浩鼎 (4174)-元大-雙和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.3
漲跌
▲0.1
漲幅
+0.16%
成交量
150張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	60.90	1	61.00	61.00	0	442	0.00%
2024/05/03	5	61.56	1	61.70	61.50	4	444	0.90%
2024/04/29	0	0.00	1	59.90	61.10	-1	441	-0.23%
2024/04/25	0	0.00	0	59.10	59.20	0	444	0.00%
2024/04/22	3	58.70	2	58.70	58.60	1	453	0.22%
2024/04/19	6	59.18	0	0.00	58.50	6	456	1.32%
2024/04/17	0	0.00	0	60.20	60.30	0	457	0.00%
2024/04/16	3	60.13	0	0.00	59.80	3	466	0.64%
2024/04/15	1	61.50	0	0.00	61.30	1	471	0.21%
2024/04/12	0	62.65	0	0.00	62.50	0	472	0.00%
2024/04/10	2	63.90	0	0.00	63.50	2	482	0.41%
2024/04/03	1	64.80	1	64.90	64.70	0	486	0.00%
2024/04/02	2	65.85	0	0.00	65.40	2	492	0.41%
2024/04/01	1	62.90	0	0.00	63.60	1	483	0.21%
2024/03/29	2	62.10	2	62.60	62.70	0	488	0.00%
2024/03/27	5	60.72	5	61.70	61.80	0	506	0.00%
2024/03/26	0	0.00	1	62.10	61.20	-1	541	-0.18%
2024/03/25	0	0.00	1	63.20	62.30	-1	537	-0.19%
2024/03/21	2	61.55	0	0.00	61.20	2	540	0.37%
2024/03/18	1	62.20	1	61.70	62.30	0	532	0.00%
2024/03/15	0	60.00	0	0.00	60.60	0	525	0.00%
2024/03/14	3	59.60	11	59.75	60.00	-8	524	-1.53%
2024/03/13	7	61.37	0	0.00	60.60	7	517	1.35%
2024/03/12	1	63.00	18	63.00	63.30	-17	518	-3.28%
2024/03/08	2	64.60	5.2	64.33	64.00	-3.2	509	-0.63%
2024/03/07	3	65.03	1	65.40	65.10	2	505	0.40%
2024/03/01	0	66.80	0	0.00	66.30	0	489	0.00%
2024/02/29	3	66.53	0	0.00	66.90	3	488	0.61%
2024/02/27	3	66.70	3	67.43	67.50	0	482	0.00%
2024/02/23	7	66.46	0	0.00	66.10	7	473	1.48%
2024/02/22	3	66.60	1	66.90	66.90	2	463	0.43%
2024/02/21	9	67.44	1	67.50	67.20	8	458	1.75%
2024/02/20	2	68.00	0	0.00	68.20	2	450	0.44%
2024/02/19	0	0.00	5	68.90	68.80	-5	447	-1.12%
2024/02/15	5	67.60	0	0.00	68.00	5	443	1.13%
2024/02/02	4	68.55	2	69.10	68.30	2	435	0.46%
2024/02/01	7	71.26	10	71.57	70.10	-3	429	-0.70%
2024/01/31	2	66.90	0	0.00	66.90	2	405	0.49%
2024/01/30	2	66.70	0	0.00	66.70	2	406	0.49%
2024/01/24	5	67.90	0	0.00	67.80	5	400	1.25%
2024/01/19	3	65.50	0	0.00	66.50	3	410	0.73%
2024/01/12	2	68.60	0	0.00	67.80	2	396	0.50%
2024/01/09	7	67.11	0	0.00	67.00	7	384	1.82%
2024/01/08	4	68.60	0	0.00	68.30	4	376	1.06%
2024/01/05	6	69.15	0	0.00	69.00	6	370	1.62%
2024/01/04	0	0.00	1	69.50	69.10	-1	365	-0.27%
2024/01/03	2	69.35	18	69.48	69.10	-16	358	-4.46%
2023/12/28	2	70.55	0	0.00	69.90	2	349	0.57%
2023/12/27	2	69.90	0	0.00	70.00	2	339	0.59%
2023/12/26	1	69.50	6.1	69.77	69.60	-5.1	331	-1.54%
2023/12/25	8	70.20	6.2	70.00	69.80	1.8	323	0.57%
2023/12/22	2	72.70	0	0.00	72.40	2	302	0.66%
2023/12/21	16	71.65	2	72.80	72.80	14	294	4.75%
2023/12/20	2	79.70	0	0.00	79.20	2	255	0.78%
2023/12/19	3	78.50	3	78.90	78.90	0	254	0.00%
2023/12/15	1	80.40	0	0.00	80.40	1	245	0.41%
2023/12/14	2	81.10	0	0.00	81.30	2	244	0.82%
2023/12/11	1	82.40	1	82.00	81.80	0	242	0.00%
2023/12/07	0	0.00	4	85.65	84.50	-4	235	-1.70%
2023/12/04	1	84.10	1	83.90	84.10	0	228	0.00%
2023/11/28	0	0.00	0.1	86.80	82.80	-0.1	229	-0.02%
2023/11/27	1.1	83.21	0	0.00	83.10	1.1	234	0.47%
2023/11/22	0	0.00	1	83.80	84.00	-1	238	-0.42%
2023/11/20	0	82.30	1	82.40	82.50	-1	236	-0.42%
2023/11/13	0	0.00	1	80.60	80.10	-1	248	-0.40%
2023/11/10	0	0.00	4	81.65	81.00	-4	250	-1.60%
2023/11/09	1	82.30	0	0.00	81.70	1	249	0.40%
2023/10/26	3	80.40	1	81.40	80.00	2	272	0.73%
2023/10/23	0	0.00	4	79.70	80.00	-4	281	-1.42%
2023/10/20	0	0.00	2	78.20	78.30	-2	282	-0.71%
2023/10/19	2	79.15	0	0.00	79.50	2	286	0.70%
2023/10/05	0	0.00	1	80.90	81.20	-1	345	-0.29%
2023/10/03	0.1	83.40	0	0.00	81.70	0.1	354	0.01%
2023/09/22	5	80.66	1	80.40	80.40	4	417	0.96%
2023/09/21	2	80.70	0	0.00	80.20	2	461	0.43%
2023/09/18	1	83.00	0	0.00	82.60	1	506	0.20%
2023/09/13	3	81.13	0	0.00	81.80	3	508	0.59%
2023/09/11	1	80.90	0	0.00	80.70	1	517	0.19%
2023/09/07	2	82.65	0	0.00	82.00	2	522	0.38%
2023/09/06	2	83.30	0	0.00	83.50	2	519	0.39%
2023/09/05	0	0.00	0.1	84.10	83.60	-0.1	531	-0.02%
2023/08/28	1	82.50	0	0.00	82.40	1	546	0.18%
2023/08/22	1	85.40	0	0.00	85.00	1	549	0.18%
2023/08/21	1	86.10	1	86.00	85.90	0	550	0.00%
2023/08/18	3	84.20	3	85.27	84.30	0	546	0.00%
2023/08/17	0	0.00	0.1	84.10	84.50	-0.1	543	-0.01%
2023/08/14	5	83.70	0	0.00	82.10	5	541	0.92%
2023/08/08	3	86.73	0	0.00	85.40	3	540	0.55%
2023/08/04	1	85.20	0	0.00	84.70	1	549	0.18%
2023/07/24	2	89.90	0	0.00	89.30	2	558	0.36%
2023/07/19	1	91.20	1	91.50	90.80	0	565	0.00%
2023/07/18	0	89.90	0	0.00	89.30	0	576	0.00%
2023/07/17	1	90.50	0	0.00	92.00	1	591	0.17%
2023/07/14	1	90.50	0	0.00	90.50	1	619	0.16%
2023/07/13	10	91.17	0	0.00	90.60	10	620	1.61%
2023/07/12	0	0.00	1	96.20	94.80	-1	608	-0.16%
2023/07/11	0	0.00	1	96.40	96.10	-1	624	-0.16%
2023/07/10	5	95.90	3	95.50	96.20	2	638	0.31%
2023/07/07	3	96.40	0	0.00	96.30	3	697	0.43%
2023/07/04	1	99.30	1	96.90	96.20	0	706	0.00%
2023/07/03	0	0.00	6	95.53	96.00	-6	689	-0.87%
2023/06/30	0	0.00	1	95.80	97.20	-1	677	-0.15%
2023/06/29	2	96.40	0	97.00	96.60	2	669	0.29%
2023/06/28	6	91.29	0	0.00	94.00	6	626	0.96%
2023/06/27	7	87.20	1	87.50	87.80	6	591	1.01%
2023/06/21	4	86.67	0	0.00	86.60	4	614	0.65%
2023/06/20	6	86.92	0	0.00	87.10	6	621	0.97%
2023/06/19	5	88.44	0	0.00	87.60	5	620	0.81%
2023/06/16	1	88.40	2	87.90	88.40	-1	621	-0.16%
2023/06/15	0	88.10	0	0.00	87.70	0	625	0.00%
2023/06/13	2	89.10	0	0.00	89.00	2	657	0.30%
2023/06/12	2	90.50	0	0.00	90.70	2	653	0.31%
2023/06/09	11	90.80	1	91.50	91.00	10	652	1.53%
2023/06/08	0	89.49	0	0.00	89.00	0	648	0.00%
2023/06/06	0	90.00	0	0.00	88.90	0	669	0.00%
