浩鼎 (4174)-元大-鳳山券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
195張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	59.30	0	0.00	58.50	15	456	3.29%
2024/04/17	0	0.00	0	60.00	60.30	0	457	0.00%
2024/04/16	6	60.20	0	0.00	59.80	6	466	1.29%
2024/04/15	4	61.30	0	0.00	61.30	4	471	0.85%
2024/04/12	6	62.70	0	0.00	62.50	6	472	1.27%
2024/04/11	6	63.10	0	0.00	62.80	6	477	1.26%
2024/04/01	0	0.00	3	63.40	63.60	-3	483	-0.62%
2024/03/28	6	62.70	0	0.00	62.80	6	506	1.19%
2024/03/25	0	62.70	0	0.00	62.30	0	537	0.00%
2024/03/21	0	0.00	1	61.30	61.20	-1	540	-0.18%
2024/03/19	1	62.30	0	0.00	61.90	1	538	0.19%
2024/03/14	2	59.60	0	0.00	60.00	2	524	0.38%
2024/03/12	4	63.10	0	0.00	63.30	4	518	0.77%
2024/03/08	3	64.50	0	0.00	64.00	3	509	0.59%
2024/03/05	2	66.20	0	0.00	66.20	2	496	0.40%
2024/02/23	5	66.90	6	66.30	66.10	-1	473	-0.21%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/02	0.4	69.40	0	0.00	68.30	0.4	435	0.10%
2024/01/29	0	0.00	3	68.00	67.70	-3	404	-0.74%
2024/01/11	0	0.00	1	68.00	68.10	-1	393	-0.25%
2024/01/10	3	66.30	0	0.00	66.80	3	394	0.76%
2024/01/09	1	66.90	0	0.00	67.00	1	384	0.26%
2023/12/26	4	69.68	0	0.00	69.60	4	331	1.21%
2023/12/19	5	78.60	0	0.00	78.90	5	254	1.97%
2023/12/14	3	81.00	0	0.00	81.30	3	244	1.23%
2023/12/08	0	0.00	1	84.50	83.10	-1	239	-0.42%
2023/12/07	3	88.00	3	86.10	84.50	0	235	0.00%
2023/11/27	0	0.00	3	83.50	83.10	-3	234	-1.28%
2023/11/22	0	0.00	0.1	82.60	84.00	-0.1	238	-0.05%
2023/11/20	0.1	82.50	0	0.00	82.50	0.1	236	0.05%
2023/11/13	3	80.10	3	80.10	80.10	0	248	0.00%
2023/11/10	3	81.80	0	0.00	81.00	3	250	1.20%
2023/11/07	0	0.00	3	83.80	83.10	-3	260	-1.15%
2023/10/27	3	82.50	0	0.00	83.00	3	273	1.10%
2023/07/25	0	0.00	1.1	90.00	90.30	-1.1	557	-0.20%
2023/07/10	2	95.90	0	0.00	96.20	2	638	0.31%
2023/07/07	2	94.60	1	96.40	96.30	1	697	0.14%
2023/07/04	0	0.00	1	96.70	96.20	-1	706	-0.14%
2023/07/03	0	0.00	1	94.80	96.00	-1	689	-0.15%
2023/06/29	0	0.00	3	95.17	96.60	-3	669	-0.45%
2023/06/28	2	93.80	3	93.43	94.00	-1	626	-0.16%
2023/04/24	0	87.40	0	0.00	86.40	0	790	0.00%
2023/04/19	0	0.00	0.2	89.00	90.70	-0.2	754	-0.03%
2023/04/14	0.2	88.00	0	0.00	88.10	0.2	708	0.03%
2023/04/12	1	90.40	1	90.90	91.00	0	700	0.00%
2023/03/24	0	0.00	1	81.80	81.90	-1	711	-0.14%
2023/03/22	0	0.00	0	77.50	77.30	0	686	0.00%
2023/03/21	1	77.10	0.2	76.70	76.20	0.8	687	0.12%
2023/03/16	0	79.90	0	0.00	78.30	0	650	0.00%
2023/03/15	0	80.10	0	0.00	80.00	0	646	0.00%
