浩鼎 (4174)-元大-大統券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.2
漲跌
▼0.5
漲幅
-0.81%
成交量
249張
產業
上櫃生技醫療類股▼0.71%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	61.60	61.70	-2	416	-0.48%
2024/05/02	0	0.00	1	61.90	62.00	-1	445	-0.22%
2024/04/29	0	0.00	1	61.10	61.10	-1	441	-0.23%
2024/04/26	1	59.40	1	59.40	59.00	0	440	0.00%
2024/04/15	1	61.30	0	0.00	61.30	1	471	0.21%
2024/04/12	0	63.00	0	0.00	62.50	0	472	0.00%
2024/04/10	5	64.04	0	0.00	63.50	5	482	1.04%
2024/04/02	0	0.00	2	64.60	65.40	-2	492	-0.41%
2024/03/20	0	0.00	2	62.30	61.30	-2	539	-0.37%
2024/03/19	0	64.00	0	0.00	61.90	0	538	0.00%
2024/03/18	0	0.00	8	62.54	62.30	-8	532	-1.50%
2024/03/15	1	60.70	0	0.00	60.60	1	525	0.19%
2024/03/13	1	61.50	0	0.00	60.60	1	517	0.19%
2024/03/11	1	64.00	0	0.00	63.80	1	509	0.20%
2024/03/07	1	65.20	3	65.60	65.10	-2	505	-0.40%
2024/03/01	1	66.30	0	0.00	66.30	1	489	0.20%
2024/02/26	0	0.00	1	68.10	68.00	-1	479	-0.21%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/01	1	72.40	0	0.00	70.10	1	429	0.23%
2024/01/23	1	66.80	1	67.50	67.00	0	403	0.00%
2024/01/22	0	0.00	1	68.10	67.60	-1	402	-0.25%
2024/01/17	1	67.40	0	0.00	66.50	1	401	0.25%
2024/01/15	0	0.00	3	68.63	68.80	-3	399	-0.75%
2024/01/12	2	68.20	2	68.80	67.80	0	396	0.00%
2024/01/09	3	67.93	0	0.00	67.00	3	384	0.78%
2024/01/08	2	68.50	0	0.00	68.30	2	376	0.54%
2024/01/05	1	69.02	1	69.60	69.00	0	370	0.01%
2024/01/04	2	69.20	2	69.85	69.10	0	365	0.00%
2024/01/03	1	69.21	0	0.00	69.10	1	358	0.28%
2023/12/28	1	70.10	0	0.00	69.90	1	349	0.29%
2023/12/27	1	70.30	0	0.00	70.00	1	339	0.29%
2023/12/22	2	72.65	0	0.00	72.40	2	302	0.67%
2023/12/21	2	72.16	0	0.00	72.80	2	294	0.69%
2023/12/19	0	79.45	1	78.60	78.90	-1	254	-0.38%
2023/12/12	1	81.20	0	0.00	81.20	1	244	0.41%
2023/12/07	1	85.30	0	0.00	84.50	1	235	0.43%
2023/12/01	0	0.00	1	83.50	83.50	-1	223	-0.45%
2023/11/29	1	82.80	0	0.00	82.60	1	226	0.44%
2023/11/02	0	0.00	4	81.85	82.30	-4	266	-1.50%
2023/11/01	0	0.00	1	81.00	81.80	-1	267	-0.37%
2023/10/31	5	80.94	0	0.00	80.60	5	269	1.86%
2023/10/27	1	82.60	3	82.20	83.00	-2	273	-0.73%
2023/10/24	1	81.10	0	0.00	81.50	1	276	0.36%
2023/10/23	0	0.00	1	80.10	80.00	-1	281	-0.36%
2023/10/19	0	0.00	1	79.60	79.50	-1	286	-0.35%
2023/10/13	1	81.50	0	0.00	81.50	1	306	0.33%
2023/08/18	1	84.40	3	85.30	84.30	-2	546	-0.37%
2023/08/08	1	85.80	0	0.00	85.40	1	540	0.18%
2023/08/01	0	87.00	0	0.00	86.60	0	550	0.01%
2023/07/26	1	89.20	2	89.45	88.20	-1	558	-0.18%
2023/07/25	2	89.60	1	89.90	90.30	1	557	0.18%
2023/07/24	2	90.30	0	0.00	89.30	2	558	0.36%
2023/07/21	1	90.00	0	0.00	89.50	1	560	0.18%
2023/07/19	1	91.10	1	91.90	90.80	0	565	0.00%
2023/07/13	3	91.23	2	91.00	90.60	1	620	0.16%
2023/07/11	0	0.00	1	98.00	96.10	-1	624	-0.16%
2023/07/10	2	97.10	0	0.00	96.20	2	638	0.31%
2023/07/04	2	96.65	0	0.00	96.20	2	706	0.28%
2023/06/29	2	97.80	2	96.90	96.60	0	669	0.00%
2023/06/28	1	93.60	5	93.24	94.00	-4	626	-0.64%
2023/06/20	1	86.90	0	0.00	87.10	1	621	0.16%
2023/06/15	0	0.00	2	87.40	87.70	-2	625	-0.32%
2023/06/09	0	0.00	1	91.00	91.00	-1	652	-0.15%
2023/06/08	0	0.00	2	89.00	89.00	-2	648	-0.31%
2023/05/30	0	86.00	0	0.00	85.70	0	673	0.00%
2023/05/26	0	0.00	1	83.70	83.80	-1	690	-0.14%
2023/05/22	0	0.00	1	84.90	84.60	-1	745	-0.13%
2023/05/16	0	0.00	3	83.07	83.00	-3	761	-0.39%
2023/05/10	0	0.00	1	86.90	87.30	-1	770	-0.13%
2023/05/04	0	0.00	1	87.50	87.50	-1	806	-0.12%
2023/05/02	3	85.20	0	0.00	86.70	3	808	0.37%
2023/04/25	1	88.40	0	0.00	85.20	1	800	0.12%
2023/04/20	1	88.00	0	0.00	87.60	1	774	0.13%
2023/04/14	0	0.00	1	90.25	88.10	-1	708	-0.15%
2023/04/13	0	0.00	1	91.00	90.80	-1	695	-0.14%
2023/04/11	0	0.00	2	82.90	84.20	-2	645	-0.31%
2023/03/27	0	83.00	0.1	82.80	82.40	-0.1	717	-0.02%
2023/03/24	1	82.20	2	81.90	81.90	-1	711	-0.14%
2023/02/23	2.1	82.70	1	82.50	82.40	1.1	617	0.18%
2023/02/21	1	81.70	1	78.10	81.50	0	605	0.00%
2023/02/09	0.1	79.80	1	78.60	78.90	-0.9	575	-0.16%
