浩鼎 (4174)-元大-善化券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	58.80	58.60	-1	453	-0.22%
2024/04/15	0	63.00	0	0.00	61.30	0	471	0.00%
2024/04/08	0	0.00	1	64.30	63.90	-1	483	-0.21%
2024/04/03	0	64.90	0	0.00	64.70	0	486	0.00%
2024/04/02	2	64.90	1	63.40	65.40	1	492	0.20%
2024/04/01	2	63.50	0	0.00	63.60	2	483	0.41%
2024/03/25	0	0.00	1.1	62.68	62.30	-1.1	537	-0.20%
2024/03/22	1	62.10	0.1	62.20	62.00	0.9	538	0.17%
2024/03/21	0.2	61.42	0	0.00	61.20	0.2	540	0.03%
2024/03/19	1	63.10	1	63.80	61.90	0	538	0.00%
2024/03/14	0	60.10	2	59.80	60.00	-2	524	-0.38%
2024/02/27	2	68.10	0	0.00	67.50	2	482	0.41%
2024/02/05	6	67.30	0	0.00	67.30	6	441	1.36%
2024/02/02	0	0.00	6	68.90	68.30	-6	435	-1.38%
2024/02/01	3	70.87	1	72.00	70.10	2	429	0.47%
2024/01/31	0	0.00	1	66.70	66.90	-1	405	-0.25%
2024/01/24	1	68.20	0	0.00	67.80	1	400	0.25%
2024/01/23	2	67.05	0	0.00	67.00	2	403	0.50%
2024/01/18	1	66.30	0	0.00	66.00	1	404	0.25%
2024/01/15	0	0.00	1	68.40	68.80	-1	399	-0.25%
2024/01/11	1	67.90	0	0.00	68.10	1	393	0.25%
2024/01/05	0	0.00	1.1	69.56	69.00	-1.1	370	-0.28%
2024/01/04	0	0.00	0.2	69.80	69.10	-0.2	365	-0.04%
2024/01/03	2	69.60	3	69.10	69.10	-1	358	-0.28%
2024/01/02	2	69.60	0	0.00	69.50	2	356	0.56%
2023/12/29	1	69.60	0	0.00	69.40	1	351	0.28%
2023/12/28	3	70.97	1	70.20	69.90	2	349	0.57%
2023/12/26	0	0.00	0.2	69.80	69.60	-0.2	331	-0.05%
2023/12/22	1	72.40	0	0.00	72.40	1	302	0.33%
2023/12/21	1	72.80	0	0.00	72.80	1	294	0.34%
2023/12/20	1	79.20	0	0.00	79.20	1	255	0.39%
2023/12/13	1	81.20	0	0.00	80.90	1	246	0.41%
2023/12/06	1	83.60	0	0.00	83.70	1	223	0.45%
2023/12/01	0	0.00	1	84.30	83.50	-1	223	-0.45%
2023/11/27	0	0.00	1	84.00	83.10	-1	234	-0.43%
2023/11/20	0	82.90	0	0.00	82.50	0	236	0.00%
2023/11/06	0	0.00	1	83.00	82.90	-1	262	-0.38%
2023/10/26	0	0.00	1	80.80	80.00	-1	272	-0.37%
2023/10/25	0	0.00	1	81.60	81.30	-1	273	-0.37%
2023/10/24	1	81.40	0	0.00	81.50	1	276	0.36%
2023/09/18	1	82.70	0	0.00	82.60	1	506	0.20%
2023/09/12	1	80.80	0	0.00	81.00	1	510	0.20%
2023/09/08	0	0.00	0.1	82.00	81.70	-0.1	516	-0.01%
2023/09/07	0	0.00	5	82.00	82.00	-5	522	-0.96%
2023/09/06	1	83.30	0	0.00	83.50	1	519	0.19%
2023/09/04	0	0.00	0.1	85.20	84.30	-0.1	529	-0.01%
2023/08/30	0.1	84.70	0	0.00	85.00	0.1	544	0.01%
2023/08/29	0	0.00	1	83.30	83.40	-1	542	-0.18%
2023/08/23	1	84.80	0	0.00	84.60	1	549	0.18%
2023/08/21	0	0.00	1	85.40	85.90	-1	550	-0.18%
2023/08/14	2	83.05	0	0.00	82.10	2	541	0.37%
2023/08/07	0	0.00	0.1	85.00	84.60	-0.1	547	-0.01%
2023/08/04	1.1	84.83	0	0.00	84.70	1.1	549	0.19%
2023/07/27	1	88.80	0	0.00	88.30	1	558	0.18%
2023/07/19	0	0.00	1	90.50	90.80	-1	565	-0.18%
2023/07/17	0	0.00	1	92.80	92.00	-1	591	-0.17%
2023/07/13	1	90.70	0	0.00	90.60	1	620	0.16%
2023/07/03	0	0.00	1	95.50	96.00	-1	689	-0.15%
2023/06/29	3	96.17	4	97.40	96.60	-1	669	-0.15%
2023/06/28	6	93.30	5	92.74	94.00	1	626	0.16%
2023/06/13	0	0.00	1	89.30	89.00	-1	657	-0.15%
2023/06/09	1	91.20	0	0.00	91.00	1	652	0.15%
2023/06/05	0	0.00	1	91.10	90.00	-1	669	-0.15%
2023/05/31	0	0.00	3	86.27	85.90	-3	669	-0.45%
2023/05/24	0	0.00	0	92.90	85.10	0	716	0.00%
2023/05/05	0	0.00	0	87.60	87.50	0	790	0.00%
2023/05/04	0	0.00	1	87.60	87.50	-1	806	-0.12%
2023/05/03	0	0.00	2	86.20	86.00	-2	801	-0.25%
2023/05/02	1	86.40	0	0.00	86.70	1	808	0.12%
2023/04/28	1	85.00	0	0.00	84.90	1	808	0.12%
2023/04/27	1	83.90	0	0.00	83.70	1	804	0.12%
2023/04/24	0	86.80	0	0.00	86.40	0	790	0.00%
2023/04/19	1	93.10	2	90.95	90.70	-1	754	-0.13%
2023/04/17	1	88.20	0	0.00	88.20	1	714	0.14%
2023/04/13	1	90.80	0	0.00	90.80	1	695	0.14%
2023/04/12	1	91.00	1	91.40	91.00	0	700	0.00%
2023/04/11	1	84.50	0	0.00	84.20	1	645	0.15%
2023/04/10	0	0.00	1	80.60	80.70	-1	637	-0.16%