2023/06/05	1	90.10	0.1	89.90	90.00	0.9	669	0.13%
2023/05/30	0	86.30	0	0.00	85.70	0	673	0.00%
2023/05/29	0	0.00	4	84.55	84.80	-4	683	-0.58%
2023/05/25	2	84.35	0	0.00	84.10	2	711	0.28%
2023/05/18	0	0.00	1	84.20	83.50	-1	758	-0.13%
2023/05/17	2	83.70	0	0.00	83.70	2	761	0.26%
2023/05/15	0	0.00	4	83.08	82.10	-4	761	-0.53%
2023/05/11	0	86.30	0	0.00	82.60	0	776	0.00%
2023/05/09	0	0.00	0.6	85.80	85.50	-0.6	774	-0.07%
2023/05/05	0	0.00	1	87.50	87.50	-1	790	-0.13%
2023/05/04	1	87.60	0	0.00	87.50	1	806	0.12%
2023/05/02	0	0.00	1	85.60	86.70	-1	808	-0.12%
2023/04/27	1	84.00	0	0.00	83.70	1	804	0.12%
2023/04/26	1	83.60	0	0.00	84.40	1	805	0.12%
2023/04/25	2	87.70	4	87.63	85.20	-2	800	-0.25%
2023/04/24	0	0.00	2	86.10	86.40	-2	790	-0.25%
2023/04/21	5	86.28	13	85.74	85.00	-8	788	-1.01%
2023/04/19	4	90.05	1	92.00	90.70	3	754	0.40%
2023/04/18	5	88.12	10	87.79	88.00	-5	718	-0.70%
2023/04/17	2	88.10	9	88.53	88.20	-7	714	-0.98%
2023/04/14	6	89.68	2	88.10	88.10	4	708	0.56%
2023/04/13	6	90.95	10	90.72	90.80	-4	695	-0.58%
2023/04/12	16	89.94	1	91.90	91.00	15	700	2.14%
2023/04/11	0.1	83.60	0	0.00	84.20	0.1	645	0.01%
2023/04/07	2	81.30	1	81.30	81.30	1	674	0.15%
2023/04/06	0	0.00	2	81.30	81.20	-2	722	-0.28%
2023/03/31	1	81.10	1	81.40	81.40	0	721	0.00%
2023/03/30	2	80.70	1	82.40	80.80	1	721	0.14%
2023/03/28	5	81.86	1	82.20	81.00	4	723	0.55%
2023/03/27	2	82.60	0	0.00	82.40	2	717	0.28%
2023/03/24	2	82.30	0	0.00	81.90	2	711	0.28%
2023/03/21	1	76.90	0	0.00	76.20	1	687	0.15%
2023/03/20	2	76.90	2	77.40	76.70	0	685	0.00%
2023/03/17	0	0.00	2	79.50	78.00	-2	682	-0.29%
2023/03/16	2	78.50	2	78.25	78.30	0	650	0.00%
2023/03/15	0	0.00	3	80.00	80.00	-3	646	-0.46%
2023/03/14	1	79.10	1	80.10	80.10	0	656	0.00%
2023/03/10	0	0.00	1	79.30	80.50	-1	656	-0.15%
2023/03/09	6	81.43	0	0.00	81.60	6	648	0.92%
2023/03/07	0	0.00	1	82.90	83.00	-1	651	-0.15%
2023/03/03	0	81.30	0	0.00	82.00	0	639	0.00%
2023/03/01	4	79.80	0	0.00	81.00	4	631	0.63%
2023/02/24	2	81.70	0	0.00	81.80	2	621	0.32%
2023/02/22	0	0.00	1	81.00	81.10	-1	598	-0.17%
2023/02/21	0	0.00	2	81.40	81.50	-2	605	-0.33%
2023/02/17	0	0.00	1	78.50	78.80	-1	583	-0.17%
2023/02/16	0	0.00	2	76.20	76.60	-2	576	-0.35%
2023/02/14	0	0.00	3	77.20	77.30	-3	573	-0.52%
2023/02/10	7	77.80	1	76.80	76.80	6	577	1.04%
2023/02/09	8	78.19	3	78.70	78.90	5	575	0.87%
2023/02/08	4	77.25	1	77.50	77.40	3	570	0.53%
2023/02/03	8	76.91	2	77.00	76.30	6	559	1.07%
2023/02/01	1	72.60	2	73.00	73.00	-1	537	-0.19%
2023/01/31	0	0.00	1	72.40	72.50	-1	538	-0.19%
2023/01/30	1	69.80	1	70.80	70.00	0	530	0.00%
2023/01/12	5	68.38	0	0.00	68.30	5	536	0.93%
2023/01/11	2	69.40	0	0.00	69.40	2	538	0.37%
2023/01/10	2	69.70	0	0.00	69.40	2	548	0.36%
2023/01/09	0	0.00	1	70.10	70.10	-1	553	-0.18%
2023/01/06	0	0.00	2	69.90	69.70	-2	561	-0.36%
2023/01/05	3	70.10	2	69.60	69.10	1	571	0.17%
2023/01/03	2	68.60	1	68.60	68.60	1	579	0.17%
2022/12/30	4	69.35	6	69.48	69.10	-2	573	-0.35%
2022/12/28	4	73.95	1	72.90	72.30	3	549	0.55%
2022/12/27	1	76.80	8	77.23	76.20	-7	540	-1.30%
2022/12/26	11	78.03	0	0.00	78.10	11	519	2.12%
2022/12/22	1	71.10	0	0.00	71.30	1	482	0.21%
2022/12/16	2	73.90	0	0.00	73.80	2	518	0.39%
2022/12/13	4	75.15	2	75.05	74.80	2	539	0.37%
2022/12/12	0	0.00	2	74.30	74.70	-2	544	-0.37%
2022/12/06	3	76.17	0	0.00	74.90	3	572	0.52%
2022/12/05	1	76.50	0	0.00	77.50	1	575	0.17%
2022/12/02	3	77.20	8	77.03	76.00	-5	575	-0.87%
2022/12/01	6	76.48	0	0.00	76.40	6	578	1.04%
2022/11/30	2	76.60	0	0.00	76.70	2	584	0.34%
2022/11/29	1	72.90	0	0.00	74.70	1	584	0.17%
2022/11/22	1	73.00	0	0.00	73.00	1	689	0.15%
2022/11/17	4	73.45	0	0.00	73.80	4	721	0.55%
2022/11/16	2	72.50	1	72.80	72.80	1	714	0.14%
2022/11/09	2	70.20	0	0.00	71.10	2	725	0.28%
2022/11/02	1	68.00	0	0.00	68.40	1	708	0.14%
2022/10/25	1	66.30	1	66.00	66.00	0	717	0.00%
2022/10/24	3	69.60	0	0.00	68.10	3	714	0.42%
2022/10/13	1	69.30	1	68.40	66.90	0	730	0.00%
2022/10/11	0	0.00	3	69.70	69.50	-3	730	-0.41%
2022/09/30	0	0.00	2	70.65	71.50	-2	813	-0.25%
2022/09/29	0	0.00	2	71.85	71.50	-2	832	-0.24%
2022/09/28	2	70.40	2	68.70	68.70	0	840	0.00%
2022/09/27	1	72.80	0	0.00	72.70	1	889	0.11%
2022/09/26	0	0.00	1	73.60	73.10	-1	903	-0.11%
2022/09/22	1	79.20	0	0.00	79.00	1	925	0.11%
2022/09/21	0	0.00	5	77.50	77.90	-5	937	-0.53%
2022/09/20	1	80.00	1	79.90	79.90	0	946	0.00%
2022/09/19	0	0.00	7	81.00	80.60	-7	958	-0.73%
2022/09/16	1	83.20	1	82.90	82.40	0	968	0.00%
2022/09/12	5	83.62	0	0.00	83.70	5	1,026	0.49%
2022/09/05	2	84.50	0	0.00	84.30	2	1,092	0.18%
2022/09/01	1.4	83.47	0	0.00	83.40	1.4	1,138	0.12%
2022/08/31	4	88.90	4	89.00	87.40	0	1,124	0.00%
2022/08/29	0	0.00	2	82.30	81.80	-2	1,057	-0.19%
2022/08/26	2	84.80	1	84.30	84.30	1	1,054	0.09%
2022/08/25	1	83.50	1.1	83.52	83.40	-0.1	1,052	0.00%
2022/08/24	8	85.03	7	85.74	85.90	1	1,046	0.10%
2022/08/19	0.1	82.80	0	0.00	82.60	0.1	1,039	0.00%
2022/08/15	3	81.23	0	0.00	81.80	3	1,063	0.28%
2022/08/11	0	0.00	1	80.00	79.60	-1	1,071	-0.09%
2022/08/10	0	0.00	1	80.00	78.90	-1	1,077	-0.09%
2022/08/04	1	76.80	6	76.27	77.30	-5	1,103	-0.45%
2022/08/02	1	80.10	1	77.70	78.00	0	1,128	0.00%
2022/07/28	0	0.00	2	82.40	82.50	-2	1,216	-0.16%
2022/07/27	7.1	80.99	9	81.36	82.80	-1.9	1,249	-0.15%
2022/07/25	0	0.00	1	86.20	84.50	-1	1,324	-0.08%
2022/07/18	0	0.00	2	82.45	82.60	-2	1,332	-0.15%
2022/07/15	5	81.14	0	0.00	81.00	5	1,334	0.37%
2022/07/14	0	0.00	2	82.15	82.50	-2	1,325	-0.15%
2022/07/13	1	81.20	0	0.00	81.20	1	1,312	0.08%