2023/03/13	0	0.00	0	79.50	79.80	0	659	-0.01%
2023/02/17	2	76.90	2	79.25	78.80	0	583	0.00%
2023/02/02	1	76.80	0	0.00	76.40	1	557	0.18%
2023/01/17	0	0.00	1	69.90	69.40	-1	535	-0.19%
2023/01/16	0	0.00	2	69.30	69.90	-2	535	-0.37%
2023/01/05	2	70.10	2	69.60	69.10	0	571	0.00%
2022/12/28	5	73.20	6	74.78	72.30	-1	549	-0.18%
2022/12/27	5.2	78.80	5	76.30	76.20	0.2	540	0.04%
2022/12/26	2	77.15	1.1	78.10	78.10	0.9	519	0.17%
2022/11/15	10	72.00	0	0.00	72.80	10	723	1.38%
2022/11/03	0	0.00	1	68.80	68.80	-1	713	-0.14%
2022/10/31	0	0.00	30	66.10	65.30	-30	703	-4.27%
2022/10/25	1	66.80	0	0.00	66.00	1	717	0.14%
2022/10/18	0	0.00	1	72.80	73.00	-1	730	-0.14%
2022/10/13	0	0.00	3	67.10	66.90	-3	730	-0.41%
2022/10/12	1	68.80	0	0.00	70.20	1	726	0.14%
2022/10/06	3	73.70	3	72.70	73.70	0	755	0.00%
2022/10/05	0	0.00	2	75.10	75.30	-2	772	-0.26%
2022/10/03	3	74.30	4	73.23	73.30	-1	813	-0.12%
2022/09/30	0.1	72.00	0	0.00	71.50	0.1	813	0.01%
2022/09/28	1	70.30	0	0.00	68.70	1	840	0.12%
2022/08/31	0	89.00	0	0.00	87.40	0	1,124	0.00%
2022/08/22	0	0.00	1	84.40	84.20	-1	1,045	-0.10%
2022/08/17	0	0.00	1	83.60	82.80	-1	1,066	-0.09%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/11	2	79.70	1	79.80	79.60	1	1,071	0.09%
2022/08/10	1	80.30	0	0.00	78.90	1	1,077	0.09%
2022/07/29	4	82.00	4	82.70	82.70	0	1,196	0.00%
2022/07/28	0	0.00	1	82.50	82.50	-1	1,216	-0.08%
2022/07/27	4	82.60	4	80.70	82.80	0	1,249	0.00%
2022/07/25	5	84.80	2	85.50	84.50	3	1,324	0.23%
2022/07/22	0	0.00	1	84.80	84.10	-1	1,321	-0.08%
2022/07/20	1	84.60	0.1	84.50	82.80	0.9	1,328	0.07%
2022/07/18	0	0.00	2	82.75	82.60	-2	1,332	-0.15%
2022/07/15	0.1	82.00	9	81.20	81.00	-8.9	1,334	-0.67%
2022/07/14	11	81.14	3	81.63	82.50	8	1,325	0.60%
2022/07/13	1	82.00	1	81.60	81.20	0	1,312	0.00%
2022/07/12	1	81.50	0	0.00	81.90	1	1,309	0.08%
2022/07/11	1	83.40	0	0.00	82.40	1	1,296	0.08%
2022/07/08	4	85.10	0	0.00	85.50	4	1,271	0.31%
2022/07/06	0	0.00	1	86.80	86.00	-1	1,248	-0.08%
2022/07/05	5	85.60	5	85.02	86.90	0	1,241	0.00%
2022/06/28	0	0.00	2	103.50	101.50	-2	1,183	-0.17%
2022/06/27	2	104.00	0	0.00	104.50	2	1,237	0.16%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/13	0	0.00	5	111.00	112.00	-5	1,123	-0.45%
2022/06/10	0	0.00	2	116.00	114.50	-2	1,096	-0.18%
2022/06/09	3	111.00	3	112.00	112.50	0	1,072	0.00%
2022/06/06	1	110.50	0	0.00	111.00	1	1,081	0.09%
2022/05/31	1	110.00	0	0.00	110.50	1	1,122	0.09%
