浩鼎 (4174)-元大-南勢角券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	58.70	0	0.00	58.50	10	456	2.19%
2024/03/13	0	0.00	5	60.62	60.60	-5	517	-0.97%
2024/02/02	1	70.20	1	68.70	68.30	0	435	0.00%
2023/12/25	0.1	71.50	0	0.00	69.80	0.1	323	0.04%
2023/10/31	0	0.00	2	81.35	80.60	-2	269	-0.74%
2023/10/27	0	0.00	2	82.10	83.00	-2	273	-0.73%
2023/10/11	1	81.00	0	0.00	80.70	1	323	0.31%
2023/09/22	0.1	80.60	0	0.00	80.40	0.1	417	0.02%
2023/09/19	0	0.00	1	82.70	81.00	-1	508	-0.20%
2023/09/04	1	84.50	0	0.00	84.30	1	529	0.19%
2023/08/31	1	86.00	0	0.00	86.10	1	530	0.19%
2023/07/13	1	90.50	0	0.00	90.60	1	620	0.16%
2023/07/04	0.2	97.19	0	0.00	96.20	0.2	706	0.03%
2023/06/29	1	97.60	0.1	95.00	96.60	0.9	669	0.13%
2023/06/28	1	92.40	1	93.60	94.00	0	626	0.00%
2023/04/24	0	86.00	0	0.00	86.40	0	790	0.00%
2023/04/20	0.1	88.60	0	0.00	87.60	0.1	774	0.02%
2023/04/11	3	84.10	3	84.40	84.20	0	645	0.00%
2023/03/08	0	0.00	5	83.10	82.80	-5	651	-0.77%
2023/02/09	0	0.00	1	78.30	78.90	-1	575	-0.17%
2022/12/27	1	76.30	0	0.00	76.20	1	540	0.19%
2022/11/22	0	74.80	0	0.00	73.00	0	689	0.00%
2022/11/21	0	74.40	0	0.00	74.00	0	693	0.00%
2022/09/13	5	84.70	0	0.00	85.60	5	1,026	0.49%
2022/07/12	2	81.40	0	0.00	81.90	2	1,309	0.15%
2022/06/30	1	98.40	0	0.00	97.50	1	1,189	0.08%
2022/06/28	1	102.00	0	0.00	101.50	1	1,183	0.08%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	1	118.00	118.50	-1	1,639	-0.06%
2022/04/21	0	0.00	1	108.50	110.00	-1	1,497	-0.07%
2022/04/07	0	0.00	1	108.50	107.50	-1	1,458	-0.07%
2022/03/22	1	109.50	0	0.00	110.00	1	1,414	0.07%
2022/03/18	1	110.50	1	109.00	110.00	0	1,417	0.00%
2022/03/08	2	108.50	0	0.00	109.00	2	1,546	0.13%
2022/02/24	4	122.13	4	119.00	119.00	0	1,441	0.00%
2022/02/23	0	0.00	3	125.00	125.00	-3	1,357	-0.22%
2022/02/17	1	116.50	0	0.00	116.50	1	1,173	0.09%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/07	1	107.50	0	0.00	106.00	1	786	0.13%
2021/12/21	0	0.00	0.1	118.00	118.00	-0.1	745	-0.01%
2021/12/17	0.1	122.00	0	0.00	121.00	0.1	720	0.01%
2021/12/16	0.1	123.00	0	0.00	120.00	0.1	683	0.01%
2021/12/08	1	125.00	2	126.75	124.00	-1	546	-0.18%
2021/11/01	3	106.50	0	0.00	105.00	3	382	0.78%
2021/10/29	2	107.50	0	0.00	106.50	2	381	0.52%
2021/10/28	1	110.00	4	108.00	109.00	-3	378	-0.79%
2021/10/20	0	0.00	1	106.50	107.00	-1	385	-0.26%
2021/09/28	0	0.00	1	106.00	104.50	-1	385	-0.26%
2021/09/22	1	109.50	0	0.00	103.50	1	402	0.25%
2021/09/09	1	110.00	1	106.50	105.00	0	401	0.00%
2021/09/03	0	0.00	4	113.50	107.50	-4	399	-1.00%
2021/09/02	4	113.00	0	0.00	113.00	4	412	0.97%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/07/01	1	115.00	0	0.00	113.50	1	824	0.12%
2021/06/18	0	0.00	1	119.50	118.50	-1	1,005	-0.10%
2021/06/17	0	0.00	2	118.50	119.50	-2	1,017	-0.20%
