浩鼎 (4174)-元大-新營券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
182張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.50	1	59.00	59.00	0	440	0.00%
2024/04/16	0	61.70	0	0.00	59.80	0	466	0.00%
2024/04/10	2	63.70	0	0.00	63.50	2	482	0.42%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/18	5	62.50	0	0.00	62.30	5	532	0.94%
2024/03/08	1	65.20	1	64.00	64.00	0	509	0.00%
2024/03/04	1	66.40	1	66.30	66.30	0	492	0.00%
2024/03/01	1	66.40	0	0.00	66.30	1	489	0.20%
2024/02/26	0	68.00	0	0.00	68.00	0	479	0.00%
2024/02/23	1	66.90	1	66.10	66.10	0	473	0.00%
2024/02/02	1	69.80	15	68.80	68.30	-14	435	-3.21%
2024/02/01	0	0.00	1	71.60	70.10	-1	429	-0.23%
2024/01/31	1	66.80	0	0.00	66.90	1	405	0.25%
2024/01/29	10	68.10	0	0.00	67.70	10	404	2.47%
2024/01/25	1	67.40	1	67.00	67.00	0	402	0.00%
2024/01/19	1	65.40	1	66.50	66.50	0	410	0.00%
2024/01/18	2	66.50	1	66.00	66.00	1	404	0.25%
2024/01/12	1	68.20	1	67.80	67.80	0	396	0.00%
2024/01/08	1	69.00	1	68.30	68.30	0	376	0.00%
2024/01/05	1.1	69.50	1	69.00	69.00	0.1	370	0.01%
2024/01/04	1	69.50	1	69.10	69.10	0	365	0.00%
2024/01/02	1	69.60	0	0.00	69.50	1	356	0.28%
2023/12/28	3	70.50	3	69.90	69.90	0	349	0.00%
2023/12/22	5	72.50	0	0.00	72.40	5	302	1.65%
2023/12/21	1	72.80	0	0.00	72.80	1	294	0.34%
2023/12/01	0	0.00	0.2	84.50	83.50	-0.2	223	-0.09%
2023/11/15	0	0.00	0.1	81.22	81.30	-0.1	243	-0.04%
2023/10/04	1	80.30	0	0.00	80.20	1	353	0.28%
2023/09/25	1	81.40	0	0.00	81.70	1	405	0.25%
2023/08/08	0	0.00	1	85.30	85.40	-1	540	-0.18%
2023/08/02	0	0.00	1	84.30	84.40	-1	552	-0.18%
2023/07/28	0	87.80	0	0.00	87.80	0	555	0.00%
2023/07/27	1	88.40	1	88.90	88.30	0	558	0.00%
2023/07/13	1	90.40	0	0.00	90.60	1	620	0.16%
2023/07/11	2	97.95	0	0.00	96.10	2	624	0.32%
2023/07/06	0	95.60	0	0.00	95.10	0	715	0.00%
2023/06/14	0	0.00	2	89.30	89.00	-2	653	-0.31%
2023/06/13	0	0.00	3	89.60	89.00	-3	657	-0.46%
2023/06/06	0	0.00	1	89.70	88.90	-1	669	-0.15%
2023/05/10	0.1	85.50	0	0.00	87.30	0.1	770	0.01%
2023/05/05	3	87.80	0	0.00	87.50	3	790	0.38%
2023/05/02	2	86.65	0	0.00	86.70	2	808	0.25%
2023/04/20	1	87.90	0	0.00	87.60	1	774	0.13%
2023/04/17	1	88.80	0	0.00	88.20	1	714	0.14%
2023/03/31	0	0.00	1	81.30	81.40	-1	721	-0.14%
2023/03/22	0	0.00	2	77.00	77.30	-2	686	-0.29%
2023/03/10	1	80.20	0	0.00	80.50	1	656	0.15%
2023/03/07	2	83.05	0	0.00	83.00	2	651	0.31%
2023/02/03	1	77.20	3	76.70	76.30	-2	559	-0.36%
2023/02/02	2	76.50	0	0.00	76.40	2	557	0.36%
2022/12/08	0	0.00	5	73.80	73.90	-5	551	-0.91%
2022/12/02	1	77.00	0	0.00	76.00	1	575	0.17%
2022/11/22	1	74.00	0	0.00	73.00	1	689	0.15%
2022/11/14	1	72.40	0	0.00	71.80	1	720	0.14%