2022/05/26	8	110.44	5	108.90	108.00	3	1,145	0.26%
2022/05/12	0	0.00	2	109.00	108.50	-2	1,461	-0.14%
2022/05/10	1	113.00	0	0.00	114.00	1	1,493	0.07%
2022/05/09	2	118.00	5	117.50	118.00	-3	1,522	-0.20%
2022/05/06	1	113.50	4	117.63	118.50	-3	1,639	-0.18%
2022/05/05	4	114.75	0	0.00	115.00	4	1,634	0.24%
2022/05/04	6	114.25	1	115.00	114.00	5	1,643	0.30%
2022/04/29	4	112.25	4	111.50	111.50	0	1,595	0.00%
2022/04/28	1	105.50	0	0.00	106.00	1	1,532	0.07%
2022/04/15	0	0.00	1	107.00	107.00	-1	1,480	-0.07%
2022/04/14	2	108.25	1	107.00	106.50	1	1,484	0.07%
2022/04/07	1	109.00	0	0.00	107.50	1	1,458	0.07%
2022/03/30	2	113.25	2	111.50	112.50	0	1,386	0.00%
2022/03/09	1	108.50	0	0.00	109.50	1	1,557	0.06%
2022/03/04	0	0.00	1	112.50	112.50	-1	1,537	-0.07%
2022/03/03	0	0.00	1	115.00	114.50	-1	1,528	-0.07%
2022/02/24	12	120.58	9	122.17	119.00	3	1,441	0.21%
2022/02/23	3	125.00	0	0.00	125.00	3	1,357	0.22%
2022/02/09	3	131.67	3	129.00	129.50	0	1,092	0.00%
2022/02/08	3	129.83	4	132.25	135.00	-1	1,037	-0.10%
2022/01/25	0	0.00	1	108.50	108.00	-1	810	-0.12%
2022/01/21	1	111.50	0	0.00	107.50	1	802	0.12%
2022/01/03	1	110.50	0	0.00	111.50	1	770	0.13%
2021/12/17	2	125.00	2	126.00	121.00	0	720	0.00%
2021/12/15	0	0.00	6	113.58	113.50	-6	633	-0.95%
2021/12/10	2	121.50	1	122.00	119.00	1	601	0.17%
2021/12/08	8	123.50	4	126.00	124.00	4	546	0.73%
2021/12/07	3	109.83	3	114.50	115.50	0	466	0.00%
2021/11/08	0	0.00	1	112.00	110.00	-1	395	-0.25%
2021/10/28	7	109.43	7	108.71	109.00	0	378	0.00%
2021/10/21	0	0.00	1	109.00	107.50	-1	387	-0.26%
2021/09/30	2	104.00	2	103.50	104.00	0	390	0.00%
2021/09/22	4	105.38	4	109.25	103.50	0	402	0.00%
2021/09/17	0	0.00	2	105.50	104.00	-2	392	-0.51%
2021/09/14	1	107.50	0	0.00	106.50	1	392	0.25%
2021/09/13	1	109.00	0	0.00	109.00	1	395	0.25%
2021/09/10	0	0.00	1	109.00	107.50	-1	403	-0.25%
2021/09/09	0	0.00	1	107.00	105.00	-1	401	-0.25%
2021/09/08	1	101.50	1	105.50	102.00	0	388	0.00%
2021/09/06	2	105.00	2	106.00	103.50	0	393	0.00%
2021/09/02	4	110.75	1	110.50	113.00	3	412	0.73%
2021/08/17	0	0.00	8	100.00	98.90	-8	442	-1.81%
2021/08/05	1	106.00	0	0.00	106.00	1	536	0.19%
2021/08/02	1	108.00	0	0.00	108.50	1	580	0.17%
2021/07/26	1	108.00	0	0.00	107.50	1	616	0.16%
2021/07/21	1	109.50	0	0.00	109.00	1	710	0.14%
2021/07/20	0	0.00	1	111.00	110.50	-1	713	-0.14%
2021/07/19	0	0.00	1	112.50	113.00	-1	714	-0.14%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/06/29	2	114.00	0	0.00	113.50	2	852	0.23%
