浩鼎 (4174)-元大-南投券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.3
漲跌
▲0.1
漲幅
+0.16%
成交量
150張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	58.90	58.60	-1	453	-0.22%
2024/04/19	6	59.27	0	0.00	58.50	6	456	1.32%
2024/04/17	2	60.40	0	0.00	60.30	2	457	0.44%
2024/04/16	0	60.65	0	0.00	59.80	0	466	0.00%
2024/04/15	2	62.40	1	61.70	61.30	1	471	0.21%
2024/04/08	5	64.80	0	0.00	63.90	5	483	1.03%
2024/03/22	1	62.40	0	0.00	62.00	1	538	0.19%
2024/03/19	5	63.00	0	0.00	61.90	5	538	0.93%
2024/03/14	0	60.47	0	0.00	60.00	0	524	0.00%
2024/03/05	0	0.00	3	66.10	66.20	-3	496	-0.60%
2024/02/27	0	0.00	1	67.40	67.50	-1	482	-0.21%
2024/02/23	5	66.66	0	0.00	66.10	5	473	1.06%
2024/02/22	3	66.67	0	0.00	66.90	3	463	0.65%
2024/02/21	6	67.30	3	67.70	67.20	3	458	0.65%
2024/02/20	3	68.10	0	0.00	68.20	3	450	0.67%
2024/02/02	3	68.57	0	0.00	68.30	3	435	0.69%
2024/01/31	0	0.00	3	67.30	66.90	-3	405	-0.74%
2024/01/30	0	0.00	2	67.20	66.70	-2	406	-0.49%
2024/01/26	1	68.00	0	0.00	67.70	1	403	0.25%
2024/01/24	0	0.00	2	67.90	67.80	-2	400	-0.50%
2024/01/23	1	66.80	0	0.00	67.00	1	403	0.25%
2024/01/19	0	0.00	2	67.00	66.50	-2	410	-0.49%
2024/01/08	2	68.65	0	0.00	68.30	2	376	0.53%
2024/01/05	2	69.10	0	0.00	69.00	2	370	0.54%
2024/01/03	1	69.10	0	0.00	69.10	1	358	0.28%
2023/12/27	3	69.87	0	0.00	70.00	3	339	0.88%
2023/12/25	3	70.50	0	0.00	69.80	3	323	0.93%
2023/12/21	1	71.30	0	0.00	72.80	1	294	0.34%
2023/12/18	2	80.40	0	0.00	79.80	2	249	0.80%
2023/12/12	3	81.63	0	0.00	81.20	3	244	1.23%
2023/12/11	3	82.30	0	0.00	81.80	3	242	1.24%
2023/12/08	5	84.06	0	0.00	83.10	5	239	2.09%
2023/12/05	1	84.10	0	0.00	84.40	1	222	0.45%
2023/11/15	0	0.00	1	80.90	81.30	-1	243	-0.41%
2023/11/14	1	80.20	0	0.00	80.30	1	246	0.41%
2023/11/06	0	0.00	3	82.80	82.90	-3	262	-1.14%
2023/11/02	0	0.00	3	82.00	82.30	-3	266	-1.13%
2023/10/30	3	82.70	0	0.00	82.50	3	272	1.10%
2023/10/27	3	83.50	0	0.00	83.00	3	273	1.10%
2023/10/19	1	79.00	0	0.00	79.50	1	286	0.35%
2023/09/25	0	0.00	2	81.70	81.70	-2	405	-0.49%
2023/08/08	0	0.00	4	85.30	85.40	-4	540	-0.74%
2023/08/04	0	0.00	1	83.90	84.70	-1	549	-0.18%
2023/07/21	3	89.20	0	0.00	89.50	3	560	0.53%
2023/07/19	1	91.70	0	0.00	90.80	1	565	0.18%
2023/07/18	1	89.50	1	90.20	89.30	0	576	0.00%
2023/07/14	1	90.70	0	0.00	90.50	1	619	0.16%
2023/07/13	1	90.10	1	90.40	90.60	0	620	0.00%
2023/07/10	1	97.10	0	0.00	96.20	1	638	0.16%
2023/07/07	0	0.00	1	94.40	96.30	-1	697	-0.14%
2023/07/05	0	0.00	0	95.80	96.20	0	711	0.00%
2023/07/04	1	98.00	0	0.00	96.20	1	706	0.14%
2023/06/30	1	96.10	0	0.00	97.20	1	677	0.15%
2023/06/29	0	97.30	0	0.00	96.60	0	669	0.00%
2023/06/28	1	92.30	0	0.00	94.00	1	626	0.16%
2023/06/19	0	0.00	1	87.60	87.60	-1	620	-0.16%
2023/06/16	1	87.80	0	0.00	88.40	1	621	0.16%
2023/06/15	0	0.00	1	88.00	87.70	-1	625	-0.16%
2023/06/13	0	0.00	1	89.70	89.00	-1	657	-0.15%
2023/06/12	1	90.30	1	90.60	90.70	0	653	0.00%
