浩鼎 (4174)-元大-鹿港券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	59.10	59.00	-2	440	-0.45%
2024/04/24	2	59.40	0	60.20	59.00	2	449	0.44%
2024/04/22	1.1	58.76	0.6	58.80	58.60	0.5	453	0.11%
2024/04/19	0	0.00	22.4	59.30	58.50	-22.4	456	-4.91%
2024/04/16	0	61.22	0.5	60.51	59.80	-0.5	466	-0.10%
2024/04/15	0	0.00	0.1	63.18	61.30	-0.1	471	-0.03%
2024/04/12	1	62.50	1.3	62.88	62.50	-0.3	472	-0.07%
2024/04/11	1	62.81	0	64.60	62.80	1	477	0.21%
2024/04/09	1	64.10	0	0.00	63.90	1	482	0.21%
2024/04/02	1	65.90	3.5	65.24	65.40	-2.5	492	-0.51%
2024/03/29	1	62.70	0	0.00	62.70	1	488	0.20%
2024/03/28	0	0.00	3.5	62.82	62.80	-3.5	506	-0.69%
2024/03/27	1	61.10	1	61.60	61.80	0	506	0.00%
2024/03/26	2	62.10	3	61.73	61.20	-1	541	-0.18%
2024/03/25	1	62.30	0	0.00	62.30	1	537	0.19%
2024/03/22	2	62.00	0	0.00	62.00	2	538	0.37%
2024/03/21	0	0.00	2	61.48	61.20	-2	540	-0.37%
2024/03/20	0	0.00	2	61.90	61.30	-2	539	-0.37%
2024/03/19	3	62.54	0	63.00	61.90	3	538	0.56%
2024/03/18	0	0.00	1	61.90	62.30	-1	532	-0.19%
2024/03/15	3.2	60.63	0	0.00	60.60	3.2	525	0.61%
2024/03/14	1.8	59.70	0.2	60.10	60.00	1.6	524	0.30%
2024/03/13	11	61.55	0.8	63.10	60.60	10.2	517	1.98%
2024/03/12	1	63.10	1	63.00	63.30	0	518	0.00%
2024/03/01	0	0.00	1	66.79	66.30	-1	489	-0.20%
2024/02/29	1	66.70	0	0.00	66.90	1	488	0.20%
2024/02/27	1	67.40	0.7	67.85	67.50	0.3	482	0.05%
2024/02/26	0	0.00	1.3	68.07	68.00	-1.3	479	-0.26%
2024/02/23	2	66.10	1	66.97	66.10	1	473	0.21%
2024/02/22	2	66.75	0	0.00	66.90	2	463	0.43%
2024/02/20	0	0.00	1	68.60	68.20	-1	450	-0.22%
2024/02/19	1	68.90	0	0.00	68.80	1	447	0.22%
2024/02/02	5	68.90	1	69.36	68.30	4	435	0.92%
2024/02/01	4	71.63	1	71.20	70.10	3	429	0.70%
2024/01/30	1	66.80	0.2	67.80	66.70	0.8	406	0.20%
2024/01/29	0	0.00	0.8	68.70	67.70	-0.8	404	-0.20%
2024/01/26	0	0.00	1	67.70	67.70	-1	403	-0.25%
2024/01/25	3	67.13	0	0.00	67.00	3	402	0.75%
2024/01/19	0	0.00	1	66.04	66.50	-1	410	-0.24%
2024/01/18	1	66.30	1	67.37	66.00	0	404	0.00%
2024/01/17	1	68.20	0	0.00	66.50	1	401	0.25%
2024/01/15	0	0.00	0.3	69.00	68.80	-0.3	399	-0.06%
2024/01/12	0	0.00	0.8	68.16	67.80	-0.8	396	-0.19%
2024/01/11	8	67.74	0	0.00	68.10	8	393	2.03%
2024/01/09	0	0.00	5.8	66.96	67.00	-5.8	384	-1.51%
2024/01/08	1	68.30	0.2	69.08	68.30	0.8	376	0.21%
2024/01/04	6	69.15	0	0.00	69.10	6	365	1.64%
2024/01/03	0	0.00	1	69.53	69.10	-1	358	-0.28%
2023/12/28	1	70.10	0	0.00	69.90	1	349	0.29%
2023/12/25	3	69.93	2	70.20	69.80	1	323	0.31%
2023/12/22	2	72.70	0	0.00	72.40	2	302	0.66%
2023/12/21	0	0.00	1	73.00	72.80	-1	294	-0.34%
2023/12/20	3	79.53	0	0.00	79.20	3	255	1.17%
2023/12/14	8	81.10	0	0.00	81.30	8	244	3.28%
2023/12/12	0	0.00	0.1	82.05	81.20	-0.1	244	-0.04%
2023/12/05	0	0.00	1	84.30	84.40	-1	222	-0.45%
2023/12/01	0.1	84.10	0	0.00	83.50	0.1	223	0.04%
2023/11/22	0	0.00	9	83.80	84.00	-9	238	-3.78%
2023/11/13	2	80.20	0	0.00	80.10	2	248	0.81%
2023/11/10	0	81.20	0	0.00	81.00	0	250	0.00%
2023/11/09	0	82.00	0	0.00	81.70	0	249	0.00%
2023/11/06	0	0.00	1	83.10	82.90	-1	262	-0.38%
2023/09/25	0	0.00	4	81.30	81.70	-4	405	-0.99%
2023/09/22	1	80.90	0	0.00	80.40	1	417	0.24%
2023/09/21	1	80.40	0	0.00	80.20	1	461	0.22%
2023/09/19	4	82.60	0	0.00	81.00	4	508	0.79%
2023/09/18	7	82.67	0	0.00	82.60	7	506	1.38%
2023/09/15	1	81.90	1	81.90	82.30	0	505	0.00%
2023/09/13	1	81.00	0	0.00	81.80	1	508	0.20%
2023/09/05	0	0.00	1	83.30	83.60	-1	531	-0.19%
2023/09/04	0	84.80	0	0.00	84.30	0	529	0.00%
2023/08/24	1	84.50	0	0.00	84.20	1	549	0.18%
2023/08/23	0	0.00	1	85.50	84.60	-1	549	-0.18%