2021/06/28	0	0.00	0	114.50	115.00	0	869	0.00%
2021/06/21	0	0.00	1	115.00	115.00	-1	997	-0.10%
2021/05/17	1	112.50	1	107.50	107.00	0	2,039	0.00%
2021/05/13	0	0.00	4	117.50	115.00	-4	1,999	-0.20%
2021/05/11	1	121.00	0	0.00	120.50	1	1,964	0.05%
2021/05/10	0	0.00	5	124.10	126.00	-5	1,957	-0.26%
2021/05/06	5	121.00	0	0.00	121.00	5	1,955	0.26%
2021/05/04	3	122.67	0	0.00	121.50	3	1,982	0.15%
2021/05/03	4	131.00	2	129.50	129.00	2	1,965	0.10%
2021/04/29	0	0.00	1	133.50	131.50	-1	1,955	-0.05%
2021/04/28	18	137.39	0	0.00	134.00	18	1,954	0.92%
2021/04/27	3	136.83	3	134.50	137.00	0	1,945	0.00%
2021/04/23	0	0.00	7	130.50	130.50	-7	1,892	-0.37%
2021/04/22	2	137.00	0	0.00	134.00	2	1,894	0.11%
2021/04/12	0	141.00	0	0.00	143.50	0	1,937	0.00%
2021/04/08	1	139.50	11	138.59	138.50	-10	1,947	-0.51%
2021/04/06	0	0.00	3	143.33	141.00	-3	1,960	-0.15%
2021/03/30	11	155.18	1	155.00	152.00	10	1,991	0.50%
2021/03/26	1	150.00	0	0.00	149.00	1	2,129	0.05%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/19	0	0.00	1	152.50	149.00	-1	2,269	-0.04%
2021/03/17	3	150.50	3	152.50	151.00	0	2,283	0.00%
2021/03/15	0	149.00	0	0.00	149.00	0	2,242	0.00%
2021/03/12	5	153.90	6	149.83	147.00	-1	2,212	-0.05%
2021/03/11	0	0.00	1	149.00	149.50	-1	2,168	-0.05%
2021/03/10	2	148.50	2	150.50	147.00	0	2,150	0.00%
2021/03/09	1	148.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	9	145.11	8	144.19	144.00	1	2,090	0.05%
2021/03/05	6	148.08	5	150.30	148.50	1	2,033	0.05%
2021/03/04	11	155.09	4	155.75	149.50	7	1,946	0.36%
2021/03/03	17	150.53	0	0.00	148.00	17	1,740	0.98%
2021/03/02	2	152.25	0.1	153.00	153.00	2	1,555	0.13%
2021/02/26	0	0.00	3	139.17	139.50	-3	1,452	-0.21%
2021/02/25	0	0.00	2	129.00	127.00	-2	1,349	-0.15%
2021/02/24	3	130.50	2	130.00	128.50	1	1,343	0.07%
2021/02/23	0	0.00	5	128.50	129.50	-5	1,333	-0.38%
2021/02/18	3	118.17	0	0.00	119.00	3	1,246	0.24%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,218	-0.08%
2021/01/22	0	0.00	1	114.00	115.00	-1	1,158	-0.09%
2021/01/14	1	126.50	0	0.00	123.00	1	1,096	0.09%
2021/01/08	1	133.00	0	0.00	134.50	1	1,050	0.10%
2021/01/07	1	130.00	2	131.00	130.00	-1	1,033	-0.10%
2021/01/04	0.1	134.00	0	0.00	133.00	0.1	1,001	0.00%
2020/12/29	1	139.00	1	140.00	138.00	0	937	0.00%
2020/12/24	1	144.50	1	142.00	142.50	0	892	0.00%
2020/12/23	0	0.00	6	140.92	142.00	-6	851	-0.70%