2023/06/09	2	90.70	0	0.00	91.00	2	652	0.31%
2023/06/06	0	0.00	1	89.70	88.90	-1	669	-0.15%
2023/06/02	0	0.00	1	87.10	86.90	-1	657	-0.15%
2023/05/24	1	84.60	0	0.00	85.10	1	716	0.14%
2023/05/23	0	0.00	0	84.20	84.50	0	738	0.00%
2023/05/09	0	0.00	1	87.10	85.50	-1	774	-0.13%
2023/05/03	1	87.10	0	0.00	86.00	1	801	0.12%
2023/04/28	1	84.70	1	84.60	84.90	0	808	0.00%
2023/04/26	0	85.70	0	0.00	84.40	0	805	0.00%
2023/04/25	1	86.90	0	0.00	85.20	1	800	0.12%
2023/04/19	1	93.19	1	91.20	90.70	0	754	0.00%
2023/04/17	0	88.60	0	0.00	88.20	0	714	0.00%
2023/04/14	0	0.00	1	90.60	88.10	-1	708	-0.14%
2023/04/13	1	90.10	0	0.00	90.80	1	695	0.14%
2023/03/01	2	81.10	1	79.70	81.00	1	631	0.16%
2023/02/24	1	82.10	1	81.30	81.80	0	621	0.00%
2023/02/23	0	0.00	1	83.00	82.40	-1	617	-0.16%
2023/02/22	1	81.00	1	80.40	81.10	0	598	0.00%
2023/02/16	0	0.00	2	76.10	76.60	-2	576	-0.35%
2023/02/15	6	76.70	0	0.00	76.00	6	573	1.05%
2023/02/10	1	77.50	0	0.00	76.80	1	577	0.17%
2023/02/09	1	77.60	1	78.40	78.90	0	575	0.00%
2023/02/03	1	76.90	5	76.56	76.30	-4	559	-0.71%
2023/02/01	0	0.00	2	72.60	73.00	-2	537	-0.37%
2023/01/31	6	72.75	0	0.00	72.50	6	538	1.11%
2023/01/30	8	70.00	0	0.00	70.00	8	530	1.51%
2023/01/17	0	0.00	4	69.90	69.40	-4	535	-0.75%
2023/01/10	0	0.00	1	70.30	69.40	-1	548	-0.18%
2023/01/09	1	70.10	0	0.00	70.10	1	553	0.18%
2023/01/04	0	0.00	1	69.50	68.80	-1	572	-0.17%
2022/12/12	0	0.00	1	74.40	74.70	-1	544	-0.18%
2022/12/05	1	76.40	0	0.00	77.50	1	575	0.17%
2022/11/28	0	0.00	2	73.50	73.50	-2	590	-0.34%
2022/11/24	0	0.00	3	74.70	74.50	-3	665	-0.45%
2022/11/21	6	74.20	0	0.00	74.00	6	693	0.86%
2022/11/11	0	0.00	4	72.10	71.90	-4	720	-0.56%
2022/11/07	2	69.10	2	69.70	69.20	0	723	0.00%
2022/10/27	2	67.50	0	0.00	67.90	2	708	0.28%
2022/10/26	1	65.90	0	0.00	66.70	1	717	0.14%
2022/10/20	1	69.60	0	0.00	69.60	1	722	0.14%
2022/10/18	0	0.00	5	71.10	73.00	-5	730	-0.68%
2022/10/13	1	69.90	0	0.00	66.90	1	730	0.14%
2022/10/04	0	0.00	2	75.10	75.40	-2	784	-0.26%
2022/09/30	0	0.00	2	69.60	71.50	-2	813	-0.25%
2022/09/29	0	0.00	1	71.90	71.50	-1	832	-0.12%
2022/09/26	2	74.50	0	0.00	73.10	2	903	0.22%
2022/09/23	0	0.00	5	77.00	77.30	-5	914	-0.55%
2022/09/08	0	0.00	2	81.10	81.40	-2	1,040	-0.19%
2022/09/07	5	80.90	0	0.00	80.90	5	1,071	0.47%
2022/08/31	6	88.93	1	87.40	87.40	5	1,124	0.44%
2022/08/30	1	85.30	0	0.00	85.30	1	1,078	0.09%
2022/08/02	0	0.00	10	78.01	78.00	-10	1,128	-0.89%
2022/07/29	0	0.00	5	82.60	82.70	-5	1,196	-0.42%
2022/07/21	1	82.00	2	81.90	83.20	-1	1,330	-0.08%
2022/07/07	0	0.00	2	81.50	84.70	-2	1,261	-0.16%
2022/07/01	0	0.00	5	93.22	90.20	-5	1,199	-0.42%
2022/06/28	1	104.50	1	103.50	101.50	0	1,183	0.00%
2022/06/27	0	0.00	2	104.50	104.50	-2	1,237	-0.16%
2022/06/24	7	101.00	0	0.00	103.00	7	1,240	0.56%
2022/06/22	0	0.00	1	108.50	106.00	-1	1,211	-0.08%
2022/06/15	1	111.00	0	0.00	111.50	1	1,138	0.09%
