/04/20	0	0.00	2	91.50	90.40	-2	452	-0.44%
2020/04/17	0	0.00	1	91.30	90.10	-1	452	-0.22%
2020/04/15	0	0.00	1	90.70	90.90	-1	443	-0.23%
2020/04/14	0	0.00	2	92.80	92.50	-2	445	-0.45%
2020/04/13	2	93.30	0	0.00	92.90	2	434	0.46%
2020/04/10	1.1	88.87	4	87.43	87.30	-2.9	420	-0.69%
2020/04/09	0.1	86.00	0	0.00	85.00	0.1	417	0.02%
2020/04/08	4	85.28	3	86.07	86.00	1	419	0.24%
2020/04/07	1	88.30	0	0.00	86.80	1	413	0.24%
2020/04/06	3	77.30	0	0.00	83.90	3	401	0.75%
2020/04/01	1	72.50	0	0.00	76.30	1	386	0.26%
2020/03/20	0	0.00	1	62.30	65.00	-1	382	-0.26%
2020/03/19	0	0.00	10	60.80	59.10	-10	370	-2.70%
2020/03/18	0	0.00	5	67.90	65.10	-5	351	-1.42%
2020/03/13	1	87.90	2	88.80	88.60	-1	312	-0.32%
2020/03/11	0.2	97.20	0	0.00	97.20	0.2	296	0.05%
2020/03/03	0.2	111.00	0	0.00	110.00	0.2	326	0.05%
2020/02/27	0.2	115.00	1	114.50	114.00	-0.8	335	-0.25%
2020/01/20	5	132.00	0	0.00	131.50	5	328	1.52%
2020/01/08	6	128.00	1	129.00	126.50	5	327	1.53%
2019/12/26	0	0.00	0.3	137.00	135.50	-0.3	328	-0.08%
2019/12/20	0	0.00	1	139.50	137.50	-1	316	-0.32%
2019/12/16	5.2	128.51	0	0.00	128.00	5.2	300	1.71%
2019/12/12	0.2	130.00	0	0.00	128.50	0.2	295	0.05%
2019/12/10	0.1	133.00	0	0.00	133.00	0.1	285	0.03%
2019/12/06	2	132.50	1	134.50	132.50	1	283	0.35%
2019/12/03	0.1	138.50	0	0.00	136.50	0.1	276	0.04%
2019/11/29	2	142.50	0	0.00	141.50	2	271	0.74%
2019/11/25	1	135.00	1	134.50	132.00	0	232	0.00%
2019/11/22	1	131.50	0	0.00	133.50	1	230	0.43%
2019/11/11	0	0.00	1	129.00	128.50	-1	226	-0.44%
2019/11/06	1	133.00	0	0.00	132.50	1	221	0.45%
2019/10/16	1	138.50	0	0.00	138.00	1	259	0.39%
2019/10/03	0.1	140.50	0	0.00	140.50	0.1	269	0.04%
2019/10/01	1	140.00	0	0.00	139.50	1	276	0.36%
2019/09/06	0	0.00	1	144.00	144.00	-1	440	-0.23%
2019/09/04	1	145.00	1	144.00	144.00	0	451	0.00%
2019/08/05	2	144.50	0	0.00	144.50	2	460	0.43%
2019/07/30	1	155.50	0	0.00	153.50	1	451	0.22%
2019/07/22	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/11	1	160.00	0	0.00	159.50	1	436	0.23%
2019/07/08	0	0.00	1	163.50	163.50	-1	432	-0.23%
2019/07/02	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/21	1	158.00	1	157.50	155.00	0	359	0.00%
2019/06/20	1	157.00	1	150.00	159.50	0	339	0.00%
2019/06/11	0	0.00	2	148.50	150.00	-2	313	-0.64%
2019/05/15	2	143.00	0	0.00	143.00	2	440	0.45%
2019/05/13	0	0.00	1	145.00	140.50	-1	463	-0.22%
2019/04/23	1	163.00	0	0.00	160.50	1	669	0.15%
2019/04/17	0	0.00	0.8	160.00	160.00	-0.8	676	-0.12%
2019/03/28	1	162.00	0	0.00	161.00	1	783	0.13%
2019/03/27	0	0.00	1	162.00	161.50	-1	784	-0.13%
2019/03/25	1	161.50	0	0.00	160.50	1	785	0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/13	1	165.00	1	167.50	165.50	0	768	0.00%
2019/03/12	1	168.50	1	170.00	168.50	0	766	0.00%
2019/03/11	1	179.50	1	177.50	168.00	0	765	0.00%
2019/03/07	1	180.50	1	184.00	182.00	0	758	0.00%
2019/03/05	1	179.50	0	0.00	179.00	1	758	0.13%
2019/02/20	0	0.00	1	186.00	185.50	-1	759	-0.13%
2019/02/13	1	184.50	0	0.00	182.00	1	689	0.14%
2019/02/11	0	0.00	1	180.50	181.00	-1	665	-0.15%
2019/01/24	1	185.50	2	189.25	190.00	-1	601	-0.17%
2019/01/23	0	0.00	1	177.50	177.00	-1	533	-0.19%
2019/01/08	1	164.00	1	163.50	165.00	0	437	0.00%
2019/01/07	0	0.00	1	164.00	163.00	-1	431	-0.23%
2019/01/04	1	163.50	0	0.00	164.00	1	423	0.24%