2022/07/12	3	81.33	1	81.90	81.90	2	1,309	0.15%
2022/07/11	1	84.00	0	0.00	82.40	1	1,296	0.08%
2022/07/08	1	85.50	0	0.00	85.50	1	1,271	0.08%
2022/07/07	1	82.10	1	84.40	84.70	0	1,261	0.00%
2022/07/05	2	85.80	1	85.50	86.90	1	1,241	0.08%
2022/07/01	2	92.60	2	93.15	90.20	0	1,199	0.00%
2022/06/30	1.1	98.86	0	0.00	97.50	1.1	1,189	0.09%
2022/06/28	3	103.50	2	103.50	101.50	1	1,183	0.08%
2022/06/27	2	104.25	0	0.00	104.50	2	1,237	0.16%
2022/06/23	2	105.25	0	0.00	101.50	2	1,239	0.16%
2022/06/22	1	106.00	2	106.25	106.00	-1	1,211	-0.08%
2022/06/20	0	0.00	1.1	108.95	108.50	-1.1	1,186	-0.09%
2022/06/15	0	0.00	1	111.50	111.50	-1	1,138	-0.09%
2022/06/14	0	0.00	2	110.00	110.50	-2	1,141	-0.18%
2022/06/13	1	112.00	0	0.00	112.00	1	1,123	0.09%
2022/06/08	0	0.00	1	111.50	110.50	-1	1,072	-0.09%
2022/05/31	1	110.00	0	0.00	110.50	1	1,122	0.09%
2022/05/30	2	108.50	0	0.00	109.00	2	1,125	0.18%
2022/05/27	0	0.00	1	109.00	108.50	-1	1,128	-0.09%
2022/05/25	3	107.50	0	0.00	107.50	3	1,176	0.25%
2022/05/23	1	111.50	0	0.00	112.00	1	1,375	0.07%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	4	113.75	114.00	-4	1,643	-0.24%
2022/05/03	3	110.83	2	112.50	111.50	1	1,611	0.06%
2022/04/29	2	112.25	3	112.00	111.50	-1	1,595	-0.06%
2022/04/27	0	0.00	0	106.00	106.00	0	1,526	0.00%
2022/04/26	2	107.50	0	0.00	107.50	2	1,510	0.13%
2022/04/25	0	108.00	2	107.50	108.00	-2	1,509	-0.13%
2022/04/22	1	108.00	0	0.00	109.00	1	1,500	0.07%
2022/04/21	0	0.00	1	109.50	110.00	-1	1,497	-0.07%
2022/04/20	1	108.00	0	0.00	108.50	1	1,492	0.07%
2022/04/19	2	109.50	0	0.00	109.00	2	1,489	0.13%
2022/04/18	2	108.75	1	110.00	109.00	1	1,488	0.07%
2022/04/15	0	0.00	1	107.00	107.00	-1	1,480	-0.07%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/12	1	105.50	0	0.00	106.00	1	1,474	0.07%
2022/04/11	0	0.00	2	107.50	107.50	-2	1,464	-0.14%
2022/04/07	8	108.56	5	108.20	107.50	3	1,458	0.21%
2022/04/06	1	114.00	2	113.50	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	1	112.00	113.00	-1	1,416	-0.07%
2022/03/30	1	112.50	1	111.50	112.50	0	1,386	0.00%
2022/03/29	3	113.00	1	115.50	113.00	2	1,320	0.15%
2022/03/24	2	111.25	1	112.50	113.50	1	1,328	0.08%
2022/03/23	0	0.00	3	112.67	113.00	-3	1,364	-0.22%
2022/03/22	1	110.00	1	110.00	110.00	0	1,414	0.00%
2022/03/18	1	109.00	2	109.75	110.00	-1	1,417	-0.07%
2022/03/17	5	109.50	0	0.00	108.50	5	1,412	0.35%
2022/03/16	1	107.00	1	107.00	107.00	0	1,419	0.00%
2022/03/14	1	108.50	1	107.50	107.50	0	1,519	0.00%
2022/03/11	0.5	109.50	0	0.00	108.50	0.5	1,569	0.03%
2022/03/08	1	108.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	0.3	109.36	1	112.00	108.50	-0.7	1,534	-0.05%
2022/03/04	2	113.50	3	113.83	112.50	-1	1,537	-0.07%
2022/03/03	1	115.00	1	114.50	114.50	0	1,528	0.00%
2022/03/02	1	113.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	2	114.75	0	0.00	115.00	2	1,503	0.13%
2022/02/25	3	116.33	5	117.60	117.00	-2	1,481	-0.13%
2022/02/24	3	119.17	5	119.50	119.00	-2	1,441	-0.14%
2022/02/23	4	124.38	2	125.00	125.00	2	1,357	0.15%
2022/02/22	1	114.00	1	115.00	114.00	0	1,222	0.00%
2022/02/21	22	118.73	1	116.00	118.00	21	1,209	1.74%
2022/02/18	7	114.57	6	114.08	114.00	1	1,186	0.08%
2022/02/17	1	117.00	0	0.00	116.50	1	1,173	0.09%
2022/02/15	1	121.50	0	0.00	120.00	1	1,170	0.09%
2022/02/14	4	119.63	4	119.00	119.00	0	1,156	0.00%
2022/02/11	1	126.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	2	128.00	0	0.00	128.00	2	1,108	0.18%
2022/02/09	1	129.08	1	129.50	129.50	0	1,092	0.00%
2022/02/08	19	130.34	12	131.96	135.00	7	1,037	0.67%
2022/02/07	1	128.00	3	129.67	130.00	-2	888	-0.22%
2022/01/26	0	0.00	3	118.17	118.50	-3	842	-0.36%
2022/01/25	0	0.00	2	108.00	108.00	-2	810	-0.25%
2022/01/24	0	0.00	2	110.75	110.50	-2	807	-0.25%
2022/01/21	1	108.50	0	0.00	107.50	1	802	0.12%
2022/01/18	0	0.00	1	112.00	111.50	-1	805	-0.12%
2022/01/07	2	106.25	0	0.00	106.00	2	786	0.25%
2022/01/05	1	110.50	0	0.00	109.00	1	776	0.13%
2022/01/04	0	0.00	1	111.50	112.00	-1	772	-0.13%
2021/12/28	0	0.00	3	113.50	114.00	-3	765	-0.39%
2021/12/27	0	0.00	1	113.00	112.50	-1	765	-0.13%
2021/12/23	1	115.50	0	0.00	114.50	1	767	0.13%
2021/12/22	5	116.50	0	0.00	113.50	5	764	0.65%
2021/12/21	2	118.50	2	117.75	118.00	0	745	0.00%
2021/12/20	3	122.00	7	121.93	120.50	-4	739	-0.54%
2021/12/17	4	122.88	8	123.06	121.00	-4	720	-0.56%
2021/12/16	8	119.69	12	124.04	120.00	-4	683	-0.58%
2021/12/15	1	115.00	0	0.00	113.50	1	633	0.16%
2021/12/14	2	114.75	0	0.00	112.50	2	630	0.32%
2021/12/13	1	118.00	1.1	117.54	118.50	-0.1	614	-0.01%
2021/12/10	2	122.50	0	0.00	119.00	2	601	0.33%
2021/12/09	5	119.80	0	0.00	120.00	5	577	0.87%
2021/12/08	2	125.00	12	123.92	124.00	-10	546	-1.83%
2021/12/07	6	108.67	2	113.25	115.50	4	466	0.86%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/12/01	1	103.50	0	0.00	103.50	1	419	0.24%
2021/11/29	2	102.00	0	0.00	101.50	2	433	0.46%
2021/11/24	1	105.00	0	0.00	105.50	1	422	0.24%
2021/11/18	0	0.00	2	107.75	108.50	-2	420	-0.48%
2021/11/16	2	107.00	1	107.00	105.50	1	424	0.24%
2021/11/15	0	0.00	1	107.00	107.50	-1	426	-0.23%
2021/11/12	6	111.33	0	0.00	109.00	6	424	1.41%
2021/11/10	0.5	109.00	0	0.00	108.50	0.5	402	0.12%
2021/11/03	2	106.75	0	0.00	107.00	2	385	0.52%
2021/10/28	2	108.50	0	0.00	109.00	2	378	0.53%
2021/10/26	0	0.00	4	107.38	107.50	-4	372	-1.07%
2021/10/22	0	0.00	0.1	106.00	104.50	-0.1	382	-0.03%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/14	1	100.50	0	0.00	100.50	1	389	0.26%