2023/02/08	1	77.00	0	0.00	77.40	1	570	0.18%
2023/02/07	0	0.00	3	76.93	77.00	-3	569	-0.53%
2023/02/02	0	0.00	4.1	75.63	76.40	-4.1	557	-0.74%
2023/02/01	1	73.50	0	0.00	73.00	1	537	0.19%
2023/01/31	0.1	72.60	3	72.80	72.50	-2.9	538	-0.54%
2023/01/30	1	70.00	0	0.00	70.00	1	530	0.19%
2022/12/30	1	69.20	0	0.00	69.10	1	573	0.17%
2022/12/29	1	71.80	0	0.00	71.80	1	551	0.18%
2022/12/28	1	74.10	0	0.00	72.30	1	549	0.18%
2022/12/27	1	76.30	1	78.50	76.20	0	540	0.00%
2022/12/26	0	0.00	3	77.03	78.10	-3	519	-0.58%
2022/12/22	0	0.00	1	72.10	71.30	-1	482	-0.21%
2022/12/20	1	72.10	0	0.00	71.30	1	501	0.20%
2022/12/19	1	74.20	0	0.00	74.00	1	509	0.20%
2022/12/15	1	75.10	0	0.00	74.70	1	524	0.19%
2022/12/06	1	75.20	0	0.00	74.90	1	572	0.17%
2022/12/05	1	76.80	0	0.00	77.50	1	575	0.17%
2022/12/02	2	76.80	0	0.00	76.00	2	575	0.35%
2022/12/01	1	77.50	0	0.00	76.40	1	578	0.17%
2022/11/30	0	0.00	4	76.43	76.70	-4	584	-0.68%
2022/11/29	1	73.90	1	74.60	74.70	0	584	0.00%
2022/11/28	0	0.00	1	73.30	73.50	-1	590	-0.17%
2022/11/25	2	74.50	0	0.00	73.20	2	608	0.33%
2022/11/23	1	73.90	1	74.70	74.50	0	687	0.00%
2022/11/22	1	72.70	0	0.00	73.00	1	689	0.15%
2022/11/21	1	74.60	0	0.00	74.00	1	693	0.14%
2022/11/17	1	74.00	1	75.20	73.80	0	721	0.00%
2022/11/09	3	71.10	3	71.90	71.10	0	725	0.00%
2022/11/04	0	0.00	2	70.75	71.60	-2	718	-0.28%
2022/11/02	0	0.00	2	68.40	68.40	-2	708	-0.28%
2022/10/31	1	66.10	0	0.00	65.30	1	703	0.14%
2022/10/28	1	66.20	0	0.00	66.00	1	698	0.14%
2022/10/24	1	68.50	0	0.00	68.10	1	714	0.14%
2022/10/20	2	69.10	0	0.00	69.60	2	722	0.28%
2022/10/17	0	0.00	1	69.80	70.50	-1	729	-0.14%
2022/10/13	1	68.10	0	0.00	66.90	1	730	0.14%
2022/10/06	1	72.70	1	73.50	73.70	0	755	0.00%
2022/10/03	0	0.00	1	72.40	73.30	-1	813	-0.12%
2022/09/30	2	68.90	2	70.75	71.50	0	813	0.00%
2022/09/26	1	74.00	0	0.00	73.10	1	903	0.11%
2022/09/23	1	76.80	0	0.00	77.30	1	914	0.11%
2022/09/19	1	80.70	0	0.00	80.60	1	958	0.10%
2022/09/14	1	83.80	0	0.00	83.90	1	1,015	0.10%
2022/09/13	3	85.50	3	86.90	85.60	0	1,026	0.00%
2022/09/02	1	83.50	0	0.00	83.50	1	1,116	0.09%
2022/09/01	1	85.60	0	0.00	83.40	1	1,138	0.09%
2022/08/31	3.2	88.13	0	0.00	87.40	3.2	1,124	0.28%
2022/08/30	0	0.00	3	85.60	85.30	-3	1,078	-0.28%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/25	2	85.20	0	0.00	83.40	2	1,052	0.19%
2022/08/24	0	0.00	3	85.30	85.90	-3	1,046	-0.29%
2022/08/23	1	82.50	0	0.00	82.30	1	1,038	0.10%
2022/08/22	0	0.00	1	85.00	84.20	-1	1,045	-0.10%
2022/08/16	0	0.00	1	84.00	83.60	-1	1,072	-0.09%
2022/08/15	0	0.00	1	82.40	81.80	-1	1,063	-0.09%
2022/08/12	0	0.00	1	80.40	80.30	-1	1,065	-0.09%
2022/08/11	0	0.00	1	80.00	79.60	-1	1,071	-0.09%
2022/08/08	2	78.90	0	0.00	79.00	2	1,087	0.18%
2022/08/04	0	0.00	3	76.00	77.30	-3	1,103	-0.27%
2022/08/03	1	78.40	0	0.00	76.00	1	1,114	0.09%
2022/08/02	1	78.10	0	0.00	78.00	1	1,128	0.09%
2022/07/26	0.8	82.40	0	0.00	81.50	0.8	1,264	0.06%
2022/07/22	0.6	84.50	0	0.00	84.10	0.6	1,321	0.05%
2022/07/18	2	82.70	0	0.00	82.60	2	1,332	0.15%
2022/07/11	1.4	82.43	1	83.00	82.40	0.4	1,296	0.03%
2022/07/08	2	85.60	0	0.00	85.50	2	1,271	0.16%
2022/07/06	1	86.20	0	0.00	86.00	1	1,248	0.08%
2022/07/04	3	82.80	0	0.00	81.20	3	1,188	0.25%
2022/07/01	2	94.05	0	0.00	90.20	2	1,199	0.17%
2022/06/30	2	97.30	2	99.65	97.50	0	1,189	0.00%
2022/06/29	4	102.00	0	0.00	102.50	4	1,182	0.34%
2022/06/24	1	100.50	0	0.00	103.00	1	1,240	0.08%
2022/06/22	0	0.00	3	106.50	106.00	-3	1,211	-0.25%
2022/06/21	0.3	109.00	0	0.00	110.00	0.3	1,191	0.03%
2022/06/20	1	109.50	0	0.00	108.50	1	1,186	0.08%
2022/06/17	2	110.50	0	0.00	111.50	2	1,176	0.17%
2022/06/16	2	113.50	2	114.00	111.00	0	1,156	0.00%
2022/06/15	0	0.00	1	111.00	111.50	-1	1,138	-0.09%
2022/06/14	3	109.17	0	0.00	110.50	3	1,141	0.26%
2022/06/10	0	0.00	1	113.50	114.50	-1	1,096	-0.09%
2022/06/07	1	110.50	0	0.00	110.50	1	1,070	0.09%