2022/11/09	1	70.60	0	0.00	71.10	1	725	0.14%
2022/11/02	1	67.00	0	0.00	68.40	1	708	0.14%
2022/10/20	0	0.00	1	69.40	69.60	-1	722	-0.14%
2022/10/17	1	67.70	0	0.00	70.50	1	729	0.14%
2022/09/29	0	0.00	1	71.10	71.50	-1	832	-0.12%
2022/09/28	1	70.80	0	0.00	68.70	1	840	0.12%
2022/09/21	1	78.20	0	0.00	77.90	1	937	0.11%
2022/09/19	1	81.20	0	0.00	80.60	1	958	0.10%
2022/09/13	0	0.00	2	84.90	85.60	-2	1,026	-0.19%
2022/08/30	0	0.00	1	84.50	85.30	-1	1,078	-0.09%
2022/08/24	1	84.00	1	85.00	85.90	0	1,046	0.00%
2022/08/19	0.1	82.70	0	0.00	82.60	0.1	1,039	0.01%
2022/08/16	1	82.70	0	0.00	83.60	1	1,072	0.09%
2022/08/15	2	81.50	0	0.00	81.80	2	1,063	0.19%
2022/08/08	0.1	78.80	0	0.00	79.00	0.1	1,087	0.01%
2022/07/22	0	84.70	0	0.00	84.10	0	1,321	0.00%
2022/07/19	1	84.50	1	83.60	83.60	0	1,327	0.00%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/06/22	2	106.50	0	0.00	106.00	2	1,211	0.17%
2022/06/06	1	110.50	0	0.00	111.00	1	1,081	0.09%
2022/06/02	2	110.00	0	0.00	111.00	2	1,095	0.18%
2022/04/22	0	0.00	0.3	108.50	109.00	-0.3	1,500	-0.02%
2022/04/21	0	0.00	0.6	109.19	110.00	-0.6	1,497	-0.04%
2022/04/13	0	106.00	0	0.00	106.50	0	1,475	0.00%
2022/04/11	0.1	107.00	0	0.00	107.50	0.1	1,464	0.00%
2022/04/08	0	109.00	0	0.00	109.00	0	1,462	0.00%
2022/03/25	0	0.00	3	111.00	110.00	-3	1,313	-0.23%
2022/03/23	1	113.50	1	112.50	113.00	0	1,364	0.00%
2022/03/18	1	110.00	1	109.00	110.00	0	1,417	0.00%
2022/03/17	1	108.50	1	109.00	108.50	0	1,412	0.00%
2022/03/15	0	107.50	0	0.00	106.50	0	1,442	0.00%
2022/03/14	0.1	108.50	0	0.00	107.50	0.1	1,519	0.01%
2022/03/11	0.1	109.00	0	0.00	108.50	0.1	1,569	0.00%
2022/03/02	0	0.00	1	114.50	114.50	-1	1,516	-0.07%
2022/02/25	2	118.75	2	117.00	117.00	0	1,481	0.00%
2022/02/24	3	120.83	2	119.00	119.00	1	1,441	0.07%
2022/02/16	3	121.00	3	120.67	121.00	0	1,155	0.00%
2022/02/11	0	0.00	1	125.50	123.50	-1	1,134	-0.09%
2022/02/10	1	132.00	1	129.50	128.00	0	1,108	0.00%
2022/02/09	3	129.17	5	129.80	129.50	-2	1,092	-0.18%
2022/02/08	1	133.50	0	0.00	135.00	1	1,037	0.10%
2022/01/26	2	113.50	0	0.00	118.50	2	842	0.24%
2022/01/21	0	0.00	0.1	109.00	107.50	-0.1	802	-0.01%
2021/12/21	0	0.00	1	118.00	118.00	-1	745	-0.13%
2021/12/20	1	124.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	123.00	1	126.00	121.00	0	720	0.00%
2021/12/16	1.1	120.64	1	123.00	120.00	0.1	683	0.01%
2021/12/15	1	114.50	0	114.00	113.50	1	633	0.15%
2021/12/14	0	0.00	1	112.00	112.50	-1	630	-0.16%
2021/12/09	1	120.00	0	0.00	120.00	1	577	0.17%
2021/12/08	0	126.00	0	0.00	124.00	0	546	0.01%
2021/11/12	1	110.50	1	109.50	109.00	0	424	0.00%
2021/08/19	1	96.00	0	0.00	94.70	1	435	0.23%