2021/10/12	0	0.00	2	98.75	98.00	-2	390	-0.51%
2021/10/07	1	99.00	0	0.00	99.60	1	397	0.25%
2021/10/06	1	98.70	0	0.00	101.50	1	396	0.25%
2021/10/05	0	0.00	30	98.80	99.00	-30	393	-7.62%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/29	31	102.50	0	0.00	102.00	31	387	8.01%
2021/09/28	2	104.75	0	0.00	104.50	2	385	0.52%
2021/09/27	0	0.00	1	106.50	106.00	-1	391	-0.26%
2021/09/24	1	108.50	2	108.00	108.00	-1	397	-0.25%
2021/09/23	1	105.00	1	106.00	108.50	0	399	0.00%
2021/09/22	1	110.00	1	105.00	103.50	0	402	0.00%
2021/09/17	1	104.00	0	0.00	104.00	1	392	0.25%
2021/09/09	2	109.00	1	105.00	105.00	1	401	0.25%
2021/09/07	1	102.50	0	0.00	103.00	1	389	0.26%
2021/09/06	0.1	104.50	0	0.00	103.50	0.1	393	0.03%
2021/09/02	1	114.00	0	0.00	113.00	1	412	0.24%
2021/09/01	0	0.00	1	102.50	106.00	-1	393	-0.25%
2021/08/30	2	102.50	0	0.00	102.50	2	403	0.50%
2021/08/25	0	0.00	1	101.00	100.50	-1	408	-0.25%
2021/08/20	4	93.83	1	93.80	93.80	3	419	0.72%
2021/08/19	0	96.80	1	96.60	94.70	-1	435	-0.23%
2021/08/18	3	96.90	0.2	99.00	98.60	2.8	443	0.64%
2021/08/17	2.1	99.98	0	0.00	98.90	2.1	442	0.47%
2021/08/16	0	0.00	3	101.50	101.50	-3	439	-0.68%
2021/08/11	0.1	104.00	0	0.00	102.50	0.1	463	0.02%
2021/08/09	0	0.00	1	105.50	103.50	-1	508	-0.20%
2021/08/06	0	0.00	1	107.50	107.50	-1	523	-0.19%
2021/08/03	0	0.00	1	107.50	107.00	-1	574	-0.17%
2021/08/02	1	109.00	2	108.50	108.50	-1	580	-0.17%
2021/07/29	1	107.50	1	107.50	107.50	0	592	0.00%
2021/07/28	2	102.00	0	0.00	102.00	2	587	0.34%
2021/07/27	1	106.00	2	104.50	104.50	-1	607	-0.16%
2021/07/26	1	107.00	2	109.00	107.50	-1	616	-0.16%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/22	1	108.50	2	108.25	108.00	-1	646	-0.15%
2021/07/21	2	109.00	1	109.50	109.00	1	710	0.14%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/13	1	111.00	0	0.00	110.50	1	739	0.14%
2021/07/07	2	112.50	0	0.00	112.50	2	769	0.26%
2021/07/06	1	113.50	1	113.00	113.00	0	787	0.00%
2021/07/05	0	0.00	1	113.00	113.50	-1	801	-0.12%
2021/07/02	3	112.50	1	112.50	112.50	2	814	0.25%
2021/06/30	3	113.50	1	113.50	113.50	2	846	0.24%
2021/06/28	1	115.50	1	115.00	115.00	0	869	0.00%
2021/06/24	1	116.00	0	0.00	116.50	1	926	0.11%
2021/06/23	0.1	115.00	0	0.00	115.50	0.1	936	0.01%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/17	1	117.50	1	118.50	119.50	0	1,017	0.00%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,034	-0.10%
2021/06/11	1	121.00	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	6	118.00	123.00	-6	1,111	-0.54%
2021/06/09	2	117.50	14	119.00	116.00	-12	1,113	-1.08%
2021/06/08	22	118.18	0	0.00	117.00	22	1,152	1.91%
2021/05/31	0	0.00	15	115.00	114.50	-15	1,562	-0.96%
2021/05/25	0	0.00	40	115.88	115.50	-40	1,940	-2.06%
2021/05/24	2	115.50	1	115.50	115.50	1	1,963	0.05%
2021/05/20	0	0.00	2	118.00	114.00	-2	2,047	-0.10%
2021/05/18	0	0.00	5	115.50	115.50	-5	2,050	-0.24%
2021/05/17	5	113.20	0	0.00	107.00	5	2,039	0.25%
2021/05/14	0	0.00	1	120.50	118.00	-1	2,013	-0.05%
2021/05/12	46	122.91	1	116.50	116.50	45	1,990	2.26%
2021/05/11	3	122.50	0	0.00	120.50	3	1,964	0.15%
2021/05/10	6.1	125.97	0	0.00	126.00	6.1	1,957	0.31%
2021/05/07	0	0.00	7	124.36	126.00	-7	1,957	-0.36%
2021/05/05	3	122.67	2	123.00	121.50	1	1,961	0.05%
2021/05/03	1	129.50	0	0.00	129.00	1	1,965	0.05%
2021/04/27	2.1	142.24	1	141.00	137.00	1.1	1,945	0.06%
2021/04/26	1	130.00	1	130.50	130.00	0	1,888	0.00%
2021/04/23	0	0.00	2	130.50	130.50	-2	1,892	-0.11%
2021/04/22	5	137.00	4	137.38	134.00	1	1,894	0.05%
2021/04/16	0	0.00	1	137.50	136.50	-1	1,907	-0.05%
2021/04/15	0	0.00	3	138.00	138.00	-3	1,919	-0.16%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	10	142.00	0	0.00	140.00	10	1,941	0.52%
2021/04/12	1.2	142.42	0	0.00	143.50	1.2	1,937	0.06%
2021/04/09	3	141.67	2	139.75	141.00	1	1,945	0.05%
2021/04/08	0	0.00	2	139.25	138.50	-2	1,947	-0.10%
2021/04/07	2	141.25	1	142.00	141.00	1	1,952	0.05%
2021/04/06	1	148.50	2	141.25	141.00	-1	1,960	-0.05%
2021/03/31	3	147.50	4	149.38	150.00	-1	1,974	-0.05%
2021/03/30	2	155.00	3	152.50	152.00	-1	1,991	-0.05%
2021/03/29	6	152.08	3	150.83	152.50	3	2,108	0.14%
2021/03/25	1	151.50	4.1	151.15	150.00	-3.1	2,242	-0.14%
2021/03/24	1	148.00	1	149.50	151.50	0	2,279	0.00%
2021/03/23	0	0.00	5	150.00	147.00	-5	2,268	-0.22%
2021/03/19	0	0.00	3	151.00	149.00	-3	2,269	-0.13%
2021/03/18	11	154.77	4	155.25	153.00	7	2,298	0.30%
2021/03/17	5	150.30	3	150.33	151.00	2	2,283	0.09%
2021/03/16	1	150.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	1	148.00	2	148.75	149.00	-1	2,242	-0.04%
2021/03/12	5	151.10	1	147.00	147.00	4	2,212	0.18%
2021/03/11	1	149.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	2	149.25	0	0.00	147.00	2	2,150	0.09%
2021/03/09	1	145.50	1	148.00	145.50	0	2,118	0.00%
2021/03/08	0	0.00	7	145.57	144.00	-7	2,090	-0.33%
2021/03/05	3	150.50	2.5	149.40	148.50	0.5	2,033	0.02%
2021/03/04	7	155.64	9	155.72	149.50	-2	1,946	-0.10%
2021/03/03	13	157.69	5	158.07	148.00	8	1,740	0.46%
2021/03/02	6	150.33	13.1	152.73	153.00	-7.1	1,555	-0.45%
2021/02/26	2	135.25	1	139.00	139.50	1	1,452	0.07%
2021/02/25	4	128.75	0	0.00	127.00	4	1,349	0.30%
2021/02/24	1	133.00	0	0.00	128.50	1	1,343	0.07%
2021/02/23	1	135.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	1	133.50	134.50	-1	1,281	-0.08%
2021/02/19	1	119.50	1	124.00	122.50	0	1,262	0.00%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/26	0	0.00	3	121.67	121.00	-3	1,190	-0.25%
2021/01/25	1	115.50	0	0.00	115.50	1	1,162	0.09%