2022/06/06	1	111.00	1	110.50	111.00	0	1,081	0.00%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,122	-0.09%
2022/05/30	1	108.50	0	0.00	109.00	1	1,125	0.09%
2022/05/27	2	109.00	1	108.50	108.50	1	1,128	0.09%
2022/05/26	0	0.00	1	108.00	108.00	-1	1,145	-0.09%
2022/05/25	0.3	109.50	0	0.00	107.50	0.3	1,176	0.03%
2022/05/24	0.3	110.83	1	110.00	110.00	-0.7	1,247	-0.06%
2022/05/23	2	111.00	0	0.00	112.00	2	1,375	0.15%
2022/05/10	0	0.00	2	114.75	114.00	-2	1,493	-0.13%
2022/05/06	1	113.50	2	117.50	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.50	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	1	112.00	114.00	-1	1,643	-0.06%
2022/05/03	1	113.00	0	0.00	111.50	1	1,611	0.06%
2022/04/28	0.1	106.00	0	0.00	106.00	0.1	1,532	0.01%
2022/04/27	0	0.00	2	105.50	106.00	-2	1,526	-0.13%
2022/04/25	2	108.75	1	109.50	108.00	1	1,509	0.07%
2022/04/22	1	108.50	1	109.00	109.00	0	1,500	0.00%
2022/04/20	1	108.50	0	0.00	108.50	1	1,492	0.07%
2022/04/19	0	0.00	1	108.00	109.00	-1	1,489	-0.07%
2022/04/18	1	109.00	0	0.00	109.00	1	1,488	0.07%
2022/04/13	0	0.00	2	106.00	106.50	-2	1,475	-0.14%
2022/04/11	0	0.00	1	108.00	107.50	-1	1,464	-0.07%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	5	113.00	113.00	-5	1,416	-0.35%
2022/03/31	0	0.00	2	113.00	111.00	-2	1,404	-0.14%
2022/03/30	3	111.50	3	113.33	112.50	0	1,386	0.00%
2022/03/29	0	0.00	2	113.00	113.00	-2	1,320	-0.15%
2022/03/24	1	113.00	0	0.00	113.50	1	1,328	0.08%
2022/03/23	1	113.00	0	0.00	113.00	1	1,364	0.07%
2022/03/11	0	0.00	1	108.50	108.50	-1	1,569	-0.06%
2022/03/10	1	111.00	1	109.00	110.00	0	1,567	0.00%
2022/03/08	0	0.00	2	108.75	109.00	-2	1,546	-0.13%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/04	1	113.50	1	114.00	112.50	0	1,537	0.00%
2022/03/03	2	114.50	0	0.00	114.50	2	1,528	0.13%
2022/03/02	2	116.00	0	0.00	114.50	2	1,516	0.13%
2022/02/25	1	116.50	1	116.00	117.00	0	1,481	0.00%
2022/02/24	1	119.50	0	0.00	119.00	1	1,441	0.07%
2022/02/23	6	125.00	2	124.00	125.00	4	1,357	0.29%
2022/02/21	1	118.50	0	0.00	118.00	1	1,209	0.08%
2022/02/18	1	115.00	1	114.50	114.00	0	1,186	0.00%
2022/02/17	1	121.00	3	118.50	116.50	-2	1,173	-0.17%
2022/02/16	2	121.75	0	0.00	121.00	2	1,155	0.17%
2022/02/15	3	121.33	0	0.00	120.00	3	1,170	0.26%
2022/02/11	2	124.00	0	0.00	123.50	2	1,134	0.18%
2022/02/10	2	129.00	1	131.50	128.00	1	1,108	0.09%
2022/02/09	4	129.00	2	130.75	129.50	2	1,092	0.18%
2022/02/08	9	131.11	8	133.56	135.00	1	1,037	0.10%
2022/02/07	1	126.00	2	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	2	117.00	118.50	-2	842	-0.24%
2022/01/10	0	0.00	1	112.00	112.00	-1	798	-0.13%
2022/01/07	1	109.50	0	0.00	106.00	1	786	0.13%
2022/01/05	1	109.00	1	111.00	109.00	0	776	0.00%
2022/01/04	1	112.50	0	0.00	112.00	1	772	0.13%
2021/12/23	0	0.00	2	115.00	114.50	-2	767	-0.26%
2021/12/22	4	115.50	0	0.00	113.50	4	764	0.52%
2021/12/17	2	123.00	5	123.50	121.00	-3	720	-0.42%
2021/12/16	4	122.25	2	124.50	120.00	2	683	0.29%
2021/12/15	0	0.00	1	115.00	113.50	-1	633	-0.16%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/10	4	122.25	3	119.00	119.00	1	601	0.17%
2021/12/09	0	0.00	3	120.17	120.00	-3	577	-0.52%
2021/12/08	3	124.67	1	126.00	124.00	2	546	0.37%
2021/12/07	1	111.50	7	111.43	115.50	-6	466	-1.29%
2021/12/02	1	103.00	1	102.00	101.50	0	418	0.00%
2021/12/01	1	104.50	1	103.00	103.50	0	419	0.00%
2021/11/30	1	99.80	0	0.00	107.00	1	432	0.23%
2021/11/29	1	102.50	0	0.00	101.50	1	433	0.23%
2021/11/25	0	0.00	4	106.00	105.50	-4	424	-0.94%
2021/11/24	1	104.00	0	0.00	105.50	1	422	0.24%
2021/11/23	2	105.00	1	105.00	104.50	1	422	0.24%
2021/11/22	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/18	1	107.00	0	0.00	108.50	1	420	0.24%
2021/11/12	4	110.88	2	114.75	109.00	2	424	0.47%
2021/11/08	0	0.00	1	112.50	110.00	-1	395	-0.25%
2021/10/19	0	0.00	2	107.00	106.50	-2	383	-0.52%
2021/10/18	0	0.00	1	104.00	102.50	-1	376	-0.27%
2021/10/13	0	0.00	1	98.70	98.20	-1	389	-0.26%