2021/05/26	2	120.25	0	0.00	119.50	2	1,939	0.10%
2021/05/13	0	0.00	3	116.17	115.00	-3	1,999	-0.15%
2021/05/12	3	125.17	0	0.00	116.50	3	1,990	0.15%
2021/04/29	6	134.50	0	0.00	131.50	6	1,955	0.31%
2021/04/27	1	140.00	0	0.00	137.00	1	1,945	0.05%
2021/04/09	0	0.00	4	141.50	141.00	-4	1,945	-0.21%
2021/04/08	4	139.00	0	0.00	138.50	4	1,947	0.21%
2021/04/01	0	0.00	1	147.50	148.00	-1	1,954	-0.05%
2021/03/31	0	0.00	9	148.56	150.00	-9	1,974	-0.46%
2021/03/30	5	154.50	0	0.00	152.00	5	1,991	0.25%
2021/03/29	3	150.00	0	0.00	152.50	3	2,108	0.14%
2021/03/25	5	153.50	0	0.00	150.00	5	2,242	0.22%
2021/03/23	3	150.00	3	148.00	147.00	0	2,268	0.00%
2021/03/11	0	0.00	1	149.00	149.50	-1	2,168	-0.05%
2021/03/05	3	151.33	2	150.75	148.50	1	2,033	0.05%
2021/03/04	9	153.94	9	155.56	149.50	0	1,946	0.00%
2021/03/03	34	152.66	34	149.38	148.00	0	1,740	0.00%
2021/03/02	2	148.50	2	149.50	153.00	0	1,555	0.00%
2021/02/25	0	0.00	1	128.00	127.00	-1	1,349	-0.07%
2021/02/23	1	135.00	2	131.50	129.50	-1	1,333	-0.08%
2021/01/22	0	0.00	0.1	115.00	115.00	-0.1	1,158	-0.01%
2021/01/15	1	120.50	0	0.00	119.50	1	1,111	0.09%
2021/01/12	2	128.25	1	127.00	126.50	1	1,078	0.09%
2021/01/11	0	130.00	0	0.00	128.50	0	1,069	0.00%
2021/01/07	1.1	132.07	1	131.50	130.00	0.1	1,033	0.00%
2021/01/06	2	128.75	0	0.00	126.00	2	1,024	0.20%
2021/01/04	1	134.00	0	0.00	133.00	1	1,001	0.10%
2020/12/24	0.1	142.00	0	0.00	142.50	0.1	892	0.01%
2020/12/23	0	0.00	1	144.50	142.00	-1	851	-0.12%
2020/12/22	0	0.00	3	135.00	134.00	-3	709	-0.42%
2020/12/21	2	139.75	1	142.00	137.50	1	665	0.15%
2020/12/18	0	0.00	1	134.50	134.50	-1	541	-0.18%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/11/20	0	0.00	1	117.00	121.00	-1	360	-0.28%
2020/10/14	0	0.00	1	122.50	119.00	-1	456	-0.22%
2020/10/13	0	0.00	1	118.00	116.00	-1	468	-0.21%
2020/10/06	0	0.00	1	113.00	115.00	-1	531	-0.19%
2020/09/25	0	0.00	0	104.50	104.00	0	680	-0.01%
2020/09/24	1	108.50	0	0.00	108.00	1	680	0.15%
2020/09/21	0	0.00	1	117.00	114.50	-1	689	-0.14%
2020/09/17	1	114.50	0.1	114.50	115.00	0.9	712	0.13%
2020/09/16	1	115.00	0	0.00	115.50	1	754	0.13%
2020/09/15	0.1	114.00	1	117.00	115.00	-0.9	773	-0.11%
2020/09/11	1	114.50	0	0.00	114.50	1	786	0.13%
2020/09/02	0	0.00	0.1	118.50	118.50	-0.1	852	-0.01%
2020/09/01	1	118.00	0	0.00	118.00	1	861	0.12%
2020/08/26	0.1	124.00	1	121.00	124.00	-1	879	-0.11%
2020/08/07	1	116.00	0	0.00	115.50	1	1,086	0.09%
2020/07/22	1	124.50	0	0.00	126.00	1	1,104	0.09%
2020/07/20	0	0.00	1	119.50	122.50	-1	1,098	-0.09%
2020/07/16	0	0.00	1	132.00	130.50	-1	1,079	-0.09%