2020/12/22	20	135.00	2	137.25	134.00	18	709	2.54%
2020/12/21	6	142.00	21.2	139.03	137.50	-15.2	665	-2.29%
2020/12/18	4.1	124.98	10	131.60	134.50	-5.9	541	-1.09%
2020/12/17	1	123.00	0.1	124.00	122.50	0.9	480	0.20%
2020/12/16	1	123.50	0	0.00	120.50	1	453	0.22%
2020/12/14	10	123.00	2	123.75	123.50	8	419	1.91%
2020/12/11	3	120.33	2.1	121.05	119.00	0.9	372	0.24%
2020/12/03	0	0.00	10	115.50	115.50	-10	342	-2.92%
2020/12/01	0	0.00	1	118.00	118.50	-1	344	-0.29%
2020/11/30	0	0.00	1	117.00	118.00	-1	345	-0.29%
2020/11/27	0	0.00	1	118.00	118.00	-1	341	-0.29%
2020/11/24	2	119.00	1	120.00	117.50	1	338	0.30%
2020/11/23	11	119.09	1	118.00	118.00	10	344	2.91%
2020/11/20	1.1	118.62	0	0.00	121.00	1.1	360	0.29%
2020/11/19	0.1	116.57	0	0.00	115.00	0.1	346	0.01%
2020/11/18	0.1	117.00	1	116.00	117.00	-0.9	342	-0.26%
2020/11/13	10	110.50	0	0.00	109.50	10	363	2.75%
2020/10/27	2	112.50	0	0.00	113.00	2	389	0.51%
2020/09/24	1	109.00	0	0.00	108.00	1	680	0.15%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/02	0	0.00	1	118.50	118.50	-1	852	-0.12%
2020/08/28	1	119.50	0	0.00	119.50	1	872	0.11%
2020/08/20	2	112.00	0	0.00	112.50	2	937	0.21%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/17	2	116.50	0	0.00	116.00	2	1,054	0.19%
2020/08/14	1	114.50	0	0.00	114.50	1	1,071	0.09%
2020/07/30	1	118.00	0	0.00	118.50	1	1,137	0.09%
2020/07/29	0	0.00	1	116.00	116.50	-1	1,131	-0.09%
2020/07/27	2	116.00	0	0.00	115.50	2	1,118	0.18%
2020/07/24	2	120.50	0	0.00	119.50	2	1,111	0.18%
2020/07/23	2	122.00	0	0.00	122.50	2	1,107	0.18%
2020/07/21	0	0.00	2.5	124.82	123.50	-2.5	1,101	-0.22%
2020/07/17	3	124.00	1	131.50	122.00	2	1,094	0.18%
2020/07/14	0	0.00	1	135.00	133.00	-1	1,064	-0.09%
2020/07/13	0	0.00	14	134.79	133.00	-14	1,052	-1.33%
2020/07/10	2	146.75	0	0.00	141.00	2	1,027	0.19%
2020/07/09	0	0.00	1	135.00	141.50	-1	960	-0.10%
2020/07/08	0	0.00	4	122.25	129.00	-4	929	-0.43%
2020/07/07	0	0.00	5	118.00	117.50	-5	897	-0.56%
2020/07/06	1	116.00	0	0.00	121.00	1	888	0.11%
2020/07/02	0	0.00	1	117.00	116.50	-1	889	-0.11%
2020/06/23	3	125.33	0	0.00	119.50	3	879	0.34%
2020/06/19	1	115.00	0	0.00	112.50	1	824	0.12%
2020/06/18	0	0.00	5	118.50	117.50	-5	814	-0.61%
2020/06/16	1	113.50	0	0.00	113.00	1	802	0.12%
2020/06/15	0	0.00	5	110.70	112.00	-5	819	-0.61%
2020/06/12	0	0.00	1	109.00	109.00	-1	832	-0.12%
2020/06/11	1	117.00	0	0.00	112.50	1	836	0.12%
2020/06/02	1	115.00	0	0.00	112.00	1	811	0.12%