2023/08/22	2	84.80	1	85.00	85.00	1	549	0.18%
2023/08/21	0	0.00	8	84.31	85.90	-8	550	-1.45%
2023/08/18	4	85.15	0	0.00	84.30	4	546	0.73%
2023/08/16	0	0.00	1	82.60	83.90	-1	543	-0.18%
2023/08/10	3	85.17	1	84.00	84.00	2	536	0.37%
2023/08/09	1	85.30	0	0.00	85.10	1	536	0.19%
2023/08/07	1	84.00	0	0.00	84.60	1	547	0.18%
2023/08/04	1	84.30	0	0.00	84.70	1	549	0.18%
2023/08/02	1	85.90	0	0.00	84.40	1	552	0.18%
2023/07/21	3	90.37	7	90.11	89.50	-4	560	-0.71%
2023/07/20	4	89.65	0	0.00	89.90	4	567	0.70%
2023/07/18	0	0.00	1	90.70	89.30	-1	576	-0.17%
2023/07/13	0	0.00	1	93.90	90.60	-1	620	-0.16%
2023/07/11	0	0.00	10	96.40	96.10	-10	624	-1.60%
2023/06/30	0	0.00	1	96.40	97.20	-1	677	-0.15%
2023/06/20	1	87.10	0	0.00	87.10	1	621	0.16%
2023/06/12	1	90.60	0	0.00	90.70	1	653	0.15%
2023/06/09	0	0.00	1	91.10	91.00	-1	652	-0.15%
2023/06/08	1	89.00	0	0.00	89.00	1	648	0.15%
2023/06/06	1	89.20	0	0.00	88.90	1	669	0.15%
2023/06/05	6	91.75	6	90.18	90.00	0	669	0.00%
2023/05/18	1	83.50	0	0.00	83.50	1	758	0.13%
2023/05/15	1	82.70	0	0.00	82.10	1	761	0.13%
2023/04/25	1	85.40	0	0.00	85.20	1	800	0.12%
2023/04/20	0	89.40	1	88.00	87.60	-1	774	-0.13%
2023/04/19	0	92.20	1	90.30	90.70	-1	754	-0.13%
2023/04/14	0	0.00	0.2	88.20	88.10	-0.2	708	-0.03%
2023/04/13	0	0.00	1	90.10	90.80	-1	695	-0.14%
2023/04/11	3	84.23	1	85.00	84.20	2	645	0.31%
2023/03/24	1	82.30	0	0.00	81.90	1	711	0.14%
2023/03/15	0	81.90	0	0.00	80.00	0	646	0.00%
2023/03/14	0	0.00	1	80.20	80.10	-1	656	-0.15%
2023/02/21	1	81.50	1	82.00	81.50	0	605	0.00%
2023/01/31	0	0.00	1	72.10	72.50	-1	538	-0.19%
2023/01/17	1	70.00	1	69.40	69.40	0	535	0.00%
2023/01/11	2	69.30	2	69.75	69.40	0	538	0.00%
2023/01/09	1	70.10	0	0.00	70.10	1	553	0.18%
2023/01/04	0	0.00	1	69.50	68.80	-1	572	-0.17%
2023/01/03	2	68.40	2	68.55	68.60	0	579	0.00%
2022/12/30	3	69.77	2	69.20	69.10	1	573	0.17%
2022/12/27	3	77.87	4	77.05	76.20	-1	540	-0.19%
2022/12/26	2	77.25	1	78.10	78.10	1	519	0.19%
2022/12/22	1	71.30	1	72.20	71.30	0	482	0.00%
2022/12/20	1	74.50	0	0.00	71.30	1	501	0.20%
2022/12/19	0	0.00	5	74.00	74.00	-5	509	-0.98%
2022/12/09	0	0.00	3	73.90	74.80	-3	546	-0.55%
2022/12/01	0	0.00	2	76.20	76.40	-2	578	-0.35%
2022/11/21	1	74.50	0	0.00	74.00	1	693	0.14%
2022/11/04	0	0.00	0.3	70.00	71.60	-0.3	718	-0.04%
2022/11/03	0	0.00	1	69.11	68.80	-1	713	-0.15%
2022/11/02	0	0.00	2	67.90	68.40	-2	708	-0.28%
2022/11/01	0	0.00	1	67.00	66.40	-1	704	-0.14%
2022/10/31	1	65.40	1	67.20	65.30	0	703	0.00%
2022/10/26	1	66.00	1	66.90	66.70	0	717	0.00%
2022/10/25	3	66.57	0	0.00	66.00	3	717	0.42%
2022/10/24	1	68.10	1	70.00	68.10	0	714	0.00%
2022/10/20	2	68.65	0	0.00	69.60	2	722	0.28%
2022/10/17	2	67.95	1	70.60	70.50	1	729	0.14%
2022/10/14	1	69.50	0	0.00	70.00	1	730	0.14%
2022/10/13	1	68.90	0	0.00	66.90	1	730	0.14%
2022/10/11	2	70.50	2	69.30	69.50	0	730	0.00%
2022/10/06	1	73.10	0	0.00	73.70	1	755	0.13%
2022/10/05	2	75.30	0	0.00	75.30	2	772	0.26%
2022/10/04	0	0.00	1	75.80	75.40	-1	784	-0.13%
2022/10/03	0	0.00	7	72.66	73.30	-7	813	-0.86%
2022/09/30	1	69.10	1	71.40	71.50	0	813	0.00%
2022/09/29	0	0.00	1	71.60	71.50	-1	832	-0.12%
2022/09/28	1	70.10	0	0.00	68.70	1	840	0.12%
2022/09/27	1	71.70	1	70.70	72.70	0	889	0.00%
2022/09/26	1.3	75.26	0	0.00	73.10	1.3	903	0.14%
2022/09/23	7	77.53	6	79.70	77.30	1	914	0.11%
2022/09/22	3	78.00	0	0.00	79.00	3	925	0.32%
2022/09/20	5	80.00	0	0.00	79.90	5	946	0.53%
2022/09/14	0	0.00	1	84.80	83.90	-1	1,015	-0.10%
2022/09/08	1	80.50	0	0.00	81.40	1	1,040	0.10%