2022/06/14	0	0.00	1	110.50	110.50	-1	1,141	-0.09%
2022/06/13	1	113.50	0	0.00	112.00	1	1,123	0.09%
2022/06/10	0	0.00	1	111.00	114.50	-1	1,096	-0.09%
2022/05/25	3	108.00	0	0.00	107.50	3	1,176	0.25%
2022/05/09	0	0.00	1	117.50	118.00	-1	1,522	-0.07%
2022/05/05	0.1	114.00	2.3	113.87	115.00	-2.2	1,634	-0.13%
2022/04/29	1	110.00	0	0.00	111.50	1	1,595	0.06%
2022/04/28	0	0.00	1	105.50	106.00	-1	1,532	-0.07%
2022/04/25	0	0.00	2	107.75	108.00	-2	1,509	-0.13%
2022/04/21	2	109.00	0	0.00	110.00	2	1,497	0.13%
2022/04/20	2	108.00	0	0.00	108.50	2	1,492	0.13%
2022/04/18	1	110.50	0	0.00	109.00	1	1,488	0.07%
2022/04/14	1	106.50	0	0.00	106.50	1	1,484	0.07%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/04/12	3	106.00	0	0.00	106.00	3	1,474	0.20%
2022/04/11	6	106.75	0	0.00	107.50	6	1,464	0.41%
2022/04/07	0	0.00	3	108.50	107.50	-3	1,458	-0.21%
2022/03/30	4	111.88	4	111.75	112.50	0	1,386	0.00%
2022/03/28	0	0.00	1	112.50	111.50	-1	1,319	-0.08%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/22	1	110.00	2	110.00	110.00	-1	1,414	-0.07%
2022/03/21	0	0.00	1	109.00	109.50	-1	1,410	-0.07%
2022/03/18	0	0.00	0.2	108.50	110.00	-0.2	1,417	-0.01%
2022/03/14	1	107.50	1	108.00	107.50	0	1,519	0.00%
2022/03/10	4	109.63	0	0.00	110.00	4	1,567	0.26%
2022/03/03	0.1	116.00	0	0.00	114.50	0.1	1,528	0.01%
2022/03/02	4	114.50	0	0.00	114.50	4	1,516	0.26%
2022/03/01	1	115.00	2	115.00	115.00	-1	1,503	-0.07%
2022/02/25	2	117.25	0	0.00	117.00	2	1,481	0.13%
2022/02/24	5.1	125.03	8	120.63	119.00	-2.9	1,441	-0.20%
2022/02/23	7.3	124.34	2	124.50	125.00	5.3	1,357	0.39%
2022/02/22	0	0.00	3	113.50	114.00	-3	1,222	-0.25%
2022/02/18	1	115.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	1	120.50	1	119.00	116.50	0	1,173	0.00%
2022/02/14	0	120.50	0	0.00	119.00	0	1,156	0.00%
2022/02/11	0	127.00	4	126.00	123.50	-4	1,134	-0.35%
2022/02/10	1	130.00	2	130.00	128.00	-1	1,108	-0.09%
2022/02/08	5	132.10	6	128.50	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	5	115.00	0	0.00	118.50	5	842	0.59%
2022/01/19	0	0.00	1	109.00	109.00	-1	804	-0.12%
2022/01/18	1	111.50	1	112.00	111.50	0	805	0.00%
2022/01/14	1	107.00	1	107.00	107.00	0	801	0.00%
2022/01/13	1	110.00	0	0.00	109.00	1	797	0.13%
2022/01/03	1	111.50	0	0.00	111.50	1	770	0.13%
2021/12/16	0	0.00	2	124.50	120.00	-2	683	-0.29%
2021/12/13	1	119.00	0	0.00	118.50	1	614	0.16%
2021/12/07	0	0.00	2	115.25	115.50	-2	466	-0.43%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/12	4	112.88	4	110.50	109.00	0	424	0.00%
2021/11/08	0	0.00	2	112.50	110.00	-2	395	-0.51%
2021/11/02	1	107.00	0	0.00	106.50	1	384	0.26%
2021/10/27	1	107.50	0	0.00	107.00	1	372	0.27%
2021/10/21	1	107.00	0	0.00	107.50	1	387	0.26%
2021/09/28	1	104.50	0	0.00	104.50	1	385	0.26%
2021/09/17	2	103.50	0	0.00	104.00	2	392	0.51%
2021/09/09	0	0.00	2	107.50	105.00	-2	401	-0.50%