2020/05/28	7	122.07	0	0.00	121.50	7	778	0.90%
2020/05/27	0	0.00	1	125.00	127.00	-1	759	-0.13%
2020/05/26	7	119.79	1	118.50	118.50	6	723	0.83%
2020/05/25	6	122.00	0	0.00	124.00	6	683	0.88%
2020/05/22	2	106.75	0	0.00	113.50	2	630	0.32%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/19	1	95.50	1	95.80	94.40	0	555	0.00%
2020/05/18	0	96.00	0	0.00	95.30	0	551	0.00%
2020/05/15	1	93.80	1	94.70	93.20	0	546	0.00%
2020/05/14	0	95.70	0	0.00	95.60	0	539	0.01%
2020/05/08	1	103.48	0	0.00	101.50	1	519	0.19%
2020/05/07	0	0.00	1	99.00	101.50	-1	493	-0.20%
2020/05/06	1	91.70	0	0.00	92.30	1	479	0.21%
2020/05/04	0	88.30	0	0.00	88.20	0	464	0.00%
2020/04/28	0	89.70	0	0.00	88.70	0	470	0.00%
2020/04/27	0	90.00	0	0.00	89.00	0	475	0.00%
2020/04/24	1.1	87.93	0	0.00	87.20	1.1	474	0.23%
2020/04/22	0	0.00	10	85.35	85.40	-10	467	-2.14%
2020/04/21	0	86.00	0	0.00	84.40	0	462	0.00%
2020/04/20	0	0.00	5	91.24	90.40	-5	452	-1.10%
2020/04/17	0	0.00	6	91.53	90.10	-6	452	-1.33%
2020/04/15	0	91.50	0	0.00	90.90	0	443	0.00%
2020/04/08	0	86.50	0	0.00	86.00	0	419	0.00%
2020/04/06	1	83.50	0	0.00	83.90	1	401	0.25%
2020/03/27	0	0.00	10	68.50	68.60	-10	384	-2.60%
2020/03/23	0.1	65.00	5	63.00	63.60	-5	386	-1.28%
2020/03/20	5	65.00	5	65.00	65.00	0	382	0.00%
2020/03/19	10	58.60	5	60.00	59.10	5	370	1.35%
2020/03/18	15.1	64.80	0	0.00	65.10	15.1	351	4.28%
2020/03/17	4	72.00	0	0.00	71.90	4	338	1.18%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/10	0.1	97.60	0	0.00	97.50	0.1	294	0.02%
2020/03/09	0.1	103.00	0	0.00	101.00	0.1	288	0.02%
2020/03/04	0.1	106.00	0	0.00	106.00	0.1	303	0.02%
2020/03/02	0	111.00	0	0.00	110.00	0	334	0.00%
2020/02/27	0	115.00	0	0.00	114.00	0	335	0.01%
2020/02/03	0	0.00	1	117.00	125.50	-1	336	-0.30%
2020/01/31	3	122.17	0	0.00	123.00	3	331	0.91%
2020/01/30	1	126.00	0	0.00	120.00	1	331	0.30%
2020/01/20	2	132.00	0	0.00	131.50	2	328	0.61%
2020/01/10	1	127.50	0	0.00	128.50	1	325	0.31%
2020/01/03	0	0.00	1	130.00	129.00	-1	341	-0.29%
2020/01/02	1	129.50	0	0.00	130.00	1	339	0.29%
2019/11/29	1	143.00	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	1	144.50	145.50	-1	265	-0.38%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/11	0	0.00	2	129.00	128.50	-2	226	-0.88%
2019/10/15	1	140.00	0	0.00	139.50	1	258	0.39%
2019/09/24	0.1	143.50	0	0.00	144.00	0.1	303	0.02%
2019/09/12	0	0.00	3	144.50	143.50	-3	408	-0.74%
2019/08/14	1	143.00	0	0.00	141.00	1	456	0.22%