2021/06/10	0	0.00	1.3	117.41	123.00	-1.3	1,111	-0.11%
2021/06/09	1	118.50	0	0.00	116.00	1	1,113	0.09%
2021/06/08	0	0.00	1.2	117.69	117.00	-1.2	1,152	-0.11%
2021/06/04	0	0.00	1	117.00	115.00	-1	1,193	-0.08%
2021/05/05	0	0.00	1	124.00	121.50	-1	1,961	-0.05%
2021/05/03	1	129.00	0	0.00	129.00	1	1,965	0.05%
2021/04/23	1	131.00	0	0.00	130.50	1	1,892	0.05%
2021/04/22	1	134.50	0	0.00	134.00	1	1,894	0.05%
2021/04/21	1	135.50	0	0.00	135.00	1	1,891	0.05%
2021/04/15	1	138.50	0	0.00	138.00	1	1,919	0.05%
2021/04/14	1	135.50	0	0.00	135.00	1	1,933	0.05%
2021/04/08	0	0.00	2	139.75	138.50	-2	1,947	-0.10%
2021/04/06	2	142.75	4	142.63	141.00	-2	1,960	-0.10%
2021/04/01	1	149.00	0	0.00	148.00	1	1,954	0.05%
2021/03/31	0	0.00	1	151.50	150.00	-1	1,974	-0.05%
2021/03/25	0.5	152.26	0	0.00	150.00	0.5	2,242	0.02%
2021/03/19	0	0.00	1	150.50	149.00	-1	2,269	-0.04%
2021/03/16	0	0.00	1	149.00	149.50	-1	2,257	-0.04%
2021/03/15	0	149.00	0	0.00	149.00	0	2,242	0.00%
2021/03/11	0	151.50	0	0.00	149.50	0	2,168	0.00%
2021/03/05	1	153.50	0	0.00	148.50	1	2,033	0.05%
2021/03/04	1	148.00	0	0.00	149.50	1	1,946	0.05%
2021/03/03	3	158.50	0	0.00	148.00	3	1,740	0.17%
2021/03/02	2	149.50	1	152.50	153.00	1	1,555	0.06%
2021/02/25	1	128.50	0	0.00	127.00	1	1,349	0.07%
2021/02/23	1	129.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	2	132.25	134.50	-2	1,281	-0.16%
2021/01/15	1	120.50	0	0.00	119.50	1	1,111	0.09%
2021/01/11	1	129.50	0	0.00	128.50	1	1,069	0.09%
2020/12/30	1	139.50	0	0.00	142.00	1	956	0.10%
2020/12/23	2	143.25	0	0.00	142.00	2	851	0.23%
2020/12/22	1	135.00	0	0.00	134.00	1	709	0.14%
2020/12/21	1	143.00	10	136.50	137.50	-9	665	-1.35%
2020/12/15	1	123.50	1	118.50	119.00	0	435	0.00%
2020/09/02	5	118.00	0	0.00	118.50	5	852	0.59%
2020/08/27	0	0.00	1	121.00	120.00	-1	880	-0.11%
2020/08/26	1	124.00	0	0.00	124.00	1	879	0.11%
2020/07/16	5	131.00	0	0.00	130.50	5	1,079	0.46%
2020/07/10	0	0.00	4	146.00	141.00	-4	1,027	-0.39%
2020/07/06	0	0.00	1	118.50	121.00	-1	888	-0.11%
2020/06/29	3	115.00	0	0.00	118.00	3	899	0.33%
2020/06/24	1	115.50	0	0.00	116.00	1	888	0.11%
2020/06/23	0	0.00	3	121.33	119.50	-3	879	-0.34%
2020/06/17	3	117.00	0	0.00	119.00	3	805	0.37%
2020/06/02	0	0.00	1	113.00	112.00	-1	811	-0.12%
2020/05/27	0	0.00	1	120.00	127.00	-1	759	-0.13%
2020/05/26	0	0.00	1	121.50	118.50	-1	723	-0.14%
2020/05/25	0	0.00	4	121.25	124.00	-4	683	-0.59%
2020/05/22	1	105.00	1	113.00	113.50	0	630	0.00%
2020/05/20	0	0.00	1	94.10	94.10	-1	555	-0.18%
2020/05/19	0	0.00	1	94.40	94.40	-1	555	-0.18%
2020/05/15	1	96.70	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	1	95.60	95.60	-1	539	-0.19%
2020/05/12	0	0.00	3	99.07	98.80	-3	531	-0.56%
2020/05/11	1	98.80	0	0.00	98.80	1	528	0.19%