2022/09/06	1	81.30	1	84.30	81.40	0	1,076	0.00%
2022/09/05	5	85.30	5	84.94	84.30	0	1,092	0.00%
2022/09/02	8.2	83.91	8	84.55	83.50	0.2	1,116	0.02%
2022/09/01	5	83.40	5	84.70	83.40	0	1,138	0.00%
2022/08/31	9	88.01	9	87.36	87.40	0	1,124	0.00%
2022/08/30	6	84.82	6	86.83	85.30	0	1,078	0.00%
2022/08/24	4	86.58	0.2	85.84	85.90	3.8	1,046	0.37%
2022/08/22	0	0.00	0.2	84.24	84.20	-0.2	1,045	-0.01%
2022/08/15	0.2	82.13	0	0.00	81.80	0.2	1,063	0.02%
2022/08/09	0	0.00	1	79.40	79.40	-1	1,082	-0.09%
2022/08/05	0	0.00	1	78.90	78.80	-1	1,094	-0.09%
2022/08/03	0	0.00	2	76.25	76.00	-2	1,114	-0.18%
2022/08/02	2	79.25	1	79.70	78.00	1	1,128	0.09%
2022/07/26	2	81.80	0	0.00	81.50	2	1,264	0.16%
2022/07/22	0	0.00	1	84.90	84.10	-1	1,321	-0.08%
2022/07/21	1	81.90	0	0.00	83.20	1	1,330	0.08%
2022/07/20	1	82.70	0	0.00	82.80	1	1,328	0.08%
2022/07/19	0	0.00	5	83.76	83.60	-5	1,327	-0.38%
2022/07/18	1	82.30	1	82.60	82.60	0	1,332	0.00%
2022/07/15	2	81.05	0	0.00	81.00	2	1,334	0.15%
2022/07/14	0	0.00	1	82.20	82.50	-1	1,325	-0.08%
2022/07/12	2	81.95	0	0.00	81.90	2	1,309	0.15%
2022/07/11	1	83.80	0	0.00	82.40	1	1,296	0.08%
2022/07/08	1	86.30	0	0.00	85.50	1	1,271	0.08%
2022/07/07	2	83.60	0	0.00	84.70	2	1,261	0.16%
2022/07/06	0	0.00	2	87.25	86.00	-2	1,248	-0.16%
2022/07/05	2	86.10	2	86.50	86.90	0	1,241	0.00%
2022/07/04	0	0.00	2	82.65	81.20	-2	1,188	-0.17%
2022/07/01	4	94.38	1	94.10	90.20	3	1,199	0.25%
2022/06/30	8	99.14	0	0.00	97.50	8	1,189	0.67%
2022/06/29	1	100.00	0	0.00	102.50	1	1,182	0.08%
2022/06/23	0	0.00	1	101.00	101.50	-1	1,239	-0.08%
2022/06/22	15	107.33	0	0.00	106.00	15	1,211	1.24%
2022/06/20	5	108.00	0	0.00	108.50	5	1,186	0.42%
2022/06/08	10	111.00	0	0.00	110.50	10	1,072	0.93%
2022/06/01	20	110.00	0	0.00	110.50	20	1,112	1.80%
2022/05/26	1	109.50	0	0.00	108.00	1	1,145	0.09%
2022/05/25	1	107.50	1	108.50	107.50	0	1,176	0.00%
2022/05/23	0.1	111.50	0	0.00	112.00	0.1	1,375	0.01%
2022/05/09	1	117.50	2	118.00	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	19	117.00	118.50	-19	1,639	-1.16%
2022/05/05	1	115.00	0	0.00	115.00	1	1,634	0.06%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,643	-0.06%
2022/05/03	0	0.00	3	113.17	111.50	-3	1,611	-0.19%
2022/04/29	0	0.00	0.4	113.00	111.50	-0.4	1,595	-0.03%
2022/04/28	0	0.00	1	106.00	106.00	-1	1,532	-0.07%
2022/04/25	1	108.50	0	0.00	108.00	1	1,509	0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,492	0.07%
2022/04/19	1	108.50	0	0.00	109.00	1	1,489	0.07%
2022/04/18	2	108.50	0	0.00	109.00	2	1,488	0.13%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/03/30	6	111.75	3	112.50	112.50	3	1,386	0.22%
2022/03/29	1	113.50	0	0.00	113.00	1	1,320	0.08%
2022/03/25	0.1	111.50	0	0.00	110.00	0.1	1,313	0.01%
2022/03/24	0	0.00	1	111.50	113.50	-1	1,328	-0.08%
2022/03/23	3.3	110.27	1	113.00	113.00	2.3	1,364	0.17%
2022/03/16	2	106.50	0	0.00	107.00	2	1,419	0.14%
2022/03/15	0	0.00	1	107.50	106.50	-1	1,442	-0.07%
2022/03/14	15	108.00	0	0.00	107.50	15	1,519	0.99%
2022/03/09	10	109.00	0	0.00	109.50	10	1,557	0.64%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	1	112.00	14	111.14	108.50	-13	1,534	-0.85%
2022/03/04	10	113.50	1	113.00	112.50	9	1,537	0.59%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/02/25	2	117.00	2	116.50	117.00	0	1,481	0.00%
2022/02/24	11	120.68	2.1	121.48	119.00	9	1,441	0.62%
2022/02/23	3.1	124.66	12	124.83	125.00	-9	1,357	-0.66%
2022/02/21	4	118.38	4	118.88	118.00	0	1,209	0.00%
2022/02/17	5	117.30	0	0.00	116.50	5	1,173	0.43%
2022/02/16	0	0.00	7	121.64	121.00	-7	1,155	-0.61%