2019/07/29	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/16	2	162.00	0	0.00	161.50	2	441	0.45%
2019/07/04	0	0.00	4	166.00	167.50	-4	427	-0.94%
2019/07/03	0	0.00	1	169.00	166.50	-1	425	-0.24%
2019/07/02	5	169.50	0	0.00	168.50	5	419	1.19%
2019/06/21	0	0.00	2	155.50	155.00	-2	359	-0.56%
2019/06/20	3	148.17	0	0.00	159.50	3	339	0.88%
2019/06/19	1	148.50	0	0.00	148.00	1	323	0.31%
2019/06/03	0	141.00	0	0.00	141.00	0	340	0.00%
2019/05/21	1	146.00	1	145.00	143.50	0	387	0.00%
2019/05/20	3	140.50	0	0.00	139.00	3	403	0.74%
2019/05/17	0.1	140.00	0	0.00	139.50	0.1	411	0.02%
2019/05/15	0.1	143.50	0	0.00	143.00	0.1	440	0.01%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/04/26	0	0.00	3	158.50	158.00	-3	665	-0.45%
2019/04/24	0	0.00	1	157.00	158.00	-1	668	-0.15%
2019/04/22	0	0.00	2	157.75	158.00	-2	664	-0.30%
2019/04/18	1	157.50	0	0.00	157.50	1	668	0.15%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/03/29	0	0.00	1	169.50	169.00	-1	796	-0.13%
2019/03/27	0	0.00	1	162.50	161.50	-1	784	-0.13%
2019/03/26	0	0.00	1	161.50	161.00	-1	785	-0.13%
2019/03/25	0.5	163.00	1	161.50	160.50	-0.5	785	-0.06%
2019/03/21	1	164.00	1	167.00	166.00	0	786	0.00%
2019/03/20	0.1	161.00	0	0.00	161.00	0.1	786	0.01%
2019/03/15	0	0.00	1	162.50	162.50	-1	775	-0.13%
2019/03/07	0	0.00	1	182.50	182.00	-1	758	-0.13%
2019/02/25	1	180.50	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.00	0	0.00	183.00	1	771	0.13%
2019/02/20	1	189.00	0	0.00	185.50	1	759	0.13%
2019/02/18	0.1	186.00	0	0.00	186.00	0.1	729	0.01%
2019/02/12	0	0.00	2	184.50	185.50	-2	677	-0.30%
2019/01/29	1	183.00	0	0.00	178.00	1	650	0.15%
2019/01/25	1	188.00	0	0.00	185.00	1	626	0.16%
2019/01/24	0	0.00	1	188.50	190.00	-1	601	-0.17%
2019/01/23	1	174.00	0	0.00	177.00	1	533	0.19%
2019/01/11	0	0.00	1	157.50	159.50	-1	462	-0.22%
2019/01/10	0	0.00	0.1	162.00	159.00	-0.1	456	-0.02%
2019/01/07	1	165.50	1	166.00	163.00	0	431	0.00%
2019/01/04	1	164.50	0	0.00	164.00	1	423	0.24%
2019/01/03	0.1	159.00	0	0.00	157.50	0.1	409	0.02%
2018/12/14	1	142.50	0	0.00	143.00	1	410	0.24%
2018/12/06	0	0.00	2	135.00	135.50	-2	436	-0.46%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/28	1	140.00	0	0.00	139.00	1	424	0.24%
2018/11/23	0	0.00	5	145.00	137.00	-5	412	-1.21%
2018/11/08	5	121.50	0	0.00	121.00	5	396	1.26%
2018/10/25	1	123.00	0	0.00	122.00	1	387	0.26%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/11	0	0.00	1	128.50	128.50	-1	385	-0.26%