2020/07/14	1	134.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	0	0.00	1	133.00	133.00	-1	1,052	-0.10%
2020/07/10	3	146.33	1	143.50	141.00	2	1,027	0.19%
2020/07/07	1	122.00	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	1	119.00	121.00	-1	888	-0.11%
2020/06/29	1	116.00	0	0.00	118.00	1	899	0.11%
2020/06/23	0	0.00	1	124.00	119.50	-1	879	-0.11%
2020/06/02	0	0.00	1	116.50	112.00	-1	811	-0.12%
2020/05/29	0	0.00	4	123.50	120.50	-4	791	-0.51%
2020/05/28	3	122.50	0	0.00	121.50	3	778	0.39%
2020/05/27	1	125.00	0	0.00	127.00	1	759	0.13%
2020/05/26	1	120.00	2	121.00	118.50	-1	723	-0.14%
2020/05/25	2	119.00	0	0.00	124.00	2	683	0.29%
2020/05/22	0	0.00	2	112.75	113.50	-2	630	-0.32%
2020/05/18	1	93.20	0	0.00	95.30	1	551	0.18%
2020/05/12	1	100.00	0	0.00	98.80	1	531	0.19%
2020/05/11	0	0.00	2	99.80	98.80	-2	528	-0.38%
2020/04/20	1	90.30	0	0.00	90.40	1	452	0.22%
2020/04/17	1	90.10	2	91.50	90.10	-1	452	-0.22%
2020/04/10	1	87.50	1	87.50	87.30	0	420	0.00%
2020/04/08	1	85.00	0	0.00	86.00	1	419	0.24%
2020/04/07	1	86.80	0	0.00	86.80	1	413	0.24%
2020/03/31	0	0.00	1	69.90	69.40	-1	376	-0.27%
2020/03/27	1	68.00	0	0.00	68.60	1	384	0.26%
2020/03/19	2	59.50	0	0.00	59.10	2	370	0.54%
2020/03/18	1	67.00	0	0.00	65.10	1	351	0.28%
2020/03/17	1	72.00	0	0.00	71.90	1	338	0.30%
2020/03/16	0	0.00	4	85.95	79.80	-4	325	-1.23%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/12	0	0.00	2	98.45	97.20	-2	302	-0.66%
2020/03/11	0	0.00	1	98.30	97.20	-1	296	-0.34%
2020/02/25	1	118.00	0	0.00	117.50	1	338	0.30%
2020/02/13	0	0.00	1	123.00	120.50	-1	334	-0.30%
2020/02/11	0	0.00	8	119.50	119.50	-8	338	-2.36%
2020/02/07	0	0.00	3	123.00	121.50	-3	335	-0.89%
2020/01/20	2	131.50	0	0.00	131.50	2	328	0.61%
2020/01/02	0	0.00	1	130.50	130.00	-1	339	-0.29%
2019/12/05	0	0.00	4	136.50	135.00	-4	278	-1.43%
2019/11/21	0	0.00	8	129.25	129.50	-8	223	-3.57%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/10/31	0	0.00	1	133.50	133.50	-1	228	-0.44%
2019/10/17	0	0.00	1	139.00	139.50	-1	254	-0.39%
2019/08/21	1	142.00	0	0.00	142.00	1	450	0.22%
2019/07/30	1	153.50	0	0.00	153.50	1	451	0.22%
2019/07/17	1	161.50	0	0.00	161.50	1	438	0.23%
2019/07/08	1	166.50	0	0.00	163.50	1	432	0.23%
2019/06/24	0	0.00	1	161.50	165.50	-1	386	-0.26%
2019/06/20	1	158.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/12	2	150.00	0	0.00	151.00	2	319	0.63%
2019/05/22	0	0.00	1	142.00	142.00	-1	377	-0.26%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/17	1	160.00	0	0.00	160.00	1	676	0.15%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/08	1	180.00	0	0.00	180.50	1	750	0.13%
2019/02/25	1	181.00	0	0.00	180.00	1	782	0.13%