2022/02/15	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2022/02/14	5	119.90	13	120.23	119.00	-8	1,156	-0.69%
2022/02/11	13	124.35	3	127.17	123.50	10	1,134	0.88%
2022/02/10	4	130.88	6	129.17	128.00	-2	1,108	-0.18%
2022/02/09	5	129.50	4	130.38	129.50	1	1,092	0.09%
2022/02/08	4	132.13	6	131.17	135.00	-2	1,037	-0.19%
2022/02/07	1	128.00	1	130.00	130.00	0	888	0.00%
2022/01/26	5	113.10	21.3	117.47	118.50	-16.3	842	-1.94%
2022/01/18	1	111.50	1	112.50	111.50	0	805	0.00%
2022/01/14	0	0.00	1	107.50	107.00	-1	801	-0.12%
2022/01/13	1	109.00	3	110.17	109.00	-2	797	-0.25%
2022/01/12	0	0.00	2	106.50	107.50	-2	794	-0.25%
2022/01/11	2	111.25	0	0.00	108.50	2	799	0.25%
2022/01/10	2	111.00	5	111.10	112.00	-3	798	-0.38%
2022/01/07	1	109.50	0	0.00	106.00	1	786	0.13%
2022/01/06	2	109.50	0	0.00	109.50	2	780	0.26%
2022/01/05	1	110.50	5	109.50	109.00	-4	776	-0.52%
2021/12/29	2	114.00	0	0.00	114.00	2	768	0.26%
2021/12/23	3	114.50	5	115.70	114.50	-2	767	-0.26%
2021/12/22	10	113.50	0	0.00	113.50	10	764	1.31%
2021/12/21	3	118.50	0	0.00	118.00	3	745	0.40%
2021/12/20	3	123.17	0	0.00	120.50	3	739	0.41%
2021/12/17	4	121.75	13	122.96	121.00	-9	720	-1.25%
2021/12/16	2	121.25	6	122.83	120.00	-4	683	-0.58%
2021/12/15	1	115.00	1	113.50	113.50	0	633	0.00%
2021/12/13	1	118.00	0	0.00	118.50	1	614	0.16%
2021/12/10	2	123.50	0	0.00	119.00	2	601	0.33%
2021/12/09	7	120.64	3	119.67	120.00	4	577	0.69%
2021/12/08	4	121.00	0.1	117.50	124.00	3.9	546	0.72%
2021/12/07	1	115.50	1	109.50	115.50	0	466	0.00%
2021/12/06	1	105.50	1	104.00	105.00	0	421	0.00%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/26	1	104.50	0	0.00	103.50	1	427	0.23%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/12	1	114.50	1	112.00	109.00	0	424	0.00%
2021/11/11	1	108.50	0	0.00	108.50	1	401	0.25%
2021/11/09	0	0.00	4	110.38	112.00	-4	398	-1.00%
2021/10/28	1	108.00	0	0.00	109.00	1	378	0.26%
2021/10/26	1	108.50	0	0.00	107.50	1	372	0.27%
2021/10/25	1	103.50	0	0.00	104.50	1	380	0.26%
2021/10/21	1	108.50	0	0.00	107.50	1	387	0.26%
2021/10/20	2	106.75	1	107.00	107.00	1	385	0.26%
2021/10/14	1	99.00	0	0.00	100.50	1	389	0.26%
2021/10/07	1	99.60	0	0.00	99.60	1	397	0.25%
2021/10/06	1	100.50	0	0.00	101.50	1	396	0.25%
2021/10/04	1	99.40	0	0.00	99.20	1	394	0.25%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/24	1	108.00	0	0.00	108.00	1	397	0.25%
2021/09/15	1	105.00	0	0.00	104.50	1	392	0.25%
2021/09/08	1	101.00	0	0.00	102.00	1	388	0.26%
2021/09/03	0	0.00	0.1	112.50	107.50	-0.1	399	-0.01%
2021/09/02	0.1	115.00	0.1	111.00	113.00	-0.1	412	-0.02%
2021/09/01	1	105.50	1	105.00	106.00	0	393	0.00%
2021/08/30	2	103.25	0	0.00	102.50	2	403	0.50%
2021/08/27	0	0.00	1	106.00	105.00	-1	405	-0.25%
2021/08/26	1	102.50	0	0.00	104.00	1	406	0.25%
2021/08/25	2	101.00	0	0.00	100.50	2	408	0.49%
2021/08/24	1	99.60	0	0.00	98.80	1	411	0.24%
2021/08/23	2	98.30	0	0.00	98.60	2	419	0.48%
2021/08/20	0	94.50	0	0.00	93.80	0	419	0.00%
2021/08/18	0	97.50	0	0.00	98.60	0	443	0.00%
2021/08/17	0	0.00	12	100.00	98.90	-12	442	-2.71%
2021/08/16	1	101.50	0	0.00	101.50	1	439	0.23%
2021/08/13	0	0.00	2	103.50	103.00	-2	440	-0.45%
2021/08/11	1	103.00	0	0.00	102.50	1	463	0.22%
2021/08/10	0	104.00	0	0.00	104.50	0	478	0.00%
2021/08/09	1	103.52	0	0.00	103.50	1	508	0.20%
2021/08/05	0	106.50	0	0.00	106.00	0	536	0.00%
2021/07/27	0	106.50	0	0.00	104.50	0	607	0.00%
2021/07/26	0	108.00	0	0.00	107.50	0	616	0.00%
2021/07/20	0	0.00	2	114.00	110.50	-2	713	-0.28%