2021/08/19	0	0.00	2	94.40	94.70	-2	435	-0.46%
2021/08/17	0	0.00	1	101.50	98.90	-1	442	-0.23%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/22	0	0.00	1	108.50	108.00	-1	646	-0.15%
2021/07/21	0	0.00	2	109.00	109.00	-2	710	-0.28%
2021/07/20	3	113.83	0	0.00	110.50	3	713	0.42%
2021/07/15	5	111.90	0	0.00	111.50	5	731	0.68%
2021/07/13	1	111.00	0	0.00	110.50	1	739	0.14%
2021/07/12	0	0.00	1	111.50	112.00	-1	742	-0.13%
2021/07/09	0	0.00	3	111.00	111.50	-3	746	-0.40%
2021/06/28	3	115.50	0	0.00	115.00	3	869	0.35%
2021/06/23	1	115.50	0	0.00	115.50	1	936	0.11%
2021/06/22	0	0.00	9	115.00	115.00	-9	962	-0.93%
2021/06/21	0	0.00	10	115.00	115.00	-10	997	-1.00%
2021/06/18	0	0.00	2	120.00	118.50	-2	1,005	-0.20%
2021/06/10	0	0.00	1	122.00	123.00	-1	1,111	-0.09%
2021/06/09	3	117.50	0	0.00	116.00	3	1,113	0.27%
2021/06/08	0	0.00	3	118.50	117.00	-3	1,152	-0.26%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/05/28	2	115.00	0	0.00	116.00	2	1,740	0.11%
2021/05/27	2	116.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	1	119.50	119.50	-1	1,939	-0.05%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/14	0	0.00	2	120.50	118.00	-2	2,013	-0.10%
2021/05/13	0	0.00	1	114.50	115.00	-1	1,999	-0.05%
2021/05/12	0	0.00	1	124.00	116.50	-1	1,990	-0.05%
2021/05/07	1	126.00	0	0.00	126.00	1	1,957	0.05%
2021/05/04	2	125.00	1	127.50	121.50	1	1,982	0.05%
2021/05/03	1	131.00	2	130.50	129.00	-1	1,965	-0.05%
2021/04/26	1	130.00	0	0.00	130.00	1	1,888	0.05%
2021/04/23	0	0.00	0	131.00	130.50	0	1,892	0.00%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/14	3	135.67	0	0.00	135.00	3	1,933	0.16%
2021/04/13	1	142.50	1	142.50	140.00	0	1,941	0.00%
2021/04/12	1	143.50	0	0.00	143.50	1	1,937	0.05%
2021/04/07	1	142.00	0	0.00	141.00	1	1,952	0.05%
2021/03/30	0.5	151.00	0	0.00	152.00	0.5	1,991	0.03%
2021/03/18	0	0.00	2	154.00	153.00	-2	2,298	-0.09%
2021/03/16	0	0.00	0.1	150.00	149.50	-0.1	2,257	0.00%
2021/03/11	1	148.00	0	0.00	149.50	1	2,168	0.05%
2021/03/08	4	144.75	0	0.00	144.00	4	2,090	0.19%
2021/03/04	2	154.25	0	0.00	149.50	2	1,946	0.10%
2021/03/03	25	157.16	1	153.00	148.00	24	1,740	1.38%
2021/03/02	6	149.08	0	0.00	153.00	6	1,555	0.39%
2021/02/26	0	0.00	4	139.50	139.50	-4	1,452	-0.28%
2021/02/25	3	129.67	0	0.00	127.00	3	1,349	0.22%
2021/02/24	1.1	131.05	0	0.00	128.50	1.1	1,343	0.08%
2021/02/23	3	135.00	0	0.00	129.50	3	1,333	0.23%
2021/02/22	5	128.70	0	0.00	134.50	5	1,281	0.39%
2021/02/04	1	116.50	0	0.00	116.00	1	1,226	0.08%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/25	1	117.50	1	116.00	115.50	0	1,162	0.00%
2021/01/22	0	0.00	1	113.50	115.00	-1	1,158	-0.09%
2021/01/21	2	115.00	0	0.00	113.50	2	1,154	0.17%
2021/01/20	1	114.50	0	0.00	114.50	1	1,147	0.09%
2021/01/18	1	120.00	0	0.00	119.50	1	1,123	0.09%
2021/01/14	0	0.00	0.1	124.00	123.00	-0.1	1,096	-0.01%