2021/01/21	0	0.00	3	115.00	113.50	-3	1,154	-0.26%
2021/01/19	1	118.01	0	0.00	117.50	1	1,133	0.09%
2021/01/15	1	123.00	1	120.50	119.50	0	1,111	0.00%
2021/01/14	1	123.00	1	124.00	123.00	0	1,096	0.00%
2021/01/12	1	126.50	0	0.00	126.50	1	1,078	0.09%
2021/01/08	0	0.00	4	133.50	134.50	-4	1,050	-0.38%
2021/01/07	1	131.00	1	130.00	130.00	0	1,033	0.00%
2021/01/05	1	133.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	136.00	6	135.00	133.00	-5	1,001	-0.50%
2020/12/31	0	0.00	1	140.00	139.00	-1	973	-0.10%
2020/12/30	1	142.00	0	0.00	142.00	1	956	0.10%
2020/12/29	0	139.00	0	0.00	138.00	0	937	0.00%
2020/12/28	2	142.50	0	145.00	142.00	2	913	0.22%
2020/12/24	1	141.00	2	143.00	142.50	-1	892	-0.11%
2020/12/23	1	145.00	4	143.99	142.00	-3	851	-0.35%
2020/12/22	3	137.00	3	138.33	134.00	0	709	0.00%
2020/12/21	8	138.56	2	141.50	137.50	6	665	0.90%
2020/12/18	2	126.00	4	128.88	134.50	-2	541	-0.37%
2020/12/17	1	124.00	4	123.75	122.50	-3	480	-0.62%
2020/12/16	0	0.00	2	122.25	120.50	-2	453	-0.44%
2020/12/15	4	122.75	0	0.00	119.00	4	435	0.92%
2020/12/14	3	123.83	3	124.50	123.50	0	419	0.00%
2020/12/11	1	118.01	2	120.50	119.00	-1	372	-0.27%
2020/12/08	0	0.00	25	114.00	113.50	-25	347	-7.19%
2020/11/30	5	117.50	0	0.00	118.00	5	345	1.45%
2020/11/27	3	117.50	0	0.00	118.00	3	341	0.88%
2020/11/25	18	117.47	1	121.00	117.50	17	340	4.99%
2020/11/24	1	119.50	1	117.50	117.50	0	338	0.00%
2020/11/20	0	0.00	2	120.75	121.00	-2	360	-0.55%
2020/11/19	0	0.00	2	117.00	115.00	-2	346	-0.58%
2020/11/18	0	0.00	1	116.00	117.00	-1	342	-0.29%
2020/11/17	0	0.00	1	110.50	110.00	-1	332	-0.30%
2020/11/10	0	0.00	6	110.00	110.00	-6	369	-1.63%
2020/11/03	6	112.00	0	0.00	112.00	6	380	1.58%
2020/10/22	1	113.00	0	0.00	114.00	1	418	0.24%
2020/10/21	0	115.50	0	0.00	115.50	0	426	0.00%
2020/10/14	0	0.00	1	122.50	119.00	-1	456	-0.22%
2020/10/13	0	0.00	1	114.00	116.00	-1	468	-0.21%
2020/10/12	0	0.00	6	113.92	114.00	-6	467	-1.28%
2020/10/08	1	113.50	0	0.00	112.50	1	483	0.21%
2020/09/30	3	114.00	0	0.00	112.00	3	649	0.46%
2020/09/25	0	0.00	11	107.50	104.00	-11	680	-1.62%
2020/09/24	1	110.50	3	109.00	108.00	-2	680	-0.29%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/17	0	0.00	3	114.33	115.00	-3	712	-0.42%
2020/09/15	0	0.00	2	117.75	115.00	-2	773	-0.26%
2020/09/14	1	115.00	1	115.00	114.00	0	774	0.00%
2020/09/11	10	115.00	0	0.00	114.50	10	786	1.27%
2020/09/08	1	116.50	0	0.00	117.00	1	815	0.12%
2020/09/07	0	0.00	1	115.00	114.50	-1	823	-0.12%
2020/09/04	1	116.00	1	116.02	116.00	0	831	0.00%
2020/09/03	1	117.50	2	118.00	118.00	-1	839	-0.12%
2020/09/02	2	118.50	0	0.00	118.50	2	852	0.23%
2020/09/01	0	0.00	1	118.50	118.00	-1	861	-0.12%
2020/08/31	1	119.50	2	118.75	119.50	-1	866	-0.12%
2020/08/28	2	121.50	0	0.00	119.50	2	872	0.23%
2020/08/27	2	120.00	0	0.00	120.00	2	880	0.23%
2020/08/26	4	122.63	4	121.63	124.00	0	879	0.00%
2020/08/25	2	113.50	0	0.00	113.00	2	864	0.23%
2020/08/24	1	115.50	2	113.50	113.50	-1	877	-0.11%
2020/08/21	1	114.50	0	0.00	113.00	1	898	0.11%
2020/08/20	4	112.75	1	111.00	112.50	3	937	0.32%
2020/08/19	1	121.00	6	122.08	120.50	-5	959	-0.52%
2020/08/18	1.1	117.00	0	0.00	116.50	1.1	999	0.11%
2020/08/14	0	0.00	1	114.50	114.50	-1	1,071	-0.09%
2020/08/11	1	115.00	0	0.00	114.50	1	1,077	0.09%
2020/08/07	3	115.17	3	115.50	115.50	0	1,086	0.00%
2020/08/04	2	116.75	0	0.00	116.50	2	1,087	0.18%
2020/08/03	0	0.00	1	117.00	117.00	-1	1,114	-0.09%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/28	6	114.50	21	112.50	113.00	-15	1,126	-1.33%
2020/07/24	2	121.50	1	120.00	119.50	1	1,111	0.09%
2020/07/23	0	0.00	5	122.10	122.50	-5	1,107	-0.45%
2020/07/21	1	122.00	1	123.50	123.50	0	1,101	0.00%
2020/07/20	2	120.00	0	0.00	122.50	2	1,098	0.18%
2020/07/17	0	0.00	1	125.00	122.00	-1	1,094	-0.09%
2020/07/15	6	130.33	2	131.50	131.50	4	1,077	0.37%
2020/07/14	1	131.50	1	131.00	133.00	0	1,064	0.00%
2020/07/13	4	136.38	5	134.30	133.00	-1	1,052	-0.10%
2020/07/10	9	141.72	6	143.50	141.00	3	1,027	0.29%
2020/07/09	6	138.33	2	138.50	141.50	4	960	0.42%
2020/07/08	1	121.50	3	129.00	129.00	-2	929	-0.22%
2020/07/07	1	118.50	1	123.50	117.50	0	897	0.00%
2020/07/06	2	115.25	1	121.00	121.00	1	888	0.11%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/07/01	2	116.25	0	0.00	117.00	2	896	0.22%
2020/06/24	5	116.00	7	116.64	116.00	-2	888	-0.23%
2020/06/23	8	127.44	0	0.00	119.50	8	879	0.91%
2020/06/22	1	117.50	2	119.50	123.50	-1	838	-0.12%
2020/06/19	4	116.38	2	114.75	112.50	2	824	0.24%
2020/06/18	0	0.00	8	118.13	117.50	-8	814	-0.98%
2020/06/17	10	116.15	1	117.00	119.00	9	805	1.12%
2020/06/12	1	109.50	0	0.00	109.00	1	832	0.12%
2020/06/09	1	117.50	0	0.00	117.00	1	837	0.12%
2020/06/05	0	0.00	1	115.50	113.50	-1	825	-0.12%
2020/06/04	1	113.50	0	0.00	115.50	1	827	0.12%
2020/06/02	1	116.50	0	0.00	112.00	1	811	0.12%
2020/06/01	0	0.00	1	120.50	119.50	-1	796	-0.13%
2020/05/29	1	120.50	1	121.00	120.50	0	791	0.00%
2020/05/27	3	122.83	1	125.50	127.00	2	759	0.26%
2020/05/26	1	125.00	2	124.25	118.50	-1	723	-0.14%
2020/05/25	2	123.00	9	119.72	124.00	-7	683	-1.02%
2020/05/22	1	109.50	13	110.42	113.50	-12	630	-1.90%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/18	3	93.13	0	0.00	95.30	3	551	0.54%
2020/05/15	2	93.30	0	0.00	93.20	2	546	0.37%
2020/05/13	0	0.00	5	99.40	99.60	-5	533	-0.94%
2020/05/12	1	98.00	2	99.75	98.80	-1	531	-0.19%
2020/05/11	1	98.80	0	0.00	98.80	1	528	0.19%
2020/05/08	36	104.93	6	103.58	101.50	30	519	5.77%