2021/07/19	0	0.00	0.3	112.00	113.00	-0.3	714	-0.04%
2021/07/14	0.3	110.50	0	0.00	109.00	0.3	735	0.04%
2021/07/12	0	112.00	0	0.00	112.00	0	742	0.00%
2021/07/08	1	111.52	0	0.00	112.50	1	760	0.13%
2021/07/07	10	112.00	0	0.00	112.50	10	769	1.30%
2021/07/05	0	0.00	1	112.50	113.50	-1	801	-0.12%
2021/07/02	0	112.75	0	0.00	112.50	0	814	0.00%
2021/07/01	1	113.53	0	0.00	113.50	1	824	0.12%
2021/06/30	10	113.00	0	0.00	113.50	10	846	1.18%
2021/06/29	0	115.00	0	0.00	113.50	0	852	0.00%
2021/06/28	0	116.50	0	0.00	115.00	0	869	0.00%
2021/06/24	0	0.00	4	116.00	116.50	-4	926	-0.43%
2021/06/22	0	0.00	1	116.00	115.00	-1	962	-0.10%
2021/06/21	0	115.25	0	0.00	115.00	0	997	0.00%
2021/06/18	4	119.88	4	119.00	118.50	0	1,005	0.00%
2021/06/11	1	122.00	0	0.00	121.00	1	1,104	0.09%
2021/06/08	0	0.00	1	117.50	117.00	-1	1,152	-0.09%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,160	-0.09%
2021/06/03	1	115.50	0	0.00	114.50	1	1,220	0.08%
2021/06/01	0	0.00	2	115.00	117.50	-2	1,360	-0.15%
2021/05/31	2	114.50	0	0.00	114.50	2	1,562	0.13%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/21	0	0.00	1	115.00	115.50	-1	2,017	-0.05%
2021/05/20	1	117.00	0	0.00	114.00	1	2,047	0.05%
2021/05/18	0	0.00	1	110.50	115.50	-1	2,050	-0.05%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/12	1	122.00	16	117.53	116.50	-15	1,990	-0.75%
2021/05/11	10	121.00	1	120.50	120.50	9	1,964	0.46%
2021/05/03	1	129.00	0	0.00	129.00	1	1,965	0.05%
2021/04/28	1	133.00	2	134.00	134.00	-1	1,954	-0.05%
2021/04/27	4	139.25	2	141.25	137.00	2	1,945	0.10%
2021/04/26	0	0.00	1.7	129.80	130.00	-1.7	1,888	-0.09%
2021/04/23	1	130.50	1	131.00	130.50	0	1,892	0.00%
2021/04/21	1	136.00	0	0.00	135.00	1	1,891	0.05%
2021/04/15	3	138.50	0	0.00	138.00	3	1,919	0.16%
2021/04/12	1	141.50	1	145.50	143.50	0	1,937	0.00%
2021/04/09	0	0.00	1	143.50	141.00	-1	1,945	-0.05%
2021/04/08	1	141.00	1	138.50	138.50	0	1,947	0.00%
2021/04/07	7	142.00	1	143.00	141.00	6	1,952	0.31%
2021/04/06	3	143.00	0	0.00	141.00	3	1,960	0.15%
2021/03/31	10	150.00	0	0.00	150.00	10	1,974	0.51%
2021/03/30	0.7	154.50	0	0.00	152.00	0.7	1,991	0.03%
2021/03/29	0	0.00	6	152.50	152.50	-6	2,108	-0.28%
2021/03/26	2	149.50	1	149.00	149.00	1	2,129	0.05%
2021/03/25	0	0.00	1	153.50	150.00	-1	2,242	-0.04%
2021/03/24	2	152.00	1	151.50	151.50	1	2,279	0.04%
2021/03/19	4	151.75	2	150.25	149.00	2	2,269	0.09%
2021/03/18	2	154.50	2	153.25	153.00	0	2,298	0.00%
2021/03/17	0	0.00	3	153.00	151.00	-3	2,283	-0.13%
2021/03/16	1	148.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	3	150.33	149.00	-3	2,242	-0.13%
2021/03/12	2	151.00	2	152.75	147.00	0	2,212	0.00%
2021/03/11	1	149.00	7	147.93	149.50	-6	2,168	-0.28%
2021/03/10	1	147.50	1	150.00	147.00	0	2,150	0.00%
2021/03/09	1	145.50	1	148.00	145.50	0	2,118	0.00%
2021/03/08	1	147.00	0	0.00	144.00	1	2,090	0.05%
2021/03/05	4	150.25	5	151.50	148.50	-1	2,033	-0.05%
2021/03/04	15	153.93	15	156.20	149.50	0	1,946	0.00%
2021/03/03	2	153.75	4	158.50	148.00	-2	1,740	-0.11%
2021/03/02	1	148.00	6	153.00	153.00	-5	1,555	-0.32%
2021/02/26	2	131.75	7	137.93	139.50	-5	1,452	-0.34%
2021/02/24	1	129.00	0	0.00	128.50	1	1,343	0.07%
2021/02/23	0	0.00	1	130.00	129.50	-1	1,333	-0.08%
2021/02/22	0	0.00	1	134.00	134.50	-1	1,281	-0.08%
2021/02/19	1	123.00	0	0.00	122.50	1	1,262	0.08%
2021/02/18	0	0.00	3	118.33	119.00	-3	1,246	-0.24%
2021/02/04	0	0.00	10	118.50	116.00	-10	1,226	-0.82%
2021/02/02	0	0.00	0.1	114.00	114.50	-0.1	1,218	-0.01%
2021/01/29	11	113.45	0	0.00	114.50	11	1,215	0.91%