2023/04/07	0	0.00	0	82.30	81.30	0	674	0.00%
2023/03/24	1	82.30	1	81.70	81.90	0	711	0.00%
2023/03/21	1	77.00	0	0.00	76.20	1	687	0.15%
2023/03/16	0	79.40	0	0.00	78.30	0	650	0.00%
2023/03/13	3	80.00	0	82.50	79.80	3	659	0.45%
2023/02/24	0	0.00	1	81.20	81.80	-1	621	-0.16%
2023/02/21	0	0.00	1	78.50	81.50	-1	605	-0.17%
2023/02/14	0	77.70	0	0.00	77.30	0	573	0.00%
2023/02/02	0	0.00	2.1	76.76	76.40	-2.1	557	-0.37%
2023/02/01	0	0.00	0.1	73.20	73.00	-0.1	537	-0.02%
2023/01/16	0	0.00	0	70.50	69.90	0	535	0.00%
2023/01/10	0	0.00	2	70.15	69.40	-2	548	-0.36%
2023/01/05	1	69.10	0	0.00	69.10	1	571	0.17%
2022/12/30	5	69.00	0	0.00	69.10	5	573	0.87%
2022/12/29	1	72.10	0	0.00	71.80	1	551	0.18%
2022/12/27	1	75.70	0	0.00	76.20	1	540	0.19%
2022/12/26	2	77.80	1.2	78.09	78.10	0.8	519	0.16%
2022/12/23	0	0.00	1	70.80	71.00	-1	474	-0.21%
2022/12/22	0	0.00	1	71.70	71.30	-1	482	-0.21%
2022/12/21	1	71.40	0	0.00	70.90	1	493	0.20%
2022/12/19	0	0.00	1	74.10	74.00	-1	509	-0.20%
2022/12/07	0	0.00	1	74.40	74.50	-1	556	-0.18%
2022/12/02	5	76.00	0	0.00	76.00	5	575	0.87%
2022/12/01	2	76.60	0	0.00	76.40	2	578	0.35%
2022/11/28	5	73.00	0	0.00	73.50	5	590	0.85%
2022/11/25	0	0.00	8	73.53	73.20	-8	608	-1.32%
2022/11/24	4	74.20	0	0.00	74.50	4	665	0.60%
2022/11/22	5	74.00	0	0.00	73.00	5	689	0.73%
2022/11/16	3	72.00	0	0.00	72.80	3	714	0.42%
2022/11/10	0	0.00	1	72.00	71.00	-1	717	-0.14%
2022/11/08	0	0.00	1	70.40	69.70	-1	725	-0.14%
2022/11/07	3	69.47	0	0.00	69.20	3	723	0.41%
2022/11/02	0	0.00	1	68.60	68.40	-1	708	-0.14%
2022/10/31	1	66.30	1	66.00	65.30	0	703	0.00%
2022/10/27	1	67.70	0	0.00	67.90	1	708	0.14%
2022/10/06	1	73.60	0	0.00	73.70	1	755	0.13%
2022/09/21	4	78.28	0	0.00	77.90	4	937	0.43%
2022/09/12	0	0.00	3	83.90	83.70	-3	1,026	-0.29%
2022/09/08	1	80.80	0	0.00	81.40	1	1,040	0.10%
2022/09/01	2	84.55	0	0.00	83.40	2	1,138	0.18%
2022/08/31	5	87.30	0	0.00	87.40	5	1,124	0.44%
2022/08/30	0	0.00	1	85.50	85.30	-1	1,078	-0.09%
2022/08/29	0	0.00	5	81.80	81.80	-5	1,057	-0.47%
2022/08/18	1	83.00	3	82.50	82.60	-2	1,051	-0.19%
2022/08/09	0	0.00	1	79.30	79.40	-1	1,082	-0.09%
2022/08/08	4	78.63	0	0.00	79.00	4	1,087	0.37%
2022/08/02	0	0.00	1	77.70	78.00	-1	1,128	-0.09%
2022/07/27	0	0.00	19	81.49	82.80	-19	1,249	-1.52%
2022/07/13	6	81.50	2	81.80	81.20	4	1,312	0.30%
2022/07/12	1	83.00	1	82.00	81.90	0	1,309	0.00%
2022/07/11	9	82.00	0	0.00	82.40	9	1,296	0.69%
2022/07/05	3	87.10	3	84.67	86.90	0	1,241	0.00%
2022/07/04	1	83.90	0	0.00	81.20	1	1,188	0.08%
2022/07/01	0	0.00	2	93.20	90.20	-2	1,199	-0.17%
2022/06/29	5	102.00	0	0.00	102.50	5	1,182	0.42%
2022/06/28	11	101.77	1	101.50	101.50	10	1,183	0.84%
2022/06/23	13	104.19	0	0.00	101.50	13	1,239	1.05%
2022/06/17	0.1	112.00	0	0.00	111.50	0.1	1,176	0.00%
2022/05/26	1	108.00	2	109.25	108.00	-1	1,145	-0.09%
2022/05/25	2	107.75	0	0.00	107.50	2	1,176	0.17%
2022/05/09	0.1	117.50	0	0.00	118.00	0.1	1,522	0.00%
2022/05/06	1	117.50	1	118.50	118.50	0	1,639	0.00%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/29	0	0.00	0.1	111.50	111.50	-0.1	1,595	0.00%
2022/04/19	0	0.00	0.1	108.50	109.00	-0.1	1,489	0.00%
2022/04/18	1.1	110.50	1	109.50	109.00	0.1	1,488	0.00%
2022/04/15	0	0.00	1	107.50	107.00	-1	1,480	-0.07%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/04/07	0.3	112.00	2	109.50	107.50	-1.7	1,458	-0.12%
2022/04/06	0.1	113.00	0	0.00	113.50	0.1	1,427	0.00%
2022/03/30	0	0.00	4	113.38	112.50	-4	1,386	-0.29%
2022/03/25	5	110.40	1	110.50	110.00	4	1,313	0.30%
2022/03/24	1	111.50	0	0.00	113.50	1	1,328	0.08%
2022/03/21	0	0.00	1	109.50	109.50	-1	1,410	-0.07%
2022/03/17	1	108.50	0	0.00	108.50	1	1,412	0.07%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	10	109.50	0	0.00	109.50	10	1,557	0.64%