2020/05/07	1	101.00	1	101.50	101.50	0	493	0.00%
2020/05/05	3	88.77	0	0.00	88.60	3	466	0.64%
2020/04/30	1	89.80	0	0.00	89.70	1	466	0.21%
2020/04/27	0	0.00	1	89.40	89.00	-1	475	-0.21%
2020/04/24	1	88.30	0	0.00	87.20	1	474	0.21%
2020/04/09	2	85.30	0	0.00	85.00	2	417	0.48%
2020/04/08	0	0.00	1	86.00	86.00	-1	419	-0.24%
2020/04/06	0	0.00	1	77.20	83.90	-1	401	-0.25%
2020/04/01	1	76.30	0	0.00	76.30	1	386	0.26%
2020/03/31	2	69.90	0	0.00	69.40	2	376	0.53%
2020/03/26	1	65.90	0	0.00	67.50	1	383	0.26%
2020/03/25	0	0.00	1	68.00	67.70	-1	396	-0.25%
2020/03/20	0	0.00	8	64.18	65.00	-8	382	-2.09%
2020/03/19	3	60.07	4	58.98	59.10	-1	370	-0.27%
2020/03/18	3	66.10	3	70.67	65.10	0	351	0.00%
2020/03/17	3	72.13	2	73.50	71.90	1	338	0.30%
2020/03/16	5	83.08	0	0.00	79.80	5	325	1.54%
2020/03/12	2	97.85	1	98.10	97.20	1	302	0.33%
2020/03/10	1	96.20	0	0.00	97.50	1	294	0.34%
2020/03/09	1	106.00	1	104.50	101.00	0	288	0.00%
2020/02/20	0	0.00	1	122.00	122.50	-1	335	-0.30%
2020/02/19	1	120.50	0	0.00	121.00	1	333	0.30%
2020/02/12	0	0.00	1	121.00	122.00	-1	338	-0.30%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/07	2	122.50	0	0.00	121.50	2	335	0.60%
2020/02/06	0	0.00	1	123.50	124.00	-1	336	-0.30%
2020/02/03	2	127.00	0	0.00	125.50	2	336	0.59%
2020/01/15	0	0.00	1	129.50	129.50	-1	326	-0.31%
2020/01/13	0	0.00	1	131.00	129.50	-1	329	-0.30%
2020/01/09	1	127.50	1	128.00	127.00	0	326	0.00%
2020/01/03	1	129.00	0	0.00	129.00	1	341	0.29%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/31	0	0.00	1	131.50	132.00	-1	332	-0.30%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/23	0	0.00	1	135.50	134.50	-1	319	-0.31%
2019/12/20	1	136.00	0	0.00	137.50	1	316	0.32%
2019/12/12	0	0.00	1	129.00	128.50	-1	295	-0.34%
2019/12/11	1	132.50	0	0.00	132.50	1	286	0.35%
2019/12/06	0	0.00	1	135.00	132.50	-1	283	-0.35%
2019/12/04	0	0.00	1	136.50	135.50	-1	277	-0.36%
2019/12/03	1	138.00	0	0.00	136.50	1	276	0.36%
2019/12/02	0	0.00	10	139.00	139.00	-10	273	-3.65%
2019/11/29	13	143.04	1	142.50	141.50	12	271	4.43%
2019/11/28	1	137.50	2	144.00	145.50	-1	265	-0.38%
2019/11/27	1.1	136.00	0	0.00	136.00	1.1	237	0.46%
2019/11/14	2	128.50	0	0.00	128.00	2	225	0.89%
2019/11/08	0	0.00	1	131.50	131.00	-1	223	-0.45%
2019/11/04	1	137.00	2	135.50	135.50	-1	223	-0.45%
2019/11/01	3	133.67	1	133.50	134.00	2	223	0.89%
2019/10/30	2	132.75	1	133.00	132.50	1	229	0.44%
2019/10/29	1	134.00	0	0.00	133.50	1	237	0.42%
2019/10/25	0	0.00	1	136.00	136.50	-1	246	-0.40%
2019/10/21	1	139.00	0	0.00	138.50	1	246	0.41%
2019/10/16	0	0.00	1	139.50	138.00	-1	259	-0.39%
2019/10/15	1	140.00	0	0.00	139.50	1	258	0.39%
2019/10/09	0	0.00	3	144.50	145.00	-3	258	-1.16%
2019/09/26	1	140.50	0	0.00	140.50	1	285	0.35%
2019/09/25	0	0.00	1	144.00	143.00	-1	295	-0.34%
2019/09/05	1	145.00	0	0.00	144.00	1	443	0.23%
2019/09/03	0	0.00	1	147.50	145.00	-1	462	-0.22%
2019/08/28	1	137.50	0	0.00	140.00	1	456	0.22%
2019/08/26	1	140.00	1	139.50	140.00	0	447	0.00%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/19	0	0.00	1	143.00	141.50	-1	451	-0.22%
2019/08/15	0	0.00	1	140.50	140.00	-1	454	-0.22%
2019/07/30	0	0.00	3	156.17	153.50	-3	451	-0.66%
2019/07/29	0	0.00	4	158.50	158.50	-4	440	-0.91%
2019/07/17	0	0.00	1	161.50	161.50	-1	438	-0.23%
2019/07/12	1	157.00	1	159.50	158.00	0	443	0.00%
2019/07/11	2	163.25	1	164.50	159.50	1	436	0.23%
2019/07/10	1	163.00	1	163.50	163.00	0	431	0.00%
2019/07/09	2	163.00	2	165.50	163.00	0	432	0.00%
2019/07/08	1	165.00	1	163.50	163.50	0	432	0.00%
2019/07/05	1	167.00	2	167.25	167.50	-1	428	-0.23%
2019/07/04	1	165.50	3	165.83	167.50	-2	427	-0.47%
2019/07/02	2	169.25	0	0.00	168.50	2	419	0.48%
2019/06/26	0	0.00	1	161.50	163.00	-1	405	-0.25%
2019/06/25	1	163.50	1	164.00	164.00	0	399	0.00%
2019/06/24	1	166.50	3	163.33	165.50	-2	386	-0.52%
2019/06/21	3	156.17	2	158.75	155.00	1	359	0.28%
2019/06/20	2	153.75	0	0.00	159.50	2	339	0.59%
2019/06/19	2	147.75	1	148.50	148.00	1	323	0.31%
2019/06/14	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/06/13	2.1	150.17	0	0.00	153.00	2.1	312	0.67%
2019/06/12	0	0.00	1	150.50	151.00	-1	319	-0.31%
2019/06/11	4	146.00	0	0.00	150.00	4	313	1.28%
2019/06/04	0	0.00	0.2	141.00	140.50	-0.2	329	-0.06%
2019/05/24	0	0.00	1	140.00	139.50	-1	364	-0.27%
2019/05/22	1	143.00	0	0.00	142.00	1	377	0.26%
2019/05/16	0	0.00	1	141.00	139.50	-1	431	-0.23%
2019/05/15	1	143.00	0	0.00	143.00	1	440	0.23%
2019/05/14	1	144.00	1	144.00	144.00	0	452	0.00%
2019/05/13	0	0.00	1	144.00	140.50	-1	463	-0.22%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/05/07	1	153.50	2	153.00	152.50	-1	498	-0.20%
2019/05/03	2	156.00	0	0.00	155.50	2	592	0.34%
2019/04/29	2	159.00	0	0.00	155.50	2	668	0.30%
2019/04/24	0	0.00	2	159.00	158.00	-2	668	-0.30%
2019/04/23	2	160.00	0	0.00	160.50	2	669	0.30%
2019/04/19	0	0.00	1	153.50	154.00	-1	664	-0.15%
2019/04/17	0	0.00	4	160.63	160.00	-4	676	-0.59%
2019/04/16	0	0.00	1	161.00	160.00	-1	681	-0.15%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/12	1	163.00	0	0.00	161.50	1	714	0.14%
2019/04/09	1	166.00	0	0.00	165.50	1	759	0.13%
2019/04/03	0	0.00	6	165.00	164.50	-6	788	-0.76%
2019/04/01	1	165.00	3	165.33	164.50	-2	797	-0.25%
2019/03/29	3	168.00	3	169.83	169.00	0	796	0.00%
2019/03/28	0	0.00	0.1	163.00	161.00	-0.1	783	-0.01%
2019/03/27	0	0.00	1	162.00	161.50	-1	784	-0.13%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/25	0	0.00	2	161.75	160.50	-2	785	-0.25%
2019/03/22	1	165.00	1	166.00	164.00	0	785	0.00%