2021/10/06	1	98.70	0	0.00	101.50	1	396	0.25%
2021/10/05	0	0.00	5	99.20	99.00	-5	393	-1.27%
2021/09/29	1	101.50	0	0.00	102.00	1	387	0.26%
2021/09/14	1	107.50	0	0.00	106.50	1	392	0.25%
2021/09/13	2	108.75	0	0.00	109.00	2	395	0.51%
2021/09/09	0	0.00	1	107.50	105.00	-1	401	-0.25%
2021/09/06	1	103.50	0	0.00	103.50	1	393	0.25%
2021/09/03	5	110.00	0	0.00	107.50	5	399	1.25%
2021/09/02	0	0.00	2	113.50	113.00	-2	412	-0.49%
2021/08/17	1	100.00	0	0.00	98.90	1	442	0.23%
2021/08/16	2	101.75	0	0.00	101.50	2	439	0.46%
2021/08/10	1	103.50	0	0.00	104.50	1	478	0.21%
2021/07/28	0	0.00	3	102.50	102.00	-3	587	-0.51%
2021/07/27	3	104.50	0	0.00	104.50	3	607	0.49%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/22	0	0.00	2	108.50	108.00	-2	646	-0.31%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/07/06	1	112.50	0	0.00	113.00	1	787	0.13%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/21	1	114.50	0	0.00	115.00	1	997	0.10%
2021/06/18	0	0.00	1	119.50	118.50	-1	1,005	-0.10%
2021/06/17	0	0.00	1	118.50	119.50	-1	1,017	-0.10%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,034	-0.10%
2021/06/11	2	123.25	6	121.17	121.00	-4	1,104	-0.36%
2021/06/10	6	121.75	5	121.40	123.00	1	1,111	0.09%
2021/06/09	1	119.00	1	119.00	116.00	0	1,113	0.00%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/06/02	0	0.00	2	116.00	115.00	-2	1,275	-0.16%
2021/06/01	2	116.00	0	0.00	117.50	2	1,360	0.15%
2021/05/31	2	114.00	0	0.00	114.50	2	1,562	0.13%
2021/05/26	0	0.00	2	120.00	119.50	-2	1,939	-0.10%
2021/05/25	2	116.00	0	0.00	115.50	2	1,940	0.10%
2021/05/20	1	114.50	1	120.50	114.00	0	2,047	0.00%
2021/05/17	1	113.50	2	108.50	107.00	-1	2,039	-0.05%
2021/05/14	0	0.00	1	121.50	118.00	-1	2,013	-0.05%
2021/05/12	1	115.50	0	0.00	116.50	1	1,990	0.05%
2021/05/11	1	121.50	0	0.00	120.50	1	1,964	0.05%
2021/05/10	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/07	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/06	1	120.50	0	0.00	121.00	1	1,955	0.05%
2021/05/05	1	122.50	2	123.00	121.50	-1	1,961	-0.05%
2021/05/04	1	128.00	1	122.50	121.50	0	1,982	0.00%
2021/04/29	1	135.00	2	132.00	131.50	-1	1,955	-0.05%
2021/04/28	4	135.00	49	134.00	134.00	-45	1,954	-2.30%
2021/04/27	1	136.00	3	139.67	137.00	-2	1,945	-0.10%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	1	134.00	0	0.00	134.00	1	1,894	0.05%
2021/04/21	4	136.50	0	0.00	135.00	4	1,891	0.21%
2021/04/19	46	134.50	3	134.50	134.50	43	1,896	2.27%
2021/04/16	3	137.00	1	136.50	136.50	2	1,907	0.10%
2021/04/15	0	0.00	2	138.00	138.00	-2	1,919	-0.10%
2021/04/14	1	137.50	0	0.00	135.00	1	1,933	0.05%
2021/04/13	0	0.00	11	143.05	140.00	-11	1,941	-0.57%
2021/04/12	11	145.31	0	0.00	143.50	11	1,937	0.57%
2021/04/09	2	140.01	0	0.00	141.00	2	1,945	0.10%
2021/04/08	1	138.52	0	0.00	138.50	1	1,947	0.05%
2021/04/07	3	142.00	0	0.00	141.00	3	1,952	0.15%
2021/04/06	0	0.00	2	143.25	141.00	-2	1,960	-0.10%
2021/03/31	1	147.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	3	152.83	1	154.50	152.00	2	1,991	0.10%
2021/03/29	0	0.00	1	151.00	152.50	-1	2,108	-0.05%
2021/03/24	1	148.50	2	151.50	151.50	-1	2,279	-0.04%
2021/03/19	4	151.50	2	149.50	149.00	2	2,269	0.09%
2021/03/18	3	153.67	2	155.25	153.00	1	2,298	0.04%
2021/03/17	0	0.00	1	152.00	151.00	-1	2,283	-0.04%
2021/03/16	1	150.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	1	151.00	149.00	-1	2,242	-0.04%
2021/03/12	1	150.00	3	151.83	147.00	-2	2,212	-0.09%
2021/03/11	1	148.50	6	148.33	149.50	-5	2,168	-0.23%
2021/03/10	10	150.20	1	147.00	147.00	9	2,150	0.42%
2021/03/09	0	0.00	2	146.25	145.50	-2	2,118	-0.09%
2021/03/08	0	0.00	15	142.50	144.00	-15	2,090	-0.72%
2021/03/05	9	151.78	4	152.75	148.50	5	2,033	0.25%
2021/03/04	10	153.40	21	158.60	149.50	-11	1,946	-0.57%
2021/03/03	7	147.07	2	157.50	148.00	5	1,740	0.29%
2021/03/02	5	150.00	1	153.00	153.00	4	1,555	0.26%
2021/02/26	7	134.93	3	139.33	139.50	4	1,452	0.28%