2022/03/04	0	0.00	2	112.50	112.50	-2	1,537	-0.13%
2022/03/02	1	113.50	0.1	115.50	114.50	1	1,516	0.06%
2022/03/01	10	115.00	1	115.50	115.00	9	1,503	0.60%
2022/02/25	2	116.50	2	118.25	117.00	0	1,481	0.00%
2022/02/24	2	122.25	2	122.00	119.00	0	1,441	0.00%
2022/02/23	4	124.88	0.1	125.00	125.00	4	1,357	0.29%
2022/02/22	0	0.00	1.1	116.45	114.00	-1.1	1,222	-0.09%
2022/02/18	10	114.00	0	0.00	114.00	10	1,186	0.84%
2022/02/17	10	116.50	0	0.00	116.50	10	1,173	0.85%
2022/02/16	2	121.50	2	121.00	121.00	0	1,155	0.00%
2022/02/14	0	0.00	1	120.00	119.00	-1	1,156	-0.09%
2022/02/11	11	123.68	2	126.50	123.50	9	1,134	0.79%
2022/02/09	4	130.38	4	130.13	129.50	0	1,092	0.00%
2022/02/08	9	129.61	42.1	133.33	135.00	-33.1	1,037	-3.19%
2022/02/07	2	128.00	22	129.73	130.00	-20	888	-2.25%
2022/01/26	1	110.50	1	112.50	118.50	0	842	0.00%
2022/01/18	1	112.00	1	111.50	111.50	0	805	0.00%
2022/01/10	0	0.00	1	112.00	112.00	-1	798	-0.13%
2022/01/07	0	0.00	1	106.00	106.00	-1	786	-0.13%
2022/01/05	10	109.00	0	0.00	109.00	10	776	1.29%
2022/01/04	1	111.00	0	0.00	112.00	1	772	0.13%
2022/01/03	10	111.50	1	112.00	111.50	9	770	1.17%
2021/12/30	1	113.50	1	116.00	114.00	0	766	0.00%
2021/12/28	1	113.50	0	0.00	114.00	1	765	0.13%
2021/12/23	1	116.00	2	114.50	114.50	-1	767	-0.13%
2021/12/22	1	115.50	1	115.00	113.50	0	764	0.00%
2021/12/21	0	0.00	1	119.00	118.00	-1	745	-0.13%
2021/12/20	3	122.67	2	124.50	120.50	1	739	0.14%
2021/12/17	6	122.50	12	124.33	121.00	-6	720	-0.83%
2021/12/16	5	119.60	6	121.50	120.00	-1	683	-0.15%
2021/12/14	0	0.00	1	113.00	112.50	-1	630	-0.16%
2021/12/13	1	119.00	0	0.00	118.50	1	614	0.16%
2021/12/10	2	120.00	0	0.00	119.00	2	601	0.33%
2021/12/09	6	119.75	0	0.00	120.00	6	577	1.04%
2021/12/08	4	123.88	18.2	122.97	124.00	-14.2	546	-2.60%
2021/12/07	1	115.50	10	115.50	115.50	-9	466	-1.93%
2021/12/02	0	0.00	1	102.50	101.50	-1	418	-0.24%
2021/12/01	0	0.00	1	103.50	103.50	-1	419	-0.24%
2021/11/30	0.6	105.36	0	0.00	107.00	0.6	432	0.13%
2021/11/29	0	0.00	1	106.00	101.50	-1	433	-0.23%
2021/11/26	5	104.90	0	0.00	103.50	5	427	1.17%
2021/11/25	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/22	1	107.00	0	0.00	106.50	1	422	0.24%
2021/11/19	6	107.00	0	0.00	106.50	6	422	1.42%
2021/11/18	0	0.00	1	108.50	108.50	-1	420	-0.24%
2021/11/17	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/16	0	0.00	1	106.00	105.50	-1	424	-0.24%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/12	0	0.00	1	113.00	109.00	-1	424	-0.24%
2021/11/10	2	110.50	0	0.00	108.50	2	402	0.50%
2021/11/09	0	0.00	1	109.00	112.00	-1	398	-0.25%
2021/11/08	0	0.00	2	111.50	110.00	-2	395	-0.51%
2021/10/28	1	109.00	0	0.00	109.00	1	378	0.26%
2021/10/27	0	0.00	1	108.00	107.00	-1	372	-0.27%
2021/10/26	10	107.40	0	0.00	107.50	10	372	2.69%
2021/10/22	1	107.00	0	0.00	104.50	1	382	0.26%
2021/10/19	0	0.00	3	107.50	106.50	-3	383	-0.78%
2021/10/13	0	0.00	3	98.60	98.20	-3	389	-0.77%
2021/10/12	0	0.00	1	98.50	98.00	-1	390	-0.26%
2021/10/08	0	0.00	1	99.50	99.60	-1	392	-0.25%
2021/10/07	1	98.70	0	0.00	99.60	1	397	0.25%
2021/10/06	0	0.00	1	100.50	101.50	-1	396	-0.25%
2021/10/05	1	98.10	0	0.00	99.00	1	393	0.25%
2021/10/04	0	0.00	5	99.10	99.20	-5	394	-1.27%
2021/09/29	11	102.00	0	0.00	102.00	11	387	2.84%
2021/09/23	0	0.00	1	107.50	108.50	-1	399	-0.25%
2021/09/22	1	107.00	0	0.00	103.50	1	402	0.25%
2021/09/14	1	110.00	2	107.50	106.50	-1	392	-0.25%
2021/09/13	1	109.50	0	0.00	109.00	1	395	0.25%
2021/09/10	0	0.00	2	107.00	107.50	-2	403	-0.50%
2021/09/09	0	0.00	1	107.00	105.00	-1	401	-0.25%
2021/09/08	1	105.00	1	103.00	102.00	0	388	0.00%