2021/01/13	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2021/01/12	1	126.50	0	0.00	126.50	1	1,078	0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/07	1	129.51	0	0.00	130.00	1	1,033	0.10%
2021/01/06	1	126.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	3	134.67	0	134.00	133.00	3	1,001	0.30%
2020/12/30	0	140.50	1	142.50	142.00	-1	956	-0.10%
2020/12/29	3	138.67	0	0.00	138.00	3	937	0.32%
2020/12/28	1	145.00	1	145.00	142.00	0	913	0.00%
2020/12/25	1	139.97	1	142.00	141.00	0	903	0.00%
2020/12/24	1	143.00	0	0.00	142.50	1	892	0.11%
2020/12/23	1	146.00	4	144.88	142.00	-3	851	-0.35%
2020/12/22	10	137.15	0	0.00	134.00	10	709	1.41%
2020/12/21	1	136.00	5	143.30	137.50	-4	665	-0.60%
2020/12/18	0	0.00	1	123.50	134.50	-1	541	-0.18%
2020/12/17	0	0.00	1	124.50	122.50	-1	480	-0.21%
2020/12/16	1	120.50	0	0.00	120.50	1	453	0.22%
2020/12/15	0	0.00	1	123.50	119.00	-1	435	-0.23%
2020/12/14	6	124.83	0	0.00	123.50	6	419	1.43%
2020/12/08	1	116.00	0	0.00	113.50	1	347	0.29%
2020/11/19	10	114.50	0	0.00	115.00	10	346	2.89%
2020/11/05	0	0.00	1	112.00	111.50	-1	373	-0.27%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/08	1	115.50	0	0.00	117.00	1	815	0.12%
2020/09/02	1	118.50	0	0.00	118.50	1	852	0.12%
2020/09/01	0	0.00	1	118.50	118.00	-1	861	-0.12%
2020/08/31	1	120.00	0	0.00	119.50	1	866	0.12%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/27	1	119.50	0	0.00	120.00	1	880	0.11%
2020/07/20	0	0.00	2	120.00	122.50	-2	1,098	-0.18%
2020/07/17	2	128.00	1	128.50	122.00	1	1,094	0.09%
2020/07/13	0	0.00	3	134.17	133.00	-3	1,052	-0.29%
2020/07/10	2	144.75	0	0.00	141.00	2	1,027	0.19%
2020/07/09	1	141.50	1	134.50	141.50	0	960	0.00%
2020/07/08	0	0.00	2	126.00	129.00	-2	929	-0.22%
2020/07/07	0	0.00	1	121.00	117.50	-1	897	-0.11%
2020/07/06	1	115.50	1	120.00	121.00	0	888	0.00%
2020/07/03	0	0.00	1	116.50	115.00	-1	880	-0.11%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/23	2	128.75	4	125.25	119.50	-2	879	-0.23%
2020/06/22	1	119.00	0	0.00	123.50	1	838	0.12%
2020/06/19	1	115.00	0	0.00	112.50	1	824	0.12%
2020/06/18	2	118.50	0	0.00	117.50	2	814	0.25%
2020/06/17	0	0.00	5	116.00	119.00	-5	805	-0.62%
2020/06/11	0	0.00	1	117.00	112.50	-1	836	-0.12%
2020/06/09	1	118.50	1	117.50	117.00	0	837	0.00%
2020/06/02	0	0.00	2	114.50	112.00	-2	811	-0.25%
2020/06/01	1	121.50	0	0.00	119.50	1	796	0.13%
2020/05/28	1	126.00	2	122.75	121.50	-1	778	-0.13%
2020/05/27	2	122.25	3	123.83	127.00	-1	759	-0.13%
2020/05/26	1	119.50	1	121.00	118.50	0	723	0.00%
2020/05/25	2	120.25	3	117.50	124.00	-1	683	-0.15%
2020/05/22	5	109.60	1	113.50	113.50	4	630	0.63%
2020/05/21	0	0.00	0.6	103.50	103.50	-0.6	575	-0.11%
2020/05/15	0	0.00	1	95.50	93.20	-1	546	-0.18%
2020/05/14	0	0.00	1	98.80	95.60	-1	539	-0.19%
2020/05/12	1	98.80	0	0.00	98.80	1	531	0.19%
2020/05/11	0	0.00	1	98.30	98.80	-1	528	-0.19%
2020/05/08	1	104.50	0	0.00	101.50	1	519	0.19%