2019/03/21	2	163.75	0	0.00	166.00	2	786	0.25%
2019/03/20	1.1	161.00	0	0.00	161.00	1.1	786	0.14%
2019/03/19	1.1	162.09	1	162.00	162.00	0.1	785	0.01%
2019/03/18	3	159.67	0	0.00	159.00	3	783	0.38%
2019/03/15	1	162.00	0	0.00	162.50	1	775	0.13%
2019/03/13	1	169.00	1	166.00	165.50	0	768	0.00%
2019/03/12	2	168.50	1	169.50	168.50	1	766	0.13%
2019/03/11	0	0.00	1	175.50	168.00	-1	765	-0.13%
2019/03/08	3	180.50	1	181.00	180.50	2	750	0.27%
2019/03/07	1	184.00	0	0.00	182.00	1	758	0.13%
2019/03/05	0	0.00	2	180.25	179.00	-2	758	-0.26%
2019/02/27	1	177.50	1	177.50	180.00	0	765	0.00%
2019/02/22	1	185.50	2	185.25	183.00	-1	771	-0.13%
2019/02/21	1	186.50	0	0.00	185.00	1	767	0.13%
2019/02/19	2	189.75	0	0.00	188.00	2	749	0.27%
2019/02/18	2	185.75	0	0.00	186.00	2	729	0.27%
2019/02/15	0	0.00	1	188.00	183.00	-1	720	-0.14%
2019/02/14	5	185.00	2	184.00	183.50	3	701	0.43%
2019/02/13	4	183.25	0	0.00	182.00	4	689	0.58%
2019/02/12	0	0.00	1	185.00	185.50	-1	677	-0.15%
2019/02/11	1	178.00	5	182.00	181.00	-4	665	-0.60%
2019/01/30	0	0.00	1	181.00	180.00	-1	658	-0.15%
2019/01/29	1	177.50	0	0.00	178.00	1	650	0.15%
2019/01/28	1	185.00	1	185.00	185.00	0	635	0.00%
2019/01/25	5	188.40	0	0.00	185.00	5	626	0.80%
2019/01/24	4	190.38	1	186.00	190.00	3	601	0.50%
2019/01/23	1	169.00	4	173.13	177.00	-3	533	-0.56%
2019/01/21	0	0.00	1	160.50	159.00	-1	465	-0.21%
2019/01/11	1	159.00	0	0.00	159.50	1	462	0.22%
2019/01/10	1	164.00	0	0.00	159.00	1	456	0.22%
2019/01/09	1	160.50	0	0.00	161.50	1	446	0.22%
2019/01/08	1	164.50	0	0.00	165.00	1	437	0.23%
2019/01/07	1	163.50	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	2	162.00	164.00	-2	423	-0.47%
2019/01/03	0	0.00	5	157.60	157.50	-5	409	-1.22%
2018/12/28	0	0.00	1	153.50	156.50	-1	397	-0.25%
2018/12/27	0	0.00	1	157.00	152.00	-1	381	-0.26%
2018/12/26	0	0.00	1	151.50	152.00	-1	380	-0.26%
2018/12/25	0	0.00	1	142.50	148.00	-1	370	-0.27%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/19	0	0.00	2	140.25	139.50	-2	389	-0.51%
2018/12/18	1	141.50	0	0.00	141.50	1	391	0.26%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/13	0	0.00	2	143.00	142.00	-2	408	-0.49%
2018/12/10	0	0.00	1	137.00	137.00	-1	421	-0.24%
2018/12/07	1	137.00	1	137.50	137.50	0	434	0.00%
2018/12/06	1	135.50	3	137.33	135.50	-2	436	-0.46%
2018/12/05	2	141.00	1	141.50	141.00	1	441	0.23%
2018/12/03	1	144.00	0	0.00	143.00	1	449	0.22%
2018/11/30	2	146.00	1	146.00	146.00	1	442	0.23%
2018/11/29	1	143.00	1	143.50	142.00	0	433	0.00%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/27	0	0.00	1	139.50	139.50	-1	422	-0.24%
2018/11/26	0	0.00	1	133.50	135.00	-1	418	-0.24%
2018/11/23	3	137.17	41	141.27	137.00	-38	412	-9.21%
2018/11/22	40	134.50	0	0.00	134.50	40	390	10.23%
2018/11/20	0	0.00	1	121.00	122.50	-1	394	-0.25%
2018/11/13	0	0.00	1	119.50	119.50	-1	390	-0.26%
2018/11/08	1	121.00	0	0.00	121.00	1	396	0.25%
2018/11/07	1	121.00	0	0.00	121.50	1	395	0.25%
2018/11/06	1	123.00	0	0.00	121.00	1	400	0.25%
2018/11/05	0	0.00	1	122.00	122.00	-1	397	-0.25%
2018/11/02	1	121.50	0	0.00	124.00	1	396	0.25%
2018/10/31	1	122.00	0	0.00	121.00	1	387	0.26%
2018/10/29	0	0.00	1	121.50	122.00	-1	389	-0.26%
2018/10/26	1	124.50	0	0.00	120.00	1	390	0.26%
2018/10/25	0	0.00	1	125.00	122.00	-1	387	-0.26%
2018/10/24	2	128.75	0	0.00	130.00	2	381	0.52%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/19	0	0.00	1	130.00	129.50	-1	386	-0.26%
2018/10/18	1	132.50	0	0.00	131.00	1	387	0.26%
2018/10/16	1	133.00	1	132.00	132.00	0	388	0.00%
2018/10/15	1	131.50	2	129.50	129.50	-1	384	-0.26%
2018/10/12	1	129.00	0	0.00	131.00	1	385	0.26%
2018/10/11	0	0.00	1	132.00	128.50	-1	385	-0.26%
2018/10/09	0	0.00	1	147.00	142.50	-1	375	-0.27%
2018/10/08	1	151.50	0	0.00	147.00	1	375	0.27%
2018/10/05	2	152.50	6	150.00	151.00	-4	373	-1.07%
2018/10/04	6	153.42	0	0.00	155.00	6	366	1.64%
2018/10/03	0	0.00	1	150.00	147.00	-1	352	-0.28%
2018/10/02	1	154.00	0	0.00	151.50	1	349	0.29%
2018/10/01	1	156.00	1	154.50	152.50	0	353	0.00%
2018/09/28	0	0.00	16	143.00	145.50	-16	342	-4.68%
2018/09/26	1	140.50	0	0.00	141.50	1	332	0.30%
2018/09/25	1	142.00	5	142.10	142.00	-4	333	-1.20%
2018/09/21	1	145.00	6	146.17	142.50	-5	334	-1.50%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	1	131.50	4	131.50	131.00	-3	316	-0.95%
2018/09/18	0	0.00	1	133.50	131.50	-1	315	-0.32%
2018/09/17	1	136.50	0	0.00	136.00	1	316	0.32%
2018/09/14	6	140.00	0	0.00	141.00	6	318	1.88%
2018/09/13	1	136.50	4	136.50	136.50	-3	313	-0.96%
2018/09/11	3	121.33	0	0.00	124.00	3	310	0.97%
2018/09/10	3	127.50	1	126.50	127.00	2	305	0.66%
2018/09/07	2	135.50	1	139.00	133.00	1	301	0.33%
2018/09/04	0	0.00	1	141.50	141.50	-1	302	-0.33%
2018/09/03	1	142.50	0	0.00	141.50	1	306	0.33%
2018/08/31	1	143.00	0	0.00	143.50	1	309	0.32%
2018/08/30	1	141.50	0	0.00	142.00	1	312	0.32%
2018/08/28	1	143.50	6	143.08	141.00	-5	326	-1.53%
2018/08/21	0	0.00	1	143.00	142.00	-1	406	-0.25%
2018/08/20	1	142.00	1	141.00	141.00	0	410	0.00%
2018/08/17	1	143.00	1	142.00	142.00	0	414	0.00%
2018/08/14	1	148.00	1	147.50	147.00	0	421	0.00%
2018/08/13	6	146.75	1	149.50	147.00	5	424	1.18%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/08/07	0	0.00	1	152.50	152.00	-1	439	-0.23%
2018/08/06	0	0.00	1	152.50	152.00	-1	446	-0.22%
2018/08/03	2	154.00	0	0.00	153.50	2	448	0.45%
2018/08/02	1	157.00	1	153.50	153.50	0	449	0.00%
2018/08/01	1	157.00	0	0.00	156.50	1	450	0.22%
2018/07/30	1	158.50	0	0.00	157.50	1	456	0.22%