2021/09/06	4	104.13	0	0.00	103.50	4	393	1.02%
2021/09/02	2	109.25	13	111.62	113.00	-11	412	-2.67%
2021/09/01	1	105.50	0	0.00	106.00	1	393	0.25%
2021/08/31	1	102.50	0	0.00	101.50	1	402	0.25%
2021/08/25	1	100.00	1	101.00	100.50	0	408	0.00%
2021/08/19	10	96.00	0	0.00	94.70	10	435	2.30%
2021/08/18	1	98.60	2	96.90	98.60	-1	443	-0.23%
2021/08/10	0	103.50	0	0.00	104.50	0	478	0.00%
2021/07/27	0	0.00	1	105.00	104.50	-1	607	-0.16%
2021/07/26	10	107.50	0	0.00	107.50	10	616	1.62%
2021/07/22	0	0.00	2	108.50	108.00	-2	646	-0.31%
2021/07/01	4	114.50	0	0.00	113.50	4	824	0.49%
2021/06/21	1	115.00	2	118.00	115.00	-1	997	-0.10%
2021/06/18	0	0.00	2	118.75	118.50	-2	1,005	-0.20%
2021/06/16	1	120.50	1	117.50	118.00	0	1,034	0.00%
2021/06/10	0	0.00	1	121.00	123.00	-1	1,111	-0.09%
2021/05/31	1	114.00	1	114.50	114.50	0	1,562	0.00%
2021/05/27	10	114.00	0	0.00	114.00	10	1,844	0.54%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/21	1	114.00	1	115.00	115.50	0	2,017	0.00%
2021/05/19	0	0.00	1	113.00	118.00	-1	2,052	-0.05%
2021/05/18	1	110.50	2	113.50	115.50	-1	2,050	-0.05%
2021/05/14	1	117.00	1	119.00	118.00	0	2,013	0.00%
2021/05/13	1	117.50	0	0.00	115.00	1	1,999	0.05%
2021/05/12	0.5	118.00	0	0.00	116.50	0.5	1,990	0.03%
2021/05/05	1	123.00	1	123.00	121.50	0	1,961	0.00%
2021/05/04	11	121.82	1	126.00	121.50	10	1,982	0.50%
2021/05/03	0	0.00	3	130.33	129.00	-3	1,965	-0.15%
2021/04/29	11	132.50	1	133.00	131.50	10	1,955	0.51%
2021/04/28	1	132.50	2	133.00	134.00	-1	1,954	-0.05%
2021/04/27	4	140.25	11	142.91	137.00	-7	1,945	-0.36%
2021/04/26	10	130.00	0	0.00	130.00	10	1,888	0.53%
2021/04/20	0	0.00	1	136.00	135.00	-1	1,893	-0.05%
2021/04/19	1	135.00	1	135.00	134.50	0	1,896	0.00%
2021/04/16	0	0.00	1	137.00	136.50	-1	1,907	-0.05%
2021/04/14	0	0.00	2	139.25	135.00	-2	1,933	-0.10%
2021/04/12	1	145.50	0	0.00	143.50	1	1,937	0.05%
2021/04/09	1	139.00	2	140.00	141.00	-1	1,945	-0.05%
2021/04/08	2	138.50	1	139.50	138.50	1	1,947	0.05%
2021/04/07	2	141.75	3	142.17	141.00	-1	1,952	-0.05%
2021/04/06	2	142.50	0	0.00	141.00	2	1,960	0.10%
2021/03/31	0	0.00	1	149.50	150.00	-1	1,974	-0.05%
2021/03/30	2	152.00	0	0.00	152.00	2	1,991	0.10%
2021/03/29	0	0.00	1	149.50	152.50	-1	2,108	-0.05%
2021/03/25	1	148.00	1	150.50	150.00	0	2,242	0.00%
2021/03/24	1	152.50	1	149.50	151.50	0	2,279	0.00%
2021/03/18	0	0.00	1	155.00	153.00	-1	2,298	-0.04%
2021/03/17	0	152.00	0	151.00	151.00	0	2,283	0.00%
2021/03/16	3	150.67	1	150.50	149.50	2	2,257	0.09%
2021/03/15	2	150.75	1	152.00	149.00	1	2,242	0.04%
2021/03/09	1	144.50	1.1	146.14	145.50	-0.1	2,118	0.00%
2021/03/08	1	143.00	2	144.50	144.00	-1	2,090	-0.05%
2021/03/05	4	152.11	5	150.80	148.50	-1	2,033	-0.05%
2021/03/04	3	152.50	3	156.00	149.50	0	1,946	0.00%
2021/03/03	7.1	155.27	9	147.72	148.00	-1.9	1,740	-0.11%
2021/03/02	1	148.50	3	152.50	153.00	-2	1,555	-0.13%
2021/02/26	6	138.75	12	139.04	139.50	-6	1,452	-0.41%
2021/02/23	2.1	129.76	0	0.00	129.50	2.1	1,333	0.16%
2021/02/22	0	0.00	1	131.00	134.50	-1	1,281	-0.08%
2021/02/19	0	0.00	2	124.00	122.50	-2	1,262	-0.16%
2021/02/18	1	118.00	0	0.00	119.00	1	1,246	0.08%
2021/02/17	0.1	118.00	0	0.00	115.50	0.1	1,236	0.01%
2021/02/05	1	117.00	0	0.00	116.50	1	1,230	0.08%
2021/02/04	0	0.00	1	118.50	116.00	-1	1,226	-0.08%
2021/01/28	0	0.00	5	115.00	114.00	-5	1,208	-0.41%
2021/01/20	10	114.50	0	0.00	114.50	10	1,147	0.87%
2021/01/15	0.1	121.00	0	0.00	119.50	0.1	1,111	0.01%
2021/01/14	0.1	125.00	0	0.00	123.00	0.1	1,096	0.01%
2021/01/13	1	126.50	0	126.00	125.50	1	1,086	0.09%
2021/01/12	5.1	128.02	0	0.00	126.50	5.1	1,078	0.47%
2021/01/11	0.1	130.00	0	0.00	128.50	0.1	1,069	0.01%
2021/01/08	0	138.00	0	0.00	134.50	0	1,050	0.00%