2020/05/06	1	94.10	0	0.00	92.30	1	479	0.21%
2020/05/04	0	0.00	1	88.20	88.20	-1	464	-0.22%
2020/04/24	1	86.10	0	0.00	87.20	1	474	0.21%
2020/04/22	0	0.00	1	82.00	85.40	-1	467	-0.21%
2020/04/17	5	91.70	1	90.40	90.10	4	452	0.88%
2020/04/14	1	93.00	1	93.20	92.50	0	445	0.00%
2020/04/08	0	0.00	1	85.00	86.00	-1	419	-0.24%
2020/04/07	0	0.00	1	87.60	86.80	-1	413	-0.24%
2020/04/06	1	82.90	0	0.00	83.90	1	401	0.25%
2020/04/01	1	76.30	0	0.00	76.30	1	386	0.26%
2020/03/27	0	0.00	1	68.60	68.60	-1	384	-0.26%
2020/03/24	1	65.50	0	0.00	65.40	1	390	0.26%
2020/03/23	1	61.70	0	0.00	63.60	1	386	0.26%
2020/03/20	1	63.80	0	0.00	65.00	1	382	0.26%
2020/03/19	1	58.60	1	60.00	59.10	0	370	0.00%
2020/03/18	0	0.00	10	70.34	65.10	-10	351	-2.85%
2020/03/11	1	98.30	0	0.00	97.20	1	296	0.34%
2020/03/02	0	0.00	1	110.00	110.00	-1	334	-0.30%
2020/02/25	0	0.00	1	117.00	117.50	-1	338	-0.30%
2020/02/19	1	120.00	0	0.00	121.00	1	333	0.30%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2020/02/04	3	123.83	0	0.00	123.50	3	339	0.88%
2020/02/03	0	0.00	1	120.00	125.50	-1	336	-0.30%
2020/01/31	0	0.00	1	124.00	123.00	-1	331	-0.30%
2020/01/30	2	128.50	0	0.00	120.00	2	331	0.60%
2020/01/08	0	0.00	1	129.00	126.50	-1	327	-0.31%
2020/01/07	1	129.50	0	0.00	129.00	1	320	0.31%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/23	1	135.50	0	0.00	134.50	1	319	0.31%
2019/12/20	2	137.00	0	0.00	137.50	2	316	0.63%
2019/12/12	0	0.00	1	128.00	128.50	-1	295	-0.34%
2019/11/29	0	0.00	1	141.50	141.50	-1	271	-0.37%
2019/11/28	0	0.00	2	143.75	145.50	-2	265	-0.75%
2019/11/01	2	133.00	0	0.00	134.00	2	223	0.89%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/29	0	0.00	1	134.00	133.50	-1	237	-0.42%
2019/10/14	1	141.00	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	139.00	145.00	-1	258	-0.39%
2019/09/10	0	0.00	3	144.00	144.00	-3	433	-0.69%
2019/09/05	1	144.00	1	143.50	144.00	0	443	0.00%
2019/09/03	2	146.00	0	0.00	145.00	2	462	0.43%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/28	1	139.50	0	0.00	140.00	1	456	0.22%
2019/08/26	0	0.00	3	140.17	140.00	-3	447	-0.67%
2019/08/16	1	140.50	0	0.00	141.00	1	452	0.22%
2019/08/12	1	145.00	0	0.00	145.00	1	456	0.22%
2019/08/02	0	0.00	1	148.50	147.50	-1	460	-0.22%
2019/07/30	1	153.00	0	0.00	153.50	1	451	0.22%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/11	1	161.00	1	161.00	159.50	0	436	0.00%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/20	1	158.50	1	158.50	159.50	0	339	0.00%
2019/05/29	1	142.50	1	142.50	143.00	0	346	0.00%
2019/05/16	1	140.50	0	0.00	139.50	1	431	0.23%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/05/10	0	0.00	1	146.50	145.00	-1	468	-0.21%
2019/05/09	1	146.50	1	146.50	146.50	0	476	0.00%
2019/05/06	0	0.00	2	153.00	153.00	-2	526	-0.38%
2019/05/03	1	155.50	0	0.00	155.50	1	592	0.17%
2019/04/23	1	162.00	0	0.00	160.50	1	669	0.15%