2021/01/26	1.1	121.59	2	120.00	121.00	-0.9	1,190	-0.08%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/20	1	114.50	3	114.33	114.50	-2	1,147	-0.17%
2021/01/19	2	119.00	0	0.00	117.50	2	1,133	0.18%
2021/01/18	3	121.50	2	120.00	119.50	1	1,123	0.09%
2021/01/13	1	126.00	0	0.00	125.50	1	1,086	0.09%
2021/01/12	1	126.50	0	0.00	126.50	1	1,078	0.09%
2021/01/07	0	0.00	1	132.00	130.00	-1	1,033	-0.10%
2021/01/05	0	0.00	2	133.50	132.50	-2	1,007	-0.20%
2021/01/04	2	134.50	0	0.00	133.00	2	1,001	0.20%
2020/12/30	0	0.00	3	140.33	142.00	-3	956	-0.31%
2020/12/29	10	137.10	0	0.00	138.00	10	937	1.07%
2020/12/28	1	144.50	3	143.33	142.00	-2	913	-0.22%
2020/12/25	1	141.50	1	139.50	141.00	0	903	0.00%
2020/12/24	3	143.33	10	142.55	142.50	-7	892	-0.78%
2020/12/23	12	145.83	8	145.38	142.00	4	851	0.47%
2020/12/22	3	134.50	1	132.00	134.00	2	709	0.28%
2020/12/21	0	0.00	4	142.63	137.50	-4	665	-0.60%
2020/12/18	1	130.00	4	131.88	134.50	-3	541	-0.55%
2020/12/15	2	124.00	1	124.00	119.00	1	435	0.23%
2020/12/14	0	0.00	4	123.38	123.50	-4	419	-0.95%
2020/12/11	8	119.06	10	120.45	119.00	-2	372	-0.54%
2020/11/24	1	122.00	1	120.00	117.50	0	338	0.00%
2020/11/19	0	0.00	1	117.00	115.00	-1	346	-0.29%
2020/11/18	0	0.00	1	116.00	117.00	-1	342	-0.29%
2020/11/12	1	111.50	1	111.00	109.50	0	366	0.00%
2020/11/06	1	111.50	0	0.00	110.50	1	372	0.27%
2020/10/28	0	0.00	3	112.33	112.00	-3	388	-0.77%
2020/10/20	1	115.00	0	0.00	116.50	1	432	0.23%
2020/10/19	1	115.00	0	0.00	115.50	1	439	0.23%
2020/10/14	0	0.00	1	120.00	119.00	-1	456	-0.22%
2020/10/12	0	0.00	1	115.00	114.00	-1	467	-0.21%
2020/09/29	0	0.00	16	115.50	115.50	-16	673	-2.38%
2020/09/28	11	107.00	0	0.00	105.00	11	666	1.65%
2020/09/25	5	104.00	0	0.00	104.00	5	680	0.73%
2020/09/22	1	113.00	1	113.50	113.50	0	687	0.00%
2020/09/15	1	118.00	1	118.00	115.00	0	773	0.00%
2020/09/10	2	115.00	3	115.00	115.00	-1	802	-0.12%
2020/09/09	8	115.00	0	0.00	115.50	8	807	0.99%
2020/09/07	1	114.50	0	0.00	114.50	1	823	0.12%
2020/09/02	0	0.00	1	117.50	118.50	-1	852	-0.12%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/21	1	114.50	0	0.00	113.00	1	898	0.11%
2020/08/20	2	112.50	0	0.00	112.50	2	937	0.21%
2020/08/19	0	0.00	1	124.00	120.50	-1	959	-0.10%
2020/08/18	0	0.00	1	117.00	116.50	-1	999	-0.10%
2020/07/31	0	0.00	1	118.00	117.00	-1	1,127	-0.09%
2020/07/30	1	119.00	1	120.00	118.50	0	1,137	0.00%
2020/07/27	2	115.50	0	0.00	115.50	2	1,118	0.18%
2020/07/21	1	123.00	1	125.00	123.50	0	1,101	0.00%
2020/07/20	0	0.00	1	116.50	122.50	-1	1,098	-0.09%
2020/07/17	1	123.00	3	124.67	122.00	-2	1,094	-0.18%
2020/07/16	3	132.50	0	0.00	130.50	3	1,079	0.28%
2020/07/15	0	0.00	9	131.33	131.50	-9	1,077	-0.84%
2020/07/13	4	135.88	2	135.25	133.00	2	1,052	0.19%
2020/07/10	9	143.39	15	142.97	141.00	-6	1,027	-0.58%
2020/07/09	1	135.00	6	141.25	141.50	-5	960	-0.52%
2020/07/08	1	118.00	2	129.00	129.00	-1	929	-0.11%
2020/07/07	3	123.50	1	119.00	117.50	2	897	0.22%
2020/07/06	1	115.00	1	120.50	121.00	0	888	0.00%
2020/07/03	1	118.00	0	0.00	115.00	1	880	0.11%
2020/07/02	1	117.00	1	117.50	116.50	0	889	0.00%
2020/07/01	4	115.88	1	116.00	117.00	3	896	0.33%
2020/06/30	6	116.33	0	0.00	116.00	6	901	0.67%
2020/06/29	2	114.00	0	0.00	118.00	2	899	0.22%
2020/06/24	4	116.63	1	115.50	116.00	3	888	0.34%
2020/06/23	5	128.10	1	120.50	119.50	4	879	0.45%
2020/06/22	1	117.00	9	119.89	123.50	-8	838	-0.95%
2020/06/19	1	118.00	4	115.50	112.50	-3	824	-0.36%
2020/06/18	2	118.50	2	118.25	117.50	0	814	0.00%