2021/01/06	2	132.00	1	131.00	126.00	1	1,024	0.10%
2020/12/28	1	145.00	1	145.50	142.00	0	913	0.00%
2020/12/24	1	143.00	2	143.00	142.50	-1	892	-0.11%
2020/12/23	3	144.00	3	145.67	142.00	0	851	0.00%
2020/12/22	2	138.75	3	136.50	134.00	-1	709	-0.14%
2020/12/21	1	136.00	1	139.50	137.50	0	665	0.00%
2020/12/18	1	124.50	1	134.50	134.50	0	541	0.00%
2020/12/17	0	0.00	1	124.00	122.50	-1	480	-0.21%
2020/12/16	0	0.00	20	119.03	120.50	-20	453	-4.41%
2020/12/14	20	122.50	0	0.00	123.50	20	419	4.77%
2020/12/04	5	115.50	0	0.00	116.00	5	341	1.47%
2020/11/18	0	0.00	1	114.50	117.00	-1	342	-0.29%
2020/10/14	1	119.00	0	0.00	119.00	1	456	0.22%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/21	1	117.00	0	0.00	114.50	1	689	0.14%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/08/28	1	120.50	0	0.00	119.50	1	872	0.11%
2020/08/26	0	0.00	2	117.00	124.00	-2	879	-0.23%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/08/24	0	0.00	1	114.50	113.50	-1	877	-0.11%
2020/08/21	2	113.50	0	0.00	113.00	2	898	0.22%
2020/08/19	0	0.00	2	122.00	120.50	-2	959	-0.21%
2020/07/29	1	114.00	0	0.00	116.50	1	1,131	0.09%
2020/07/24	1	123.00	0	0.00	119.50	1	1,111	0.09%
2020/07/23	1	123.00	0	0.00	122.50	1	1,107	0.09%
2020/07/17	0	0.00	2	122.50	122.00	-2	1,094	-0.18%
2020/07/16	0	0.00	1	131.50	130.50	-1	1,079	-0.09%
2020/07/15	1	129.50	0	0.00	131.50	1	1,077	0.09%
2020/07/14	1	132.00	1	135.50	133.00	0	1,064	0.00%
2020/07/13	3	136.67	0	0.00	133.00	3	1,052	0.29%
2020/07/10	2	142.73	5	144.60	141.00	-3	1,027	-0.29%
2020/07/09	2	141.00	0	0.00	141.50	2	960	0.21%
2020/07/08	1	129.00	1	129.00	129.00	0	929	0.00%
2020/07/07	0	0.00	1	118.50	117.50	-1	897	-0.11%
2020/07/06	0	0.00	1.1	120.79	121.00	-1.1	888	-0.13%
2020/07/02	3	117.17	0	0.00	116.50	3	889	0.34%
2020/07/01	1	116.50	0	0.00	117.00	1	896	0.11%
2020/06/30	0	0.00	2	117.00	116.00	-2	901	-0.22%
2020/06/23	2	119.75	0	0.00	119.50	2	879	0.23%
2020/06/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2020/06/17	1	116.00	0	0.00	119.00	1	805	0.12%
2020/06/10	0	0.00	1	117.00	117.50	-1	838	-0.12%
2020/06/09	0	0.00	1	117.50	117.00	-1	837	-0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	1	117.00	1	117.00	114.50	0	823	0.00%
2020/06/02	1	112.50	2	112.50	112.00	-1	811	-0.12%
2020/06/01	0	0.00	8	120.75	119.50	-8	796	-1.00%
2020/05/29	0	0.00	3	124.00	120.50	-3	791	-0.38%
2020/05/28	3	123.67	0	0.00	121.50	3	778	0.39%
2020/05/27	11	124.95	4	122.13	127.00	7	759	0.92%
2020/05/26	5	121.80	3	124.33	118.50	2	723	0.28%
2020/05/25	2	121.50	0	0.00	124.00	2	683	0.29%
2020/05/22	0	0.00	11	113.32	113.50	-11	630	-1.74%
2020/05/21	1	99.50	0	0.00	103.50	1	575	0.17%
2020/05/20	0	0.00	1	94.10	94.10	-1	555	-0.18%
2020/05/19	0	0.00	1	94.90	94.40	-1	555	-0.18%
2020/05/18	0.1	96.00	0	0.00	95.30	0.1	551	0.01%
2020/05/14	0	0.00	2	96.50	95.60	-2	539	-0.37%
2020/05/12	1	100.00	0	0.00	98.80	1	531	0.19%
2020/05/08	1	105.00	2	102.50	101.50	-1	519	-0.19%
2020/04/30	1	90.10	1	90.70	89.70	0	466	0.00%
2020/04/29	1	89.70	1	89.40	89.70	0	470	0.00%
2020/04/28	0	0.00	1	89.30	88.70	-1	470	-0.21%
2020/04/23	1	86.20	2	86.90	86.20	-1	471	-0.21%
2020/04/22	1	85.90	0	0.00	85.40	1	467	0.21%
2020/04/21	2	87.95	0	0.00	84.40	2	462	0.43%
2020/04/20	0	0.00	3	91.50	90.40	-3	452	-0.66%
2020/04/16	1	91.50	0	0.00	91.50	1	446	0.22%
2020/04/15	0	0.00	1	90.10	90.90	-1	443	-0.23%
2020/04/13	2	92.00	0	0.00	92.90	2	434	0.46%
2020/04/10	1	87.80	0	0.00	87.30	1	420	0.24%
2020/03/30	1	67.00	0	0.00	68.30	1	384	0.26%
2020/03/27	0	0.00	1	68.60	68.60	-1	384	-0.26%
2020/03/25	0	0.00	1	67.70	67.70	-1	396	-0.25%
2020/03/20	2	64.35	0	0.00	65.00	2	382	0.52%
2020/03/19	0	0.00	14	60.03	59.10	-14	370	-3.78%