2021/02/24	0	0.00	3	129.50	128.50	-3	1,343	-0.22%
2021/02/23	7	134.86	1	137.50	129.50	6	1,333	0.45%
2021/02/22	0	0.00	1	131.50	134.50	-1	1,281	-0.08%
2021/02/19	2	121.75	3	123.50	122.50	-1	1,262	-0.08%
2021/02/18	1	119.00	0	0.00	119.00	1	1,246	0.08%
2021/02/17	1	115.00	0	0.00	115.50	1	1,236	0.08%
2021/02/05	0	0.00	1	116.00	116.50	-1	1,230	-0.08%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,218	-0.08%
2021/02/01	1	114.50	0	0.00	113.50	1	1,217	0.08%
2021/01/26	0	0.00	3	120.50	121.00	-3	1,190	-0.25%
2021/01/25	1	116.50	0	0.00	115.50	1	1,162	0.09%
2021/01/21	1	114.00	0	0.00	113.50	1	1,154	0.09%
2021/01/15	2	120.25	1	121.00	119.50	1	1,111	0.09%
2021/01/14	1	124.00	2	125.75	123.00	-1	1,096	-0.09%
2021/01/13	2	127.00	0	0.00	125.50	2	1,086	0.18%
2021/01/12	2	130.50	1	127.50	126.50	1	1,078	0.09%
2021/01/11	2	128.25	0	0.00	128.50	2	1,069	0.19%
2021/01/07	0	0.00	2	132.50	130.00	-2	1,033	-0.19%
2021/01/06	1	130.50	0	0.00	126.00	1	1,024	0.10%
2021/01/05	0	0.00	2	133.50	132.50	-2	1,007	-0.20%
2021/01/04	2	133.50	0	0.00	133.00	2	1,001	0.20%
2020/12/30	0	0.00	1	141.50	142.00	-1	956	-0.10%
2020/12/29	1	140.00	1	138.00	138.00	0	937	0.00%
2020/12/28	0	0.00	4	144.63	142.00	-4	913	-0.44%
2020/12/24	6	142.58	2	143.25	142.50	4	892	0.45%
2020/12/23	3	142.33	5	143.30	142.00	-2	851	-0.23%
2020/12/22	3	136.17	2	134.50	134.00	1	709	0.14%
2020/12/21	2	139.25	2	141.50	137.50	0	665	0.00%
2020/12/18	1	125.00	5	131.00	134.50	-4	541	-0.74%
2020/12/14	1	123.50	3	124.50	123.50	-2	419	-0.48%
2020/12/11	0	0.00	2	119.75	119.00	-2	372	-0.54%
2020/12/08	2	114.50	0	0.00	113.50	2	347	0.58%
2020/11/20	0	0.00	1	118.50	121.00	-1	360	-0.28%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/11/11	0	0.00	1	109.50	110.50	-1	368	-0.27%
2020/11/04	0	0.00	1	112.00	112.00	-1	374	-0.27%
2020/11/03	2	111.00	0	0.00	112.00	2	380	0.53%
2020/10/29	1	110.00	0	0.00	110.50	1	387	0.26%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/23	1	113.50	0	0.00	113.50	1	406	0.25%
2020/10/21	0	0.00	1	115.50	115.50	-1	426	-0.23%
2020/10/14	0	0.00	1	122.00	119.00	-1	456	-0.22%
2020/10/06	1	112.50	0	0.00	115.00	1	531	0.19%
2020/09/28	0	0.00	1	105.00	105.00	-1	666	-0.15%
2020/09/25	0	0.00	1	102.50	104.00	-1	680	-0.15%
2020/09/18	1	115.00	1	115.00	116.00	0	699	0.00%
2020/09/16	0	0.00	1	114.50	115.50	-1	754	-0.13%
2020/08/27	1	123.00	6	121.08	120.00	-5	880	-0.57%
2020/08/26	2	119.50	0	0.00	124.00	2	879	0.23%
2020/08/18	1	116.50	0	0.00	116.50	1	999	0.10%
2020/08/17	5	116.00	0	0.00	116.00	5	1,054	0.47%
2020/08/12	0	0.00	1	115.00	116.00	-1	1,072	-0.09%
2020/08/10	0	0.00	1	115.50	115.50	-1	1,080	-0.09%
2020/08/07	0	0.00	4	115.50	115.50	-4	1,086	-0.37%
2020/08/06	1	117.50	0	0.00	117.50	1	1,082	0.09%
2020/08/05	2	118.00	3	120.00	120.00	-1	1,084	-0.09%
2020/08/04	1	117.00	1	117.00	116.50	0	1,087	0.00%
2020/08/03	2	117.50	0	0.00	117.00	2	1,114	0.18%
2020/07/30	0	0.00	2	119.25	118.50	-2	1,137	-0.18%
2020/07/29	0	0.00	1	116.50	116.50	-1	1,131	-0.09%
2020/07/28	2	114.00	5	115.40	113.00	-3	1,126	-0.27%
2020/07/27	1	116.00	3	118.00	115.50	-2	1,118	-0.18%
2020/07/22	4	125.38	0	0.00	126.00	4	1,104	0.36%
2020/07/21	1	123.50	1	126.00	123.50	0	1,101	0.00%
2020/07/20	4	115.63	4	119.25	122.50	0	1,098	0.00%
2020/07/17	4	123.88	7	124.93	122.00	-3	1,094	-0.27%
2020/07/16	2	132.00	0	0.00	130.50	2	1,079	0.19%
2020/07/15	1	131.00	0	0.00	131.50	1	1,077	0.09%
2020/07/14	1	136.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	2	136.75	1	135.00	133.00	1	1,052	0.10%
2020/07/10	0	0.00	1	143.00	141.00	-1	1,027	-0.10%
2020/07/09	1	135.00	1	136.00	141.50	0	960	0.00%
2020/07/08	0	0.00	3	126.67	129.00	-3	929	-0.32%
2020/07/07	1	118.00	1	118.00	117.50	0	897	0.00%
2020/07/06	2	116.00	0	0.00	121.00	2	888	0.23%
2020/07/03	0	0.00	1	115.50	115.00	-1	880	-0.11%
2020/07/02	2	117.00	0	0.00	116.50	2	889	0.22%