2020/06/17	4	117.63	2	119.00	119.00	2	805	0.25%
2020/06/16	1	115.00	1	113.00	113.00	0	802	0.00%
2020/06/15	1	109.00	1	113.00	112.00	0	819	0.00%
2020/06/12	1	105.50	2	108.50	109.00	-1	832	-0.12%
2020/06/11	2	118.00	2	115.50	112.50	0	836	0.00%
2020/06/10	2	117.25	0	0.00	117.50	2	838	0.24%
2020/06/09	5	117.00	2	117.50	117.00	3	837	0.36%
2020/06/08	1	111.00	1	112.50	112.50	0	830	0.00%
2020/06/05	1	115.50	1	114.50	113.50	0	825	0.00%
2020/06/04	2	114.00	1	112.50	115.50	1	827	0.12%
2020/06/03	1	114.00	1	114.00	114.50	0	823	0.00%
2020/06/02	5	114.50	3	114.83	112.00	2	811	0.25%
2020/06/01	5	120.20	2	120.50	119.50	3	796	0.38%
2020/05/29	1	123.00	4	120.75	120.50	-3	791	-0.38%
2020/05/28	10	122.10	1	124.50	121.50	9	778	1.16%
2020/05/27	2	124.25	4	122.75	127.00	-2	759	-0.26%
2020/05/26	1	123.00	1	124.00	118.50	0	723	0.00%
2020/05/25	10	119.05	15	121.10	124.00	-5	683	-0.73%
2020/05/22	6	110.17	3	110.50	113.50	3	630	0.48%
2020/05/21	1	97.50	3	102.67	103.50	-2	575	-0.35%
2020/05/20	1	94.30	0	0.00	94.10	1	555	0.18%
2020/05/18	1	95.70	1	96.60	95.30	0	551	0.00%
2020/05/15	3	93.23	0	0.00	93.20	3	546	0.55%
2020/05/14	0	0.00	2	96.40	95.60	-2	539	-0.37%
2020/05/13	3	99.63	4	98.98	99.60	-1	533	-0.19%
2020/05/12	1	98.60	1	100.50	98.80	0	531	0.00%
2020/05/11	2	98.15	2	98.20	98.80	0	528	0.00%
2020/05/08	1	106.50	0	0.00	101.50	1	519	0.19%
2020/05/07	0	0.00	4	100.75	101.50	-4	493	-0.81%
2020/05/06	0	0.00	3	94.00	92.30	-3	479	-0.63%
2020/04/30	1	91.90	1	89.70	89.70	0	466	0.00%
2020/04/29	1	89.40	2	89.40	89.70	-1	470	-0.21%
2020/04/28	1	89.90	1	89.20	88.70	0	470	0.00%
2020/04/27	1	87.60	1	88.90	89.00	0	475	0.00%
2020/04/23	1	86.50	1	86.50	86.20	0	471	0.00%
2020/04/22	1	81.50	2	84.50	85.40	-1	467	-0.21%
2020/04/21	2	91.90	2	87.85	84.40	0	462	0.00%
2020/04/20	2	91.10	2	91.60	90.40	0	452	0.00%
2020/04/17	2	92.90	2	91.40	90.10	0	452	0.00%
2020/04/16	2	90.00	2	91.30	91.50	0	446	0.00%
2020/04/15	3	92.03	2	90.10	90.90	1	443	0.23%
2020/04/14	2	93.10	3	93.33	92.50	-1	445	-0.22%
2020/04/13	3	88.93	2	89.05	92.90	1	434	0.23%
2020/04/10	2	86.10	2	88.40	87.30	0	420	0.00%
2020/04/09	2	87.00	2	85.65	85.00	0	417	0.00%
2020/04/08	2	87.00	2	85.00	86.00	0	419	0.00%
2020/04/07	2	86.00	3	86.90	86.80	-1	413	-0.24%
2020/04/06	2	77.60	2	83.90	83.90	0	401	0.00%
2020/04/01	3	72.00	0	0.00	76.30	3	386	0.78%
2020/03/31	0	0.00	2	68.50	69.40	-2	376	-0.53%
2020/03/30	2	67.20	2	68.30	68.30	0	384	0.00%
2020/03/27	2	68.70	0	0.00	68.60	2	384	0.52%
2020/03/26	0	0.00	2	66.50	67.50	-2	383	-0.52%
2020/03/25	2	68.60	0	0.00	67.70	2	396	0.50%
2020/03/20	2	64.60	0	0.00	65.00	2	382	0.52%
2020/03/19	5	60.50	10	59.50	59.10	-5	370	-1.35%
2020/03/18	5	70.52	0	0.00	65.10	5	351	1.42%
2020/03/17	0	0.00	79	71.92	71.90	-79	338	-23.31%
2020/03/13	3	89.30	0	0.00	88.60	3	312	0.96%
2020/03/12	5	98.20	2	99.00	97.20	3	302	0.99%
2020/03/11	2	97.80	2	98.10	97.20	0	296	0.00%
2020/03/10	4	97.00	0	0.00	97.50	4	294	1.36%
2020/03/09	0	0.00	2	106.00	101.00	-2	288	-0.69%
2020/03/06	3	107.50	2	107.00	107.50	1	286	0.35%
2020/03/05	3	106.67	0	0.00	108.00	3	292	1.03%
2020/03/04	1	106.50	2	109.00	106.00	-1	303	-0.33%
2020/03/03	2	111.25	0	0.00	110.00	2	326	0.61%
2020/03/02	0	0.00	1	108.50	110.00	-1	334	-0.30%
2020/02/27	1	118.00	0	0.00	114.00	1	335	0.30%
2020/02/26	0	0.00	1	116.50	118.00	-1	331	-0.30%
2020/02/25	2	118.25	0	0.00	117.50	2	338	0.59%
2020/02/21	0	0.00	2	122.00	121.00	-2	334	-0.60%
2020/02/20	2	122.00	2	121.00	122.50	0	335	0.00%
2020/02/19	2	121.00	2	120.00	121.00	0	333	0.00%