2019/02/21	1	188.00	0	0.00	185.00	1	767	0.13%
2019/02/19	0	0.00	1	191.00	188.00	-1	749	-0.13%
2019/02/15	3	185.50	0	0.00	183.00	3	720	0.42%
2019/02/14	1	183.00	0	0.00	183.50	1	701	0.14%
2019/02/13	1	184.00	0	0.00	182.00	1	689	0.14%
2019/01/30	0.6	183.00	0	0.00	180.00	0.6	658	0.08%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/23	0	0.00	1	176.50	177.00	-1	533	-0.19%
2019/01/16	1	156.00	0	0.00	155.00	1	470	0.21%
2019/01/09	0	0.00	2	161.00	161.50	-2	446	-0.45%
2019/01/08	0	0.00	2	163.00	165.00	-2	437	-0.46%
2019/01/04	1	160.00	1	159.00	164.00	0	423	0.00%
2019/01/03	2	157.50	0	0.00	157.50	2	409	0.49%
2019/01/02	0	0.00	3	153.00	153.00	-3	401	-0.75%
2018/12/28	4	161.13	1	159.00	156.50	3	397	0.76%
2018/12/27	1	152.00	0	0.00	152.00	1	381	0.26%
2018/12/26	1	153.50	0	0.00	152.00	1	380	0.26%
2018/12/25	0.2	148.50	0	0.00	148.00	0.2	370	0.05%
2018/12/22	0.2	145.00	0	0.00	143.50	0.2	382	0.04%
2018/10/30	0	0.00	1	121.00	121.00	-1	388	-0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/09/04	0	0.00	6	141.50	141.50	-6	302	-1.99%
2018/09/03	6	144.17	0	0.00	141.50	6	306	1.96%
2018/08/14	1	147.00	0	0.00	147.00	1	421	0.24%
2018/08/13	1	150.50	0	0.00	147.00	1	424	0.24%
2018/07/26	1	156.50	0	0.00	154.50	1	476	0.21%
2018/07/20	0	0.00	1	155.00	154.50	-1	519	-0.19%
2018/07/05	0	0.00	2	151.00	150.00	-2	653	-0.31%
2018/06/01	1	171.50	0	0.00	172.00	1	838	0.12%
2018/05/25	1	156.00	10	155.00	155.50	-9	785	-1.15%
2018/04/19	0	0.00	1	176.50	176.50	-1	1,112	-0.09%
2018/04/17	0	0.00	5	176.50	176.50	-5	1,124	-0.44%
2018/04/12	1	187.50	0	0.00	189.00	1	1,191	0.08%
2018/04/11	0	0.00	1	179.50	181.50	-1	1,154	-0.09%
2018/04/10	1	180.50	0	0.00	178.00	1	1,145	0.09%
2018/04/09	0	0.00	1	181.00	177.50	-1	1,141	-0.09%
2018/04/03	1	181.00	2	180.25	179.50	-1	1,135	-0.09%
2018/03/31	1	184.00	0	0.00	182.00	1	1,121	0.09%
2018/03/29	1	181.50	0	0.00	183.00	1	1,119	0.09%
2018/03/21	0	0.00	1	181.50	179.00	-1	1,103	-0.09%
2018/03/15	0	0.00	2	177.75	178.00	-2	1,089	-0.18%
2018/03/13	0	0.00	1	173.00	172.50	-1	1,081	-0.09%
2018/03/12	1	173.00	0	0.00	171.50	1	1,087	0.09%
2018/03/09	1	175.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	2	177.75	3	181.17	177.50	-1	1,093	-0.09%
2018/03/07	7	176.64	0	0.00	174.50	7	1,077	0.65%
2018/02/02	0	0.00	1.2	179.35	179.00	-1.2	989	-0.12%
2018/01/26	0	0.00	2	175.50	181.00	-2	939	-0.21%
2018/01/23	0	0.00	0.1	170.00	170.00	-0.1	921	-0.01%
2018/01/19	2	173.50	1.1	173.45	170.50	0.9	918	0.10%
2018/01/18	0.1	168.50	0	0.00	169.00	0.1	914	0.01%
2018/01/17	0.1	171.00	1	171.00	171.00	-0.9	933	-0.10%
2018/01/16	2	192.00	1	194.50	189.50	1	902	0.11%