2020/07/01	1	116.50	0	0.00	117.00	1	896	0.11%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/24	1	117.50	1	117.50	116.00	0	888	0.00%
2020/06/23	0	0.00	1	121.00	119.50	-1	879	-0.11%
2020/06/22	0	0.00	1	119.50	123.50	-1	838	-0.12%
2020/06/19	1	117.50	0	0.00	112.50	1	824	0.12%
2020/06/18	1	119.50	0	0.00	117.50	1	814	0.12%
2020/06/17	0	0.00	1	118.00	119.00	-1	805	-0.12%
2020/06/16	2	114.50	0	0.00	113.00	2	802	0.25%
2020/06/15	0	0.00	1	114.00	112.00	-1	819	-0.12%
2020/06/12	2	107.75	0	0.00	109.00	2	832	0.24%
2020/06/08	0	0.00	2	114.25	112.50	-2	830	-0.24%
2020/06/05	2	114.25	1	113.50	113.50	1	825	0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	1	115.50	1	117.00	114.50	0	823	0.00%
2020/06/02	1	112.00	2	113.00	112.00	-1	811	-0.12%
2020/06/01	0	0.00	7	120.29	119.50	-7	796	-0.88%
2020/05/29	2	121.75	2	122.00	120.50	0	791	0.00%
2020/05/28	1	122.00	1	123.50	121.50	0	778	0.00%
2020/05/27	1	120.50	4	124.25	127.00	-3	759	-0.40%
2020/05/26	7	121.36	2	120.00	118.50	5	723	0.69%
2020/05/25	5	122.40	3	122.17	124.00	2	683	0.29%
2020/05/22	4	108.75	2	113.00	113.50	2	630	0.32%
2020/05/21	0	0.00	1	103.00	103.50	-1	575	-0.17%
2020/05/20	1	94.50	0	0.00	94.10	1	555	0.18%
2020/05/08	0	0.00	1	103.00	101.50	-1	519	-0.19%
2020/05/07	0	0.00	4	101.50	101.50	-4	493	-0.81%
2020/05/06	2	92.85	3	93.47	92.30	-1	479	-0.21%
2020/05/05	2	88.70	0	0.00	88.60	2	466	0.43%
2020/04/29	1	90.00	0	0.00	89.70	1	470	0.21%
2020/04/22	0	0.00	1	85.80	85.40	-1	467	-0.21%
2020/04/21	1	85.20	0	0.00	84.40	1	462	0.22%
2020/04/17	2	91.25	0	0.00	90.10	2	452	0.44%
2020/04/16	0	0.00	1	91.50	91.50	-1	446	-0.22%
2020/04/15	1	90.10	0	0.00	90.90	1	443	0.23%
2020/04/13	0	0.00	1	92.60	92.90	-1	434	-0.23%
2020/04/09	2	85.90	0	0.00	85.00	2	417	0.48%
2020/03/16	1	79.80	1	88.10	79.80	0	325	0.00%
2020/03/13	2	88.15	0	0.00	88.60	2	312	0.64%
2020/03/09	2	102.25	0	0.00	101.00	2	288	0.69%
2020/03/04	1	107.50	0	0.00	106.00	1	303	0.33%
2020/02/27	1	115.00	0	0.00	114.00	1	335	0.30%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/02/20	0	0.00	1	122.50	122.50	-1	335	-0.30%
2020/02/13	0	0.00	1	120.50	120.50	-1	334	-0.30%
2020/02/12	0	0.00	1	121.00	122.00	-1	338	-0.30%
2020/02/11	1	118.50	0	0.00	119.50	1	338	0.30%
2020/02/10	1	118.00	0	0.00	118.50	1	338	0.30%
2020/02/07	3	122.33	0	0.00	121.50	3	335	0.89%
2020/02/03	1	117.00	1	126.00	125.50	0	336	0.00%
2020/01/30	1	125.00	0	0.00	120.00	1	331	0.30%
2020/01/20	0	0.00	2	131.50	131.50	-2	328	-0.61%
2020/01/14	1	129.00	0	0.00	129.00	1	329	0.30%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/30	2	132.25	0	0.00	131.50	2	331	0.60%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	5	137.90	137.50	-5	327	-1.53%
2019/12/24	1	134.50	0	0.00	134.00	1	318	0.31%
2019/12/20	0	0.00	3	137.00	137.50	-3	316	-0.95%
2019/12/12	3	129.17	0	0.00	128.50	3	295	1.02%
2019/12/06	2	133.25	0	0.00	132.50	2	283	0.71%
2019/12/03	2	137.75	0	0.00	136.50	2	276	0.72%
2019/12/02	0	0.00	1	139.00	139.00	-1	273	-0.37%
2019/11/29	0	0.00	1	142.00	141.50	-1	271	-0.37%
2019/11/28	2	145.50	5	143.10	145.50	-3	265	-1.13%
2019/11/27	3	136.17	0	0.00	136.00	3	237	1.26%
2019/11/25	0	0.00	1	134.50	132.00	-1	232	-0.43%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/19	1	128.50	0	0.00	128.50	1	225	0.44%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/10/31	0	0.00	1	132.50	133.50	-1	228	-0.44%
2019/10/29	1	133.50	0	0.00	133.50	1	237	0.42%
2019/10/28	1	135.50	0	0.00	134.50	1	249	0.40%
2019/10/25	1	137.50	0	0.00	136.50	1	246	0.40%
2019/10/07	1	139.00	0	0.00	139.00	1	264	0.38%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/16	1	143.50	0	0.00	143.00	1	388	0.26%
2019/09/03	36	145.50	0	0.00	145.00	36	462	7.78%
2019/09/02	37	147.00	1	147.50	147.50	36	464	7.75%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/20	0	0.00	1	142.50	142.50	-1	450	-0.22%
2019/08/12	0	0.00	0.4	146.00	145.00	-0.4	456	-0.09%
2019/07/31	0	0.00	0.2	151.50	150.50	-0.2	461	-0.04%