2020/03/17	1	72.00	0	0.00	71.90	1	338	0.30%
2020/03/16	2	80.40	2	84.25	79.80	0	325	0.00%
2020/03/13	0	0.00	3	87.87	88.60	-3	312	-0.96%
2020/03/12	1	99.70	0	0.00	97.20	1	302	0.33%
2020/03/09	1	103.00	0	0.00	101.00	1	288	0.35%
2020/03/06	11	107.45	0	0.00	107.50	11	286	3.83%
2020/02/27	0	0.00	1	114.00	114.00	-1	335	-0.30%
2020/02/25	0	0.00	1	117.50	117.50	-1	338	-0.30%
2020/02/24	1	120.00	0	0.00	119.00	1	336	0.30%
2020/02/13	1	121.50	0	0.00	120.50	1	334	0.30%
2020/02/12	0	0.00	1	122.00	122.00	-1	338	-0.30%
2020/02/07	1	122.00	0	0.00	121.50	1	335	0.30%
2020/02/03	0	0.00	2	125.00	125.50	-2	336	-0.59%
2020/01/20	0	0.00	1	133.00	131.50	-1	328	-0.30%
2020/01/15	1	129.00	0	0.00	129.50	1	326	0.31%
2020/01/14	1	129.00	0	0.00	129.00	1	329	0.30%
2020/01/13	1	132.00	0	0.00	129.50	1	329	0.30%
2019/12/30	1	133.00	0	0.00	131.50	1	331	0.30%
2019/12/23	0	0.00	1	135.50	134.50	-1	319	-0.31%
2019/12/02	0	0.00	1	138.50	139.00	-1	273	-0.37%
2019/11/29	0	0.00	2	141.50	141.50	-2	271	-0.74%
2019/11/28	2	140.00	2	143.75	145.50	0	265	0.00%
2019/11/27	1	136.50	0	0.00	136.00	1	237	0.42%
2019/11/25	0	0.00	1	135.00	132.00	-1	232	-0.43%
2019/11/14	3	128.00	0	0.00	128.00	3	225	1.33%
2019/11/13	0	0.00	1	129.50	129.00	-1	224	-0.45%
2019/11/07	0	0.00	1	132.00	132.00	-1	222	-0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/04	0	0.00	1	136.00	135.50	-1	223	-0.45%
2019/10/29	1	133.50	1	133.00	133.50	0	237	0.00%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	142.00	145.00	-1	258	-0.39%
2019/09/26	0	0.00	2	142.00	140.50	-2	285	-0.70%
2019/09/24	1	145.00	0	0.00	144.00	1	303	0.33%
2019/09/10	0	0.00	1	145.00	144.00	-1	433	-0.23%
2019/09/05	2	144.00	0	0.00	144.00	2	443	0.45%
2019/08/27	0	0.00	1	141.00	139.50	-1	448	-0.22%
2019/08/19	1	142.00	0	0.00	141.50	1	451	0.22%
2019/07/30	7	156.14	0	0.00	153.50	7	451	1.55%
2019/07/23	1	160.00	0	0.00	160.00	1	438	0.23%
2019/07/16	0	0.00	2	161.00	161.50	-2	441	-0.45%
2019/07/11	1	159.50	0	0.00	159.50	1	436	0.23%
2019/07/09	0	0.00	2	164.75	163.00	-2	432	-0.46%
2019/07/08	1	163.50	0	0.00	163.50	1	432	0.23%
2019/07/03	2	167.75	0	0.00	166.50	2	425	0.47%
2019/07/02	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/28	0	0.00	3	166.00	165.00	-3	402	-0.75%
2019/06/27	1	162.00	0	0.00	162.00	1	397	0.25%
2019/06/26	1	162.50	0	0.00	163.00	1	405	0.25%
2019/06/25	1	165.00	1	166.00	164.00	0	399	0.00%
2019/06/21	0	0.00	3	155.00	155.00	-3	359	-0.83%
2019/06/20	2	158.25	1	154.00	159.50	1	339	0.29%
2019/06/19	1	149.00	0	0.00	148.00	1	323	0.31%
2019/06/18	0.2	150.50	0	0.00	149.00	0.2	308	0.05%
2019/06/17	1	150.00	0	0.00	150.00	1	307	0.33%
2019/06/14	0	0.00	5	153.00	151.50	-5	306	-1.63%
2019/06/13	5	151.00	0	0.00	153.00	5	312	1.60%
2019/06/12	0	0.00	1	151.50	151.00	-1	319	-0.31%
2019/06/11	0	0.00	0.1	150.00	150.00	-0.1	313	-0.04%
2019/06/06	1	140.00	0	0.00	140.00	1	307	0.33%
2019/06/05	0	0.00	0.8	140.50	140.50	-0.8	327	-0.24%
2019/05/15	0	0.00	1	144.00	143.00	-1	440	-0.23%
2019/05/14	0	0.00	1	142.50	144.00	-1	452	-0.22%
2019/05/13	0.1	142.00	0	0.00	140.50	0.1	463	0.01%
2019/05/10	0	0.00	1	148.50	145.00	-1	468	-0.21%
2019/05/09	1	148.00	0	0.00	146.50	1	476	0.21%
2019/04/30	3	156.00	0	0.00	155.50	3	664	0.45%
2019/04/26	0	0.00	1	159.50	158.00	-1	665	-0.15%
2019/04/24	1	158.50	0	0.00	158.00	1	668	0.15%
2019/04/23	0	0.00	1	161.00	160.50	-1	669	-0.15%
2019/04/17	1	160.00	0	0.00	160.00	1	676	0.15%
2019/04/16	0	0.00	1	161.00	160.00	-1	681	-0.15%
2019/04/12	1	162.50	0	0.00	161.50	1	714	0.14%
2019/04/09	1	167.00	0	0.00	165.50	1	759	0.13%
2019/04/01	0	0.00	1	166.50	164.50	-1	797	-0.13%
2019/03/29	1	166.00	1	168.00	169.00	0	796	0.00%