2019/04/22	2	157.00	0	0.00	158.00	2	664	0.30%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/08	0	0.00	1	164.00	164.50	-1	773	-0.13%
2019/03/29	1	171.50	1	170.00	169.00	0	796	0.00%
2019/03/28	0	0.00	1	162.00	161.00	-1	783	-0.13%
2019/03/27	1	161.50	0	0.00	161.50	1	784	0.13%
2019/03/15	1	162.00	0	0.00	162.50	1	775	0.13%
2019/03/11	0	0.00	1	171.00	168.00	-1	765	-0.13%
2019/03/07	1	182.50	0	0.00	182.00	1	758	0.13%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/21	2	184.75	0	0.00	185.00	2	767	0.26%
2019/02/20	0	0.00	2	186.25	185.50	-2	759	-0.26%
2019/02/15	1	184.00	0	0.00	183.00	1	720	0.14%
2019/02/13	0	0.00	1	183.00	182.00	-1	689	-0.14%
2019/02/12	1	183.50	1	180.00	185.50	0	677	0.00%
2019/02/11	1	180.50	0	0.00	181.00	1	665	0.15%
2019/01/30	0	0.00	2	176.00	180.00	-2	658	-0.30%
2019/01/29	2	184.50	1	178.50	178.00	1	650	0.15%
2019/01/28	2	187.50	0	0.00	185.00	2	635	0.31%
2019/01/25	1	187.00	0	0.00	185.00	1	626	0.16%
2019/01/24	1	190.50	3	180.00	190.00	-2	601	-0.33%
2019/01/23	0	0.00	4	176.88	177.00	-4	533	-0.75%
2019/01/22	1	165.00	0	0.00	162.00	1	481	0.21%
2019/01/21	1	159.50	0	0.00	159.00	1	465	0.21%
2019/01/17	2	155.50	0	0.00	155.50	2	470	0.42%
2019/01/10	1	164.00	0	0.00	159.00	1	456	0.22%
2019/01/08	1	163.00	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	1	165.00	163.00	-1	431	-0.23%
2019/01/04	0	0.00	3	161.50	164.00	-3	423	-0.71%
2019/01/02	2	157.00	0	0.00	153.00	2	401	0.50%
2018/12/26	0	0.00	2	153.00	152.00	-2	380	-0.53%
2018/12/20	0	0.00	1	139.00	139.00	-1	389	-0.26%
2018/12/19	1	142.00	0	0.00	139.50	1	389	0.26%
2018/12/18	2	142.50	1	142.50	141.50	1	391	0.26%
2018/12/14	1	143.50	0	0.00	143.00	1	410	0.24%
2018/11/13	0	0.00	1	120.00	119.50	-1	390	-0.26%
2018/11/07	1	121.00	0	0.00	121.50	1	395	0.25%
2018/11/05	0	0.00	1	122.00	122.00	-1	397	-0.25%
2018/11/02	1	122.50	0	0.00	124.00	1	396	0.25%
2018/10/11	1	129.00	0	0.00	128.50	1	385	0.26%
2018/09/10	0	0.00	1	127.50	127.00	-1	305	-0.33%
2018/09/07	2	131.50	0	0.00	133.00	2	301	0.66%
2018/08/14	0	0.00	1	146.50	147.00	-1	421	-0.24%
2018/07/26	1	155.00	0	0.00	154.50	1	476	0.21%
2018/07/23	0	0.00	5	155.00	153.00	-5	499	-1.00%
2018/07/20	5	154.50	1	154.50	154.50	4	519	0.77%
2018/07/19	0	0.00	3	155.67	155.00	-3	534	-0.56%
2018/07/18	1	157.50	0	0.00	156.00	1	548	0.18%
2018/07/17	1	161.50	0	0.00	160.50	1	561	0.18%
2018/07/16	1	161.00	0	0.00	160.00	1	580	0.17%
2018/07/11	1	156.50	0	0.00	155.50	1	596	0.17%
2018/07/09	1	159.00	0	0.00	157.50	1	618	0.16%
2018/07/04	0	0.00	1	154.00	154.00	-1	658	-0.15%
2018/07/02	1	160.50	1	158.00	158.00	0	678	0.00%
2018/06/28	0	0.00	1	158.00	157.00	-1	683	-0.15%
2018/06/26	1	159.00	0	0.00	158.00	1	717	0.14%
2018/06/25	1	161.50	0	0.00	160.50	1	719	0.14%
2018/06/20	0	0.00	1	153.00	153.00	-1	723	-0.14%
2018/06/14	0	0.00	1	160.00	159.50	-1	760	-0.13%