2019/07/30	1	154.00	4	153.50	153.50	-3	451	-0.66%
2019/07/22	0	0.00	2	159.50	158.50	-2	440	-0.45%
2019/07/16	3	162.17	4	162.75	161.50	-1	441	-0.23%
2019/07/11	4	160.50	0	0.00	159.50	4	436	0.92%
2019/07/10	0	0.00	3	164.50	163.00	-3	431	-0.70%
2019/07/09	3	163.00	0	0.00	163.00	3	432	0.69%
2019/07/03	0	0.00	1	167.00	166.50	-1	425	-0.24%
2019/07/02	1	167.00	3	168.50	168.50	-2	419	-0.48%
2019/07/01	1	165.50	0	0.00	165.00	1	408	0.24%
2019/06/28	4	165.75	2	168.00	165.00	2	402	0.50%
2019/06/25	3	163.50	3	166.00	164.00	0	399	0.00%
2019/06/24	3	159.50	5	162.30	165.50	-2	386	-0.52%
2019/06/20	1	158.50	2	158.75	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/18	0	0.00	2	148.50	149.00	-2	308	-0.65%
2019/06/12	2	150.50	2	152.25	151.00	0	319	0.00%
2019/06/11	2	145.00	1.3	145.85	150.00	0.7	313	0.22%
2019/04/30	1	155.00	0	0.00	155.50	1	664	0.15%
2019/04/22	0	0.00	1	159.50	158.00	-1	664	-0.15%
2019/04/19	3	153.17	3	154.50	154.00	0	664	0.00%
2019/04/18	1	157.50	0	0.00	157.50	1	668	0.15%
2019/04/09	6	166.17	1	165.50	165.50	5	759	0.66%
2019/04/01	1	168.00	0	0.00	164.50	1	797	0.13%
2019/03/29	1	166.00	1	170.00	169.00	0	796	0.00%
2019/03/26	0	0.00	1	161.00	161.00	-1	785	-0.13%
2019/03/21	0	0.00	1	166.50	166.00	-1	786	-0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/15	1	162.00	0	0.00	162.50	1	775	0.13%
2019/03/07	1	183.50	1	184.00	182.00	0	758	0.00%
2019/03/06	0	0.00	1	180.50	181.00	-1	756	-0.13%
2019/03/05	1	180.00	1	179.00	179.00	0	758	0.00%
2019/02/27	1	178.00	0	0.00	180.00	1	765	0.13%
2019/02/25	0	0.00	2	180.00	180.00	-2	782	-0.26%
2019/02/22	2	184.25	1	183.00	183.00	1	771	0.13%
2019/02/19	1	190.00	2	189.00	188.00	-1	749	-0.13%
2019/02/18	1	186.50	1	186.00	186.00	0	729	0.00%
2019/02/15	3	187.17	1	183.00	183.00	2	720	0.28%
2019/02/14	2	185.00	1	183.50	183.50	1	701	0.14%
2019/02/12	0	0.00	4	186.00	185.50	-4	677	-0.59%
2019/01/30	0	0.00	1	181.00	180.00	-1	658	-0.15%
2019/01/25	2	190.00	3	187.33	185.00	-1	626	-0.16%
2019/01/24	1	188.00	0	0.00	190.00	1	601	0.17%
2019/01/23	1	170.50	3	173.33	177.00	-2	533	-0.37%
2019/01/22	0	0.00	1	166.00	162.00	-1	481	-0.21%
2019/01/17	1	156.00	0	0.00	155.50	1	470	0.21%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/14	3	159.00	0	0.00	159.00	3	461	0.65%
2019/01/10	1	164.50	1	157.50	159.00	0	456	0.00%
2019/01/08	2	164.75	1	163.00	165.00	1	437	0.23%
2019/01/07	1	167.00	1	163.00	163.00	0	431	0.00%
2019/01/04	1	162.00	4	163.50	164.00	-3	423	-0.71%
2019/01/03	1	154.00	0	0.00	157.50	1	409	0.24%
2018/12/25	0	0.00	1	144.50	148.00	-1	370	-0.27%
2018/12/13	4	142.00	1	142.00	142.00	3	408	0.73%
2018/12/03	0	0.00	1	144.00	143.00	-1	449	-0.22%
2018/11/30	1	146.50	1	146.00	146.00	0	442	0.00%
2018/11/29	1	143.50	1	142.00	142.00	0	433	0.00%
2018/11/23	2	141.50	1	137.00	137.00	1	412	0.24%
2018/11/20	1	123.50	2	122.75	122.50	-1	394	-0.25%
2018/11/16	0	0.00	1	119.50	119.50	-1	391	-0.26%
2018/11/02	1	121.00	0	0.00	124.00	1	396	0.25%
2018/10/25	1	123.00	0	0.00	122.00	1	387	0.26%
2018/10/24	0	0.00	1	128.50	130.00	-1	381	-0.26%
2018/10/19	0	0.00	1	129.50	129.50	-1	386	-0.26%
2018/10/15	1	131.00	1	129.50	129.50	0	384	0.00%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	2	143.50	142.50	-2	375	-0.53%
2018/10/05	0	0.00	2	151.00	151.00	-2	373	-0.54%
2018/10/04	0	0.00	3	155.50	155.00	-3	366	-0.82%
2018/10/02	1	155.50	1	151.50	151.50	0	349	0.00%
2018/10/01	1	156.00	2	153.00	152.50	-1	353	-0.28%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	1	131.50	0	0.00	131.50	1	315	0.32%
2018/09/14	0	0.00	1	142.00	141.00	-1	318	-0.31%
2018/09/13	1	126.50	1	133.00	136.50	0	313	0.00%
2018/09/07	2	135.00	0	0.00	133.00	2	301	0.66%
2018/08/29	1	140.50	0	0.00	141.50	1	318	0.31%
2018/08/16	1	143.00	0	0.00	142.50	1	414	0.24%
2018/08/14	2	148.00	0	0.00	147.00	2	421	0.47%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/08/02	1	154.00	0	0.00	153.50	1	449	0.22%