2019/01/03	1	159.50	0	0.00	157.50	1	409	0.24%
2018/12/28	0	0.00	3	156.33	156.50	-3	397	-0.76%
2018/12/26	1	152.50	0	0.00	152.00	1	380	0.26%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/09/21	2	145.00	0	0.00	142.50	2	334	0.60%
2018/08/01	1	157.00	1	156.50	156.50	0	450	0.00%
2018/07/31	1	157.00	1	156.50	156.50	0	454	0.00%
2018/07/27	0	0.00	1	155.50	155.00	-1	458	-0.22%
2018/07/26	0	0.00	2	154.50	154.50	-2	476	-0.42%
2018/07/25	2	157.50	0	0.00	155.50	2	482	0.41%
2018/07/19	0	0.00	1	157.00	155.00	-1	534	-0.19%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/11	1	154.00	0	0.00	155.50	1	596	0.17%
2018/07/04	0	0.00	1	153.50	154.00	-1	658	-0.15%
2018/06/27	0	0.00	1	157.50	157.50	-1	691	-0.14%
2018/06/22	1	155.50	0	0.00	159.50	1	721	0.14%
2018/06/08	0	0.00	1	162.50	162.50	-1	814	-0.12%
2018/06/06	0	0.00	4	167.00	168.00	-4	822	-0.49%
2018/06/04	1	170.50	0	0.00	167.50	1	838	0.12%
2018/06/01	4	172.50	0	0.00	172.00	4	838	0.48%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/30	0	0.00	1	147.00	147.50	-1	788	-0.13%
2018/05/29	0	0.00	2	151.00	150.50	-2	784	-0.26%
2018/05/24	0	0.00	2	155.00	155.00	-2	791	-0.25%
2018/05/17	1	157.00	0	0.00	156.50	1	850	0.12%
2018/05/11	0	0.00	1	163.50	163.00	-1	877	-0.11%
2018/05/09	1	166.50	1	163.50	163.50	0	898	0.00%
2018/05/08	1	169.50	1	166.50	166.50	0	913	0.00%
2018/05/04	1	170.00	1	168.50	168.50	0	947	0.00%
2018/04/30	0	0.00	1	168.00	169.00	-1	970	-0.10%
2018/04/27	1	162.50	2	162.75	162.50	-1	976	-0.10%
2018/04/26	1	170.00	0	0.00	165.00	1	985	0.10%
2018/04/25	1	174.00	1	172.50	172.50	0	988	0.00%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/16	1	184.00	0	0.00	183.00	1	1,151	0.09%
2018/03/31	0	0.00	1	184.50	182.00	-1	1,121	-0.09%
2018/03/29	0	0.00	1	182.00	183.00	-1	1,119	-0.09%
2018/03/23	2	173.75	0	0.00	175.00	2	1,117	0.18%
2018/03/21	1	180.50	0	0.00	179.00	1	1,103	0.09%
2018/03/20	3	185.00	0	0.00	184.00	3	1,091	0.27%
2018/03/16	1	181.00	1	182.50	181.00	0	1,091	0.00%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/08	2	181.00	1	178.00	177.50	1	1,093	0.09%
2018/03/05	0	0.00	1	172.50	172.50	-1	1,071	-0.09%
2018/02/23	2	175.50	0	0.00	172.00	2	1,082	0.18%
2018/02/21	0	0.00	2	169.75	169.00	-2	1,039	-0.19%
2018/02/12	1	161.00	1	160.00	160.00	0	1,032	0.00%
2018/02/09	1	158.00	1	159.00	159.50	0	1,028	0.00%
2018/02/07	1	161.00	1	160.50	160.00	0	1,020	0.00%
2018/02/06	1	162.00	1	166.50	156.50	0	1,018	0.00%
2018/02/05	2	173.25	2	173.25	172.50	0	995	0.00%
2018/02/02	2	179.75	0	0.00	179.00	2	989	0.20%
2018/01/31	1	184.00	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	182.00	183.50	-1	963	-0.10%
2018/01/29	1	180.00	2	181.25	181.50	-1	955	-0.10%
2018/01/24	1	169.50	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	1	170.00	170.00	-1	921	-0.11%
2018/01/22	2	166.75	1	167.50	167.00	1	921	0.11%
2018/01/19	0	0.00	1	174.00	170.50	-1	918	-0.11%
2018/01/18	1	167.00	1	167.00	169.00	0	914	0.00%
2018/01/17	1	176.00	0	0.00	171.00	1	933	0.11%
2018/01/16	0	0.00	1	195.00	189.50	-1	902	-0.11%
2018/01/08	1	159.00	1	162.50	162.50	0	768	0.00%
2018/01/05	0	0.00	5	148.00	148.00	-5	741	-0.67%
2018/01/03	0	0.00	1	151.00	151.00	-1	767	-0.13%
2018/01/02	1	151.50	0	0.00	151.50	1	792	0.13%