2018/06/12	1	162.50	0	0.00	162.00	1	793	0.13%
2018/06/06	1	167.00	1	166.50	168.00	0	822	0.00%
2018/06/05	0	0.00	5	172.50	169.00	-5	824	-0.61%
2018/05/31	1	149.50	0	0.00	162.00	1	804	0.12%
2018/05/30	0	0.00	1	146.00	147.50	-1	788	-0.13%
2018/05/29	1	151.00	1	151.50	150.50	0	784	0.00%
2018/05/25	1	155.00	4	155.00	155.50	-3	785	-0.38%
2018/05/16	1	161.00	1	159.00	157.50	0	850	0.00%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/05/14	2	161.25	0	0.00	162.00	2	874	0.23%
2018/05/11	5	164.50	1	163.50	163.00	4	877	0.46%
2018/05/10	1	164.50	1	164.50	164.50	0	885	0.00%
2018/05/09	0	0.00	1	164.00	163.50	-1	898	-0.11%
2018/05/08	0	0.00	9	168.28	166.50	-9	913	-0.98%
2018/05/07	4	169.25	2	168.50	168.50	2	926	0.22%
2018/05/04	2	169.75	0	0.00	168.50	2	947	0.21%
2018/05/03	0	0.00	3	174.50	173.50	-3	979	-0.31%
2018/05/02	2	168.00	3	169.00	169.00	-1	971	-0.10%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/27	2	165.50	5	162.50	162.50	-3	976	-0.31%
2018/04/26	5	171.10	5	165.80	165.00	0	985	0.00%
2018/04/25	4	173.25	0	0.00	172.50	4	988	0.40%
2018/04/24	2	177.50	0	0.00	175.00	2	1,008	0.20%
2018/04/23	3	182.50	0	0.00	182.00	3	1,044	0.29%
2018/04/20	2	181.50	5	182.70	181.50	-3	1,094	-0.27%
2018/04/19	1	179.50	0	0.00	176.50	1	1,112	0.09%
2018/04/18	2	177.50	0	0.00	178.00	2	1,111	0.18%
2018/04/17	1	182.00	1	180.00	176.50	0	1,124	0.00%
2018/04/16	1	185.00	0	0.00	183.00	1	1,151	0.09%
2018/04/12	1	189.00	1	190.50	189.00	0	1,191	0.00%
2018/04/09	1	177.50	0	0.00	177.50	1	1,141	0.09%
2018/03/20	0	0.00	4	183.00	184.00	-4	1,091	-0.37%
2018/03/16	0	0.00	2	182.75	181.00	-2	1,091	-0.18%
2018/03/15	1	177.00	0	0.00	178.00	1	1,089	0.09%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/08	4	182.00	4	178.00	177.50	0	1,093	0.00%
2018/03/07	0	0.00	1	177.00	174.50	-1	1,077	-0.09%
2018/03/06	4	172.00	0	0.00	171.50	4	1,067	0.37%
2018/03/05	0	0.00	4	174.00	172.50	-4	1,071	-0.37%
2018/02/21	0	0.00	1	168.00	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	1	164.00	160.00	-1	1,032	-0.10%
2018/02/09	2	157.25	1	157.00	159.50	1	1,028	0.10%
2018/02/08	2	161.25	0	0.00	161.50	2	1,021	0.20%
2018/02/02	8	180.50	1	180.50	179.00	7	989	0.71%
2018/02/01	0	0.00	1	183.00	183.00	-1	991	-0.10%
2018/01/29	1	185.00	1	184.00	181.50	0	955	0.00%
2018/01/26	2	174.50	2	176.25	181.00	0	939	0.00%
2018/01/25	0	0.00	4	170.38	169.50	-4	907	-0.44%
2018/01/23	0	0.00	5	170.20	170.00	-5	921	-0.54%
2018/01/22	5	167.00	0	0.00	167.00	5	921	0.54%
2018/01/19	0	0.00	4	174.25	170.50	-4	918	-0.44%
2018/01/18	1	172.50	0	0.00	169.00	1	914	0.11%
2018/01/17	1	171.50	2	171.00	171.00	-1	933	-0.11%
2018/01/16	3	191.83	1	194.50	189.50	2	902	0.22%
2018/01/15	0	0.00	3	182.00	185.50	-3	840	-0.36%
2018/01/10	0	0.00	3	170.67	173.00	-3	813	-0.37%
2018/01/09	1	167.00	1	164.50	166.00	0	794	0.00%
2018/01/08	1	162.50	2	162.50	162.50	-1	768	-0.13%