2018/07/30	1	160.00	3	158.00	157.50	-2	456	-0.44%
2018/07/27	1	154.50	0	0.00	155.00	1	458	0.22%
2018/07/26	0	0.00	1	154.50	154.50	-1	476	-0.21%
2018/07/20	0	0.00	1	155.00	154.50	-1	519	-0.19%
2018/07/18	2	157.50	0	0.00	156.00	2	548	0.36%
2018/07/16	1	162.50	1	160.00	160.00	0	580	0.00%
2018/07/12	2	159.75	1	159.00	159.00	1	590	0.17%
2018/07/09	1	158.50	3	157.67	157.50	-2	618	-0.32%
2018/07/06	1	148.50	0	0.00	149.00	1	646	0.15%
2018/07/05	1	154.50	0	0.00	150.00	1	653	0.15%
2018/07/02	1	161.00	2	159.00	158.00	-1	678	-0.15%
2018/06/27	0	0.00	1	157.50	157.50	-1	691	-0.14%
2018/06/22	1	161.50	2	160.00	159.50	-1	721	-0.14%
2018/06/20	1	153.00	0	0.00	153.00	1	723	0.14%
2018/06/15	1	157.50	1	157.00	157.00	0	741	0.00%
2018/06/14	1	160.50	0	0.00	159.50	1	760	0.13%
2018/06/12	1	163.50	1	162.00	162.00	0	793	0.00%
2018/06/11	0	0.00	1	160.00	160.00	-1	801	-0.12%
2018/06/05	0	0.00	2	171.50	169.00	-2	824	-0.24%
2018/06/04	5	168.70	0	0.00	167.50	5	838	0.60%
2018/06/01	1	175.00	0	0.00	172.00	1	838	0.12%
2018/05/31	2	158.50	5	160.00	162.00	-3	804	-0.37%
2018/05/30	2	146.25	0	0.00	147.50	2	788	0.25%
2018/05/29	3	151.83	0	0.00	150.50	3	784	0.38%
2018/05/24	1	155.00	0	0.00	155.00	1	791	0.13%
2018/05/23	0	0.00	2	156.50	156.50	-2	811	-0.25%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/21	1	155.50	0	0.00	155.50	1	841	0.12%
2018/05/17	2	156.50	0	0.00	156.50	2	850	0.24%
2018/05/16	0	0.00	1	161.00	157.50	-1	850	-0.12%
2018/05/15	1	165.50	2	162.25	161.50	-1	852	-0.12%
2018/05/14	2	161.25	0	0.00	162.00	2	874	0.23%
2018/05/09	0	0.00	1	166.50	163.50	-1	898	-0.11%
2018/05/08	1	167.50	0	0.00	166.50	1	913	0.11%
2018/05/03	2	175.00	1	176.00	173.50	1	979	0.10%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/26	0	0.00	1	168.50	165.00	-1	985	-0.10%
2018/04/25	1	171.50	0	0.00	172.50	1	988	0.10%
2018/04/23	2	182.75	0	0.00	182.00	2	1,044	0.19%
2018/04/19	1	177.00	0	0.00	176.50	1	1,112	0.09%
2018/04/16	1	183.50	0	0.00	183.00	1	1,151	0.09%
2018/04/12	2	189.00	2	189.25	189.00	0	1,191	0.00%
2018/04/11	0	0.00	1	180.50	181.50	-1	1,154	-0.09%
2018/04/10	1	180.50	2	180.50	178.00	-1	1,145	-0.09%
2018/04/03	0	0.00	1	180.50	179.50	-1	1,135	-0.09%
2018/03/31	1	184.50	1	182.00	182.00	0	1,121	0.00%
2018/03/29	1	179.00	2	182.75	183.00	-1	1,119	-0.09%
2018/03/27	1	175.50	0	0.00	173.00	1	1,098	0.09%
2018/03/26	1	174.50	1	176.50	176.50	0	1,113	0.00%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	178.00	2	181.75	178.00	-1	1,109	-0.09%
2018/03/21	1	180.50	0	0.00	179.00	1	1,103	0.09%
2018/03/16	0	0.00	1	183.00	181.00	-1	1,091	-0.09%
2018/03/14	0	0.00	1	177.00	176.50	-1	1,086	-0.09%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/09	2	177.75	3	175.83	174.00	-1	1,088	-0.09%
2018/03/08	2	177.75	2	179.50	177.50	0	1,093	0.00%
2018/03/06	0	0.00	1	173.50	171.50	-1	1,067	-0.09%
2018/02/27	0	0.00	1	174.00	171.00	-1	1,079	-0.09%
2018/02/23	1	177.00	0	0.00	172.00	1	1,082	0.09%
2018/02/09	1	156.00	1	159.50	159.50	0	1,028	0.00%
2018/02/08	0	0.00	2	161.50	161.50	-2	1,021	-0.20%
2018/02/07	1	160.00	1	161.50	160.00	0	1,020	0.00%
2018/02/06	2	161.00	0	0.00	156.50	2	1,018	0.20%
2018/02/05	0	0.00	1	172.50	172.50	-1	995	-0.10%
2018/02/02	0	0.00	2	179.00	179.00	-2	989	-0.20%
2018/01/31	1	187.00	1	185.00	185.00	0	978	0.00%
2018/01/30	3	183.83	5	183.20	183.50	-2	963	-0.21%
2018/01/26	0	0.00	1	178.00	181.00	-1	939	-0.11%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	1	165.50	0	0.00	167.00	1	921	0.11%
2018/01/17	3	171.17	0	0.00	171.00	3	933	0.32%
2018/01/15	0	0.00	2	184.25	185.50	-2	840	-0.24%
2018/01/12	0	0.00	1	168.50	169.00	-1	808	-0.12%
2018/01/10	0	0.00	2	173.25	173.00	-2	813	-0.25%
2018/01/09	1	164.50	1	166.00	166.00	0	794	0.00%
2018/01/08	0	0.00	1	160.00	162.50	-1	768	-0.13%
2018/01/04	1	149.50	0	0.00	149.00	1	753	0.13%
2018/01/02	0	0.00	1	151.00	151.50	-1	792	-0.13%