2018/07/26	1	156.00	0	0.00	154.50	1	476	0.21%
2018/07/25	0	0.00	1	157.00	155.50	-1	482	-0.21%
2018/07/20	1	155.50	1	155.00	154.50	0	519	0.00%
2018/07/19	2	156.25	1	155.00	155.00	1	534	0.19%
2018/07/18	2	156.25	0	0.00	156.00	2	548	0.36%
2018/07/17	1	160.50	1	161.00	160.50	0	561	0.00%
2018/07/16	1	161.50	2	161.25	160.00	-1	580	-0.17%
2018/07/13	2	158.75	1	159.50	160.00	1	586	0.17%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/07/06	1	150.00	0	0.00	149.00	1	646	0.15%
2018/07/04	0	0.00	1	156.50	154.00	-1	658	-0.15%
2018/07/03	1	157.00	0	0.00	156.00	1	665	0.15%
2018/06/28	1	158.00	4	158.13	157.00	-3	683	-0.44%
2018/06/25	1	160.50	3	161.17	160.50	-2	719	-0.28%
2018/06/22	3	160.17	1	161.00	159.50	2	721	0.28%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/20	1	153.00	0	0.00	153.00	1	723	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/14	1	161.50	0	0.00	159.50	1	760	0.13%
2018/06/12	0	0.00	1	162.00	162.00	-1	793	-0.13%
2018/06/11	1	159.00	2	161.50	160.00	-1	801	-0.12%
2018/06/08	0	0.00	1	164.50	162.50	-1	814	-0.12%
2018/06/06	1	166.50	1	167.00	168.00	0	822	0.00%
2018/06/05	0	0.00	1	171.50	169.00	-1	824	-0.12%
2018/06/01	1	173.50	3	172.33	172.00	-2	838	-0.24%
2018/05/31	2	157.25	2	161.50	162.00	0	804	0.00%
2018/05/30	1	148.50	1	147.00	147.50	0	788	0.00%
2018/05/29	0	0.00	1	150.50	150.50	-1	784	-0.13%
2018/05/28	2	153.50	1	154.00	153.00	1	782	0.13%
2018/05/22	0	0.00	3	154.50	154.00	-3	831	-0.36%
2018/05/18	0	0.00	1	156.50	156.50	-1	845	-0.12%
2018/05/17	4	156.13	0	0.00	156.50	4	850	0.47%
2018/05/16	1	161.00	1	163.00	157.50	0	850	0.00%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	2	161.75	162.00	-2	874	-0.23%
2018/05/10	1	164.50	3	164.83	164.50	-2	885	-0.23%
2018/05/08	1	167.00	0	0.00	166.50	1	913	0.11%
2018/05/07	0	0.00	1	170.00	168.50	-1	926	-0.11%
2018/05/04	22	173.55	5	171.40	168.50	17	947	1.79%
2018/05/03	3	171.67	0	0.00	173.50	3	979	0.31%
2018/05/02	1	168.50	2	168.50	169.00	-1	971	-0.10%
2018/04/30	2	167.00	1	167.00	169.00	1	970	0.10%
2018/04/27	3	163.00	0	0.00	162.50	3	976	0.31%
2018/04/26	4	172.88	0	0.00	165.00	4	985	0.41%
2018/04/25	0	0.00	1	171.00	172.50	-1	988	-0.10%
2018/04/24	3.1	178.56	1	177.50	175.00	2.1	1,008	0.21%
2018/04/23	1	184.00	1	182.00	182.00	0	1,044	0.00%
2018/04/20	1	181.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	3	177.83	0	0.00	176.50	3	1,112	0.27%
2018/04/17	1	178.50	1	181.50	176.50	0	1,124	0.00%
2018/04/16	0	0.00	1	184.00	183.00	-1	1,151	-0.09%
2018/04/13	3	187.00	2	184.50	184.00	1	1,178	0.08%
2018/04/12	1	191.50	4	188.63	189.00	-3	1,191	-0.25%
2018/04/10	1	179.00	2	182.25	178.00	-1	1,145	-0.09%
2018/04/09	0	0.00	1	179.00	177.50	-1	1,141	-0.09%
2018/04/03	0	0.00	1	178.00	179.50	-1	1,135	-0.09%
2018/03/31	2	183.00	0	0.00	182.00	2	1,121	0.18%
2018/03/30	1	181.50	0	0.00	181.50	1	1,120	0.09%
2018/03/29	1	181.50	1	183.00	183.00	0	1,119	0.00%
2018/03/28	0	0.00	1	174.50	173.00	-1	1,095	-0.09%
2018/03/27	0	0.00	1	176.50	173.00	-1	1,098	-0.09%
2018/03/23	3	174.00	3	173.83	175.00	0	1,117	0.00%
2018/03/22	3	180.33	1	181.00	178.00	2	1,109	0.18%
2018/03/21	2	179.75	0	0.00	179.00	2	1,103	0.18%
2018/03/20	2	187.00	4	184.00	184.00	-2	1,091	-0.18%
2018/03/19	1	180.00	0	0.00	181.50	1	1,079	0.09%
2018/03/16	2	183.25	2	182.75	181.00	0	1,091	0.00%
2018/03/15	1	176.00	2	178.25	178.00	-1	1,089	-0.09%
2018/03/14	0	0.00	1	178.50	176.50	-1	1,086	-0.09%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/12	1	172.00	1	175.00	171.50	0	1,087	0.00%
2018/03/09	2	174.75	1	174.00	174.00	1	1,088	0.09%
2018/03/08	6	179.42	1	182.00	177.50	5	1,093	0.46%
2018/03/07	1	174.50	4	176.13	174.50	-3	1,077	-0.28%
2018/03/06	3	172.83	2	172.50	171.50	1	1,067	0.09%
2018/03/05	2	173.00	2	172.50	172.50	0	1,071	0.00%
2018/02/26	1	173.50	1	177.00	173.00	0	1,088	0.00%
2018/02/23	2	176.75	1	172.50	172.00	1	1,082	0.09%
2018/02/22	2	182.75	1	183.00	179.50	1	1,064	0.09%
2018/02/21	0	0.00	4	165.25	169.00	-4	1,039	-0.38%
2018/02/12	2	161.00	3	162.17	160.00	-1	1,032	-0.10%
2018/02/09	4	155.75	1	158.00	159.50	3	1,028	0.29%
2018/02/08	1	160.50	2	162.00	161.50	-1	1,021	-0.10%
2018/02/07	1	160.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	166.50	4	158.75	156.50	-3	1,018	-0.29%
2018/02/05	3	172.33	4	172.88	172.50	-1	995	-0.10%
2018/02/02	4	179.88	1	179.00	179.00	3	989	0.30%
2018/02/01	3	183.33	7	184.29	183.00	-4	991	-0.40%
2018/01/31	0	0.00	3	185.17	185.00	-3	978	-0.31%
2018/01/30	2	181.25	3	183.17	183.50	-1	963	-0.10%
2018/01/29	4	182.00	2	179.50	181.50	2	955	0.21%
2018/01/26	9	177.56	2	179.00	181.00	7	939	0.75%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	1	169.00	0	0.00	169.50	1	912	0.11%
2018/01/23	1	170.50	2	170.25	170.00	-1	921	-0.11%
2018/01/22	7	166.71	7	166.00	167.00	0	921	0.00%
2018/01/19	4	171.75	3	174.00	170.50	1	918	0.11%
2018/01/18	13	169.00	9	169.72	169.00	4	914	0.44%
2018/01/17	8	171.06	7	171.00	171.00	1	933	0.11%
2018/01/16	2	193.25	2	192.00	189.50	0	902	0.00%
2018/01/15	0	0.00	5	181.50	185.50	-5	840	-0.60%
2018/01/12	0	0.00	1.2	169.42	169.00	-1.2	808	-0.15%
2018/01/11	1	168.00	2	172.75	168.50	-1	814	-0.12%
2018/01/10	2	171.50	2	171.75	173.00	0	813	0.00%
2018/01/09	4	163.75	4	166.75	166.00	0	794	0.00%
2018/01/08	0	0.00	4	161.13	162.50	-4	768	-0.52%
2018/01/05	0	0.00	1	148.00	148.00	-1	741	-0.13%
2018/01/03	2	151.75	0	0.00	151.00	2	767	0.26%
2018/01/02	1	151.50	2	151.25	151.50	-1	792	-0.13%