2020/05/08	3	106.00	1	101.50	101.50	2	519	0.38%
2020/05/06	2	91.75	1	94.00	92.30	1	479	0.21%
2020/05/04	1	87.90	0	0.00	88.20	1	464	0.22%
2020/04/28	3	88.97	0	0.00	88.70	3	470	0.64%
2020/04/20	0	0.00	1	92.20	90.40	-1	452	-0.22%
2020/04/16	0	0.00	2	91.50	91.50	-2	446	-0.45%
2020/04/07	3	87.33	0	0.00	86.80	3	413	0.73%
2020/03/18	0	0.00	1	70.80	65.10	-1	351	-0.28%
2020/02/27	1	114.50	0	0.00	114.00	1	335	0.30%
2019/12/20	0	0.00	1	137.50	137.50	-1	316	-0.32%
2019/12/02	1	138.50	0	0.00	139.00	1	273	0.37%
2019/11/08	0	0.00	1	130.50	131.00	-1	223	-0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/04	0	0.00	1	137.00	135.50	-1	223	-0.45%
2019/10/28	1	134.50	0	0.00	134.50	1	249	0.40%
2019/08/21	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/15	1	139.00	0	0.00	140.00	1	454	0.22%
2019/08/06	0	0.00	1	141.50	145.50	-1	459	-0.22%
2019/08/05	1	147.00	0	0.00	144.50	1	460	0.22%
2019/06/24	0	0.00	1	161.00	165.50	-1	386	-0.26%
2019/06/19	1	146.50	0	0.00	148.00	1	323	0.31%
2019/04/23	0	0.00	1	159.00	160.50	-1	669	-0.15%
2019/04/22	1	152.00	0	0.00	158.00	1	664	0.15%
2019/01/23	0	0.00	1	177.50	177.00	-1	533	-0.19%
2019/01/22	0	0.00	2	166.00	162.00	-2	481	-0.42%
2018/12/26	0	0.00	1	153.00	152.00	-1	380	-0.26%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/14	0	0.00	1	120.00	120.00	-1	391	-0.26%
2018/10/23	1	131.00	0	0.00	128.50	1	388	0.26%
2018/10/22	1	131.50	0	0.00	131.50	1	386	0.26%
2018/10/02	0	0.00	1	153.00	151.50	-1	349	-0.29%
2018/10/01	1	148.50	1	156.00	152.50	0	353	0.00%
2018/09/21	1	147.50	0	0.00	142.50	1	334	0.30%
2018/06/14	0	0.00	0.3	160.50	159.50	-0.3	760	-0.04%
2018/06/08	3	163.67	0	0.00	162.50	3	814	0.37%
2018/06/07	1	166.00	0	0.00	165.50	1	816	0.12%
2018/05/03	0	0.00	1	170.50	173.50	-1	979	-0.10%
2018/04/27	1	166.00	0	0.00	162.50	1	976	0.10%
2018/04/23	0	0.00	1	182.50	182.00	-1	1,044	-0.10%
2018/04/19	0	0.00	3	177.50	176.50	-3	1,112	-0.27%
2018/04/18	3	177.50	0	0.00	178.00	3	1,111	0.27%
2018/04/17	2	180.50	0	0.00	176.50	2	1,124	0.18%
2018/04/12	0	0.00	2	190.00	189.00	-2	1,191	-0.17%
2018/03/23	1	173.00	0	0.00	175.00	1	1,117	0.09%
2018/03/21	0	0.00	3	181.00	179.00	-3	1,103	-0.27%
2018/03/16	0.3	181.00	0	0.00	181.00	0.3	1,091	0.03%
2018/03/14	3	173.50	0	0.00	176.50	3	1,086	0.28%
2018/03/08	0	0.00	1	183.00	177.50	-1	1,093	-0.09%
2018/03/07	0	0.00	2	178.50	174.50	-2	1,077	-0.19%
2018/03/02	0	0.00	1	169.00	170.00	-1	1,070	-0.09%
2018/02/26	1	176.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	1	172.00	0	0.00	172.00	1	1,082	0.09%
2018/02/02	1	179.00	0	0.00	179.00	1	989	0.10%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/18	1	168.00	0	0.00	169.00	1	914	0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	0	0.00	1	188.00	189.50	-1	902	-0.11%