2019/03/21	0	0.00	2	164.00	166.00	-2	786	-0.25%
2019/03/19	1	160.50	0	0.00	162.00	1	785	0.13%
2019/03/18	1.1	159.95	0	0.00	159.00	1.1	783	0.13%
2019/03/15	0	0.00	1	166.00	162.50	-1	775	-0.13%
2019/03/11	5	172.90	0	0.00	168.00	5	765	0.65%
2019/03/08	1	180.00	0	0.00	180.50	1	750	0.13%
2019/03/07	0	0.00	2	182.25	182.00	-2	758	-0.26%
2019/02/25	2	180.50	1	180.00	180.00	1	782	0.13%
2019/02/20	2	186.00	0	0.00	185.50	2	759	0.26%
2019/02/18	0	0.00	7	187.14	186.00	-7	729	-0.96%
2019/02/15	3	183.50	9	187.50	183.00	-6	720	-0.83%
2019/02/14	0	0.00	3	185.00	183.50	-3	701	-0.43%
2019/02/13	3	181.50	0	0.00	182.00	3	689	0.43%
2019/01/30	0	0.00	1	181.50	180.00	-1	658	-0.15%
2019/01/29	1	178.00	5	180.80	178.00	-4	650	-0.62%
2019/01/28	2	184.50	1	184.00	185.00	1	635	0.16%
2019/01/25	8	185.88	2	184.50	185.00	6	626	0.96%
2019/01/24	3	185.00	9	189.61	190.00	-6	601	-1.00%
2019/01/23	3	172.33	6	171.33	177.00	-3	533	-0.56%
2019/01/22	1	164.50	1	165.00	162.00	0	481	0.00%
2019/01/16	0	0.00	2	156.00	155.00	-2	470	-0.43%
2019/01/10	3	162.00	2	158.00	159.00	1	456	0.22%
2019/01/09	8	160.69	1	161.50	161.50	7	446	1.57%
2019/01/08	2	164.25	2	164.00	165.00	0	437	0.00%
2019/01/07	2	166.00	0	0.00	163.00	2	431	0.46%
2019/01/04	2	162.00	7	163.50	164.00	-5	423	-1.18%
2018/12/28	0	0.00	2	159.50	156.50	-2	397	-0.50%
2018/12/27	0	0.00	1	156.00	152.00	-1	381	-0.26%
2018/12/26	0	0.00	2	152.75	152.00	-2	380	-0.53%
2018/12/25	0	0.00	1	148.50	148.00	-1	370	-0.27%
2018/12/24	1	144.50	1	144.50	144.00	0	369	0.00%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/13	1	142.00	1	143.50	142.00	0	408	0.00%
2018/12/06	1	135.00	0	0.00	135.50	1	436	0.23%
2018/12/04	1	142.50	0	0.00	143.50	1	445	0.22%
2018/12/03	5	143.00	5	142.80	143.00	0	449	0.00%
2018/11/30	1	145.50	1	145.00	146.00	0	442	0.00%
2018/11/29	6	140.58	4	141.50	142.00	2	433	0.46%
2018/11/15	0	0.00	1	119.50	119.00	-1	391	-0.26%
2018/11/14	1	121.00	1	120.00	120.00	0	391	0.00%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/12	0	0.00	1	121.50	120.50	-1	391	-0.26%
2018/11/09	1	120.50	0	0.00	120.50	1	393	0.25%
2018/10/30	0	0.00	1	123.00	121.00	-1	388	-0.26%
2018/10/26	2	123.50	2	120.00	120.00	0	390	0.00%
2018/10/25	1	123.50	1	122.00	122.00	0	387	0.00%
2018/10/24	6	128.50	6	129.17	130.00	0	381	0.00%
2018/10/23	9	129.56	0	0.00	128.50	9	388	2.32%
2018/10/22	0	0.00	9	131.72	131.50	-9	386	-2.33%
2018/10/19	2	129.00	4	130.38	129.50	-2	386	-0.52%
2018/10/18	3	131.50	3	133.00	131.00	0	387	0.00%
2018/10/17	2	131.50	2	133.00	131.00	0	388	0.00%
2018/10/16	11	131.23	12	133.25	132.00	-1	388	-0.26%
2018/10/15	3	129.50	2	130.50	129.50	1	384	0.26%
2018/10/12	2	128.00	12	129.42	131.00	-10	385	-2.59%
2018/10/11	8	131.00	7	131.71	128.50	1	385	0.26%
2018/10/09	3	141.50	2	142.75	142.50	1	375	0.27%
2018/10/08	4	148.13	4	147.63	147.00	0	375	0.00%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/04	0	0.00	2	154.50	155.00	-2	366	-0.55%
2018/10/03	3	148.67	2	147.00	147.00	1	352	0.28%
2018/10/02	2	152.50	0	0.00	151.50	2	349	0.57%
2018/10/01	3	151.50	2	155.25	152.50	1	353	0.28%
2018/09/28	1	144.50	1	142.00	145.50	0	342	0.00%
2018/09/27	3	141.83	0	0.00	141.50	3	339	0.88%
2018/09/26	1	141.50	0	0.00	141.50	1	332	0.30%
2018/09/21	5	145.00	3	143.50	142.50	2	334	0.60%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	0	0.00	1	131.00	131.50	-1	315	-0.32%
2018/09/17	10	137.10	7	138.14	136.00	3	316	0.95%
2018/09/14	2	139.50	1	136.00	141.00	1	318	0.31%
2018/09/13	2	129.00	0	0.00	136.50	2	313	0.64%
2018/08/20	1	142.00	0	0.00	141.00	1	410	0.24%
2018/08/15	3	145.50	3	144.50	144.50	0	420	0.00%
2018/08/02	1	153.50	0	0.00	153.50	1	449	0.22%