2018/10/05	1	153.50	1	150.50	151.00	0	373	0.00%
2018/10/02	0	0.00	1	154.50	151.50	-1	349	-0.29%
2018/09/21	1	144.50	0	0.00	142.50	1	334	0.30%
2018/09/17	2	137.00	1	135.00	136.00	1	316	0.32%
2018/09/12	1	122.50	0	0.00	124.50	1	306	0.33%
2018/08/03	0	0.00	49	153.50	153.50	-49	448	-10.92%
2018/08/02	0	0.00	5	154.00	153.50	-5	449	-1.11%
2018/07/31	0	0.00	15	156.00	156.50	-15	454	-3.30%
2018/07/30	0	0.00	1	159.50	157.50	-1	456	-0.22%
2018/07/27	1	156.00	0	0.00	155.00	1	458	0.22%
2018/06/25	1	160.50	0	0.00	160.50	1	719	0.14%
2018/05/11	0	0.00	2	163.50	163.00	-2	877	-0.23%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/25	0	0.00	1	173.50	172.50	-1	988	-0.10%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/16	0	0.00	1	183.50	183.00	-1	1,151	-0.09%
2018/04/13	20	185.00	1	184.50	184.00	19	1,178	1.61%
2018/04/12	1	190.00	30	190.17	189.00	-29	1,191	-2.43%
2018/04/10	20	180.00	0	0.00	178.00	20	1,145	1.75%
2018/04/09	0	0.00	14	180.00	177.50	-14	1,141	-1.23%
2018/03/30	1	184.00	0	0.00	181.50	1	1,120	0.09%
2018/03/29	9	180.50	0	0.00	183.00	9	1,119	0.80%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/27	20	178.00	0	0.00	173.00	20	1,098	1.82%
2018/03/26	0	0.00	2	175.75	176.50	-2	1,113	-0.18%
2018/03/23	0	0.00	1	173.50	175.00	-1	1,117	-0.09%
2018/03/09	1	174.50	0	0.00	174.00	1	1,088	0.09%
2018/02/23	1	177.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	1	175.00	179.50	-1	1,064	-0.09%
2018/02/08	0	0.00	2	163.00	161.50	-2	1,021	-0.20%
2018/02/07	0	0.00	1	161.50	160.00	-1	1,020	-0.10%
2018/02/01	2	185.00	2	187.50	183.00	0	991	0.00%
2018/01/31	1	185.00	0	0.00	185.00	1	978	0.10%
2018/01/30	0.1	184.00	0	0.00	183.50	0.1	963	0.01%
2018/01/26	0	0.00	1	181.00	181.00	-1	939	-0.11%
2018/01/22	0	0.00	1	166.00	167.00	-1	921	-0.11%
2018/01/19	0	0.00	1	175.50	170.50	-1	918	-0.11%
2018/01/18	0	0.00	1	169.00	169.00	-1	914	-0.11%
2018/01/17	8	171.00	0	0.00	171.00	8	933	0.86%
2018/01/16	5	193.60	2	193.25	189.50	3	902	0.33%
2018/01/15	3	181.67	1	178.00	185.50	2	840	0.24%
2018/01/12	1	171.00	0	0.00	169.00	1	808	0.12%
2018/01/11	4	168.50	2	172.75	168.50	2	814	0.25%
2018/01/10	2	169.75	2	168.50	173.00	0	813	0.00%
2018/01/09	4	163.88	2	162.00	166.00	2	794	0.25%
2018/01/08	2.2	154.50	0	0.00	162.50	2.2	768	0.29%
2018/01/05	0	0.00	1	148.50	148.00	-1	741	-0.13%
2018/01/04	0	0.00	1	150.00	149.00	-1	753	-0.13%