2018/07/31	9	156.67	10	156.20	156.50	-1	454	-0.22%
2018/07/27	1	155.50	0	0.00	155.00	1	458	0.22%
2018/07/17	0	0.00	1	160.00	160.50	-1	561	-0.18%
2018/07/16	0	0.00	7	161.00	160.00	-7	580	-1.21%
2018/07/13	0	0.00	2	160.25	160.00	-2	586	-0.34%
2018/06/26	1	159.00	0	0.00	158.00	1	717	0.14%
2018/06/25	0	0.00	2	162.75	160.50	-2	719	-0.28%
2018/06/22	1	159.50	0	0.00	159.50	1	721	0.14%
2018/06/20	2	155.25	0	0.00	153.00	2	723	0.28%
2018/06/14	2	160.00	0	0.00	159.50	2	760	0.26%
2018/06/12	7	162.14	7	163.64	162.00	0	793	0.00%
2018/06/08	7	163.79	7	162.50	162.50	0	814	0.00%
2018/06/07	4	166.75	4	165.50	165.50	0	816	0.00%
2018/06/06	8	167.00	8	168.88	168.00	0	822	0.00%
2018/06/05	3	170.67	4	172.88	169.00	-1	824	-0.12%
2018/06/04	6	168.33	4	168.00	167.50	2	838	0.24%
2018/06/01	13	170.08	16	171.91	172.00	-3	838	-0.36%
2018/05/31	0	0.00	5	160.60	162.00	-5	804	-0.62%
2018/05/30	5	148.00	3	147.50	147.50	2	788	0.25%
2018/05/29	2	152.00	2	150.50	150.50	0	784	0.00%
2018/05/28	1	153.50	0	0.00	153.00	1	782	0.13%
2018/05/16	8	161.56	8	158.31	157.50	0	850	0.00%
2018/05/14	0	0.00	1	161.50	162.00	-1	874	-0.11%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/09	2	166.75	0	0.00	163.50	2	898	0.22%
2018/05/08	2	169.00	1	167.50	166.50	1	913	0.11%
2018/05/02	3	169.50	0	0.00	169.00	3	971	0.31%
2018/04/30	0	0.00	3	167.17	169.00	-3	970	-0.31%
2018/04/27	9	164.78	9	163.11	162.50	0	976	0.00%
2018/04/26	4	168.38	1	168.50	165.00	3	985	0.30%
2018/04/25	5	175.00	1	170.50	172.50	4	988	0.40%
2018/04/24	1	175.00	2	178.00	175.00	-1	1,008	-0.10%
2018/04/23	12	181.92	10	182.70	182.00	2	1,044	0.19%
2018/04/17	12	183.50	13	177.23	176.50	-1	1,124	-0.09%
2018/04/16	10	184.50	10	183.00	183.00	0	1,151	0.00%
2018/04/13	12	185.63	9	184.00	184.00	3	1,178	0.25%
2018/04/12	0	0.00	3	190.00	189.00	-3	1,191	-0.25%
2018/03/28	7	173.86	6	173.00	173.00	1	1,095	0.09%
2018/03/26	1	174.00	1	175.00	176.50	0	1,113	0.00%
2018/03/22	2	180.50	2	179.00	178.00	0	1,109	0.00%
2018/03/21	2	180.50	2	181.50	179.00	0	1,103	0.00%
2018/03/20	0	0.00	2	184.75	184.00	-2	1,091	-0.18%
2018/03/19	2	181.50	0	0.00	181.50	2	1,079	0.19%
2018/03/16	3	182.33	4	181.88	181.00	-1	1,091	-0.09%
2018/03/15	5	176.00	6	176.92	178.00	-1	1,089	-0.09%
2018/03/08	1	181.00	0	0.00	177.50	1	1,093	0.09%
2018/03/07	1	178.00	0	0.00	174.50	1	1,077	0.09%
2018/03/02	1	170.50	0	0.00	170.00	1	1,070	0.09%
2018/02/23	11	176.00	11	172.50	172.00	0	1,082	0.00%
2018/02/22	6	180.33	8	174.94	179.50	-2	1,064	-0.19%
2018/02/21	1	162.50	0	0.00	169.00	1	1,039	0.10%
2018/02/09	0	0.00	2	154.50	159.50	-2	1,028	-0.19%
2018/02/06	0	0.00	3	163.50	156.50	-3	1,018	-0.29%
2018/02/05	0	0.00	1	172.50	172.50	-1	995	-0.10%
2018/02/02	9	181.72	8	178.81	179.00	1	989	0.10%
2018/02/01	1	183.00	1	186.50	183.00	0	991	0.00%
2018/01/31	11	185.14	11	185.82	185.00	0	978	0.00%
2018/01/30	3	182.33	9	182.67	183.50	-6	963	-0.62%
2018/01/29	3	183.67	2	184.00	181.50	1	955	0.10%
2018/01/26	5	181.50	4	181.38	181.00	1	939	0.11%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/24	0	0.00	5	170.00	169.50	-5	912	-0.55%
2018/01/22	2	165.50	3	168.50	167.00	-1	921	-0.11%
2018/01/19	6	174.08	1	171.00	170.50	5	918	0.54%
2018/01/18	2	171.25	2	166.50	169.00	0	914	0.00%
2018/01/17	5	171.20	1	174.00	171.00	4	933	0.43%
2018/01/16	12	191.58	2	191.50	189.50	10	902	1.11%
2018/01/15	0	0.00	1	181.00	185.50	-1	840	-0.12%
2018/01/12	1	170.00	0	0.00	169.00	1	808	0.12%
2018/01/10	0	0.00	1	173.50	173.00	-1	813	-0.12%
2018/01/08	0	0.00	1	156.00	162.50	-1	768	-0.13%
2018/01/05	3	149.00	3	148.00	148.00	0	741	0.00%
2018/01/03	0	0.00	1	152.50	151.00	-1	767	-0.13%
2018/01/02	0	0.00	1	152.00	151.50	-1	792	-0.13%