2020/02/17	2	122.00	0	0.00	121.00	2	332	0.60%
2020/02/14	0	0.00	2	120.50	121.00	-2	333	-0.60%
2020/02/13	2	123.00	2	122.00	120.50	0	334	0.00%
2020/02/12	2	121.00	0	0.00	122.00	2	338	0.59%
2020/02/11	0	0.00	2	119.00	119.50	-2	338	-0.59%
2020/02/10	2	121.00	2	119.00	118.50	0	338	0.00%
2020/02/07	2	124.00	2	122.50	121.50	0	335	0.00%
2020/02/06	1	124.00	0	0.00	124.00	1	336	0.30%
2020/02/05	12	125.25	0	0.00	123.50	12	339	3.53%
2020/02/03	1	126.50	0	0.00	125.50	1	336	0.30%
2020/01/30	0	0.00	2	128.50	120.00	-2	331	-0.60%
2020/01/20	3	132.67	2	132.00	131.50	1	328	0.30%
2020/01/17	2	129.50	2	128.00	128.50	0	325	0.00%
2020/01/16	2	130.00	2	129.50	129.00	0	326	0.00%
2020/01/14	2	131.00	2	129.00	129.00	0	329	0.00%
2020/01/07	9	130.00	0	0.00	129.00	9	320	2.80%
2020/01/06	2	130.50	2	129.50	131.00	0	329	0.00%
2020/01/03	7	130.00	3	131.00	129.00	4	341	1.17%
2020/01/02	7	129.93	2	130.00	130.00	5	339	1.47%
2019/12/31	2	131.50	2	132.00	132.00	0	332	0.00%
2019/12/30	2	136.00	0	0.00	131.50	2	331	0.60%
2019/12/27	0	0.00	2	135.50	135.50	-2	328	-0.61%
2019/12/26	2	138.50	2	136.00	135.50	0	328	0.00%
2019/12/25	2	138.50	2	139.00	137.50	0	327	0.00%
2019/12/24	2	135.50	2	135.00	134.00	0	318	0.00%
2019/12/23	2	138.00	1	136.00	134.50	1	319	0.31%
2019/12/12	21	129.45	0	0.00	128.50	21	295	7.11%
2019/12/09	0	0.00	1	132.50	132.00	-1	284	-0.35%
2019/12/06	8	134.00	0	0.00	132.50	8	283	2.82%
2019/12/03	1	138.00	2	138.00	136.50	-1	276	-0.36%
2019/12/02	23	138.83	2	139.00	139.00	21	273	7.68%
2019/11/29	2	142.00	2	141.50	141.50	0	271	0.00%
2019/11/28	2	137.50	5	139.80	145.50	-3	265	-1.13%
2019/11/27	2	135.00	3	135.83	136.00	-1	237	-0.42%
2019/11/26	7	132.14	0	0.00	133.50	7	229	3.06%
2019/11/13	12	130.00	0	0.00	129.00	12	224	5.35%
2019/11/12	18	130.00	0	0.00	130.50	18	226	7.94%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/11/05	0	0.00	1	133.50	133.50	-1	223	-0.45%
2019/10/28	1	135.50	0	0.00	134.50	1	249	0.40%
2019/10/21	0	0.00	2	138.50	138.50	-2	246	-0.81%
2019/10/18	1	138.00	0	0.00	138.50	1	251	0.40%
2019/10/17	2	138.00	0	0.00	139.50	2	254	0.79%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	1.7	141.22	2	144.50	145.00	-0.3	258	-0.13%
2019/09/27	3	139.50	0	0.00	139.50	3	280	1.07%
2019/09/11	0	0.00	3	144.00	144.00	-3	430	-0.70%
2019/09/10	3	144.00	0	0.00	144.00	3	433	0.69%
2019/09/09	0	0.00	3	143.50	143.50	-3	437	-0.69%
2019/09/06	3	145.50	0	0.00	144.00	3	440	0.68%
2019/09/05	0	0.00	3	144.50	144.00	-3	443	-0.68%
2019/09/04	3	145.50	6	144.00	144.00	-3	451	-0.67%
2019/09/03	3	146.00	3	146.50	145.00	0	462	0.00%
2019/09/02	3	144.00	0	0.00	147.50	3	464	0.65%
2019/08/30	0	0.00	3	140.00	139.50	-3	457	-0.66%
2019/08/29	6	140.25	0	0.00	140.00	6	457	1.31%
2019/08/28	0	0.00	3	139.50	140.00	-3	456	-0.66%
2019/08/27	3	141.50	0	0.00	139.50	3	448	0.67%
2019/08/26	2	140.00	3	140.00	140.00	-1	447	-0.22%
2019/08/23	3	142.00	1	141.50	141.50	2	448	0.45%
2019/08/22	0	0.00	3	142.00	142.00	-3	450	-0.67%
2019/08/21	3	142.50	0	0.00	142.00	3	450	0.67%
2019/08/15	1	140.50	0	0.00	140.00	1	454	0.22%
2019/08/13	1	143.50	3	144.00	143.00	-2	455	-0.44%
2019/08/12	3	145.50	0	0.00	145.00	3	456	0.66%
2019/08/06	1	144.50	0	0.00	145.50	1	459	0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/08/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2019/07/31	0	0.00	3	153.00	150.50	-3	461	-0.65%
2019/07/30	6	156.42	3	160.50	153.50	3	451	0.66%
2019/07/29	3	160.00	0	0.00	158.50	3	440	0.68%
2019/07/26	0	0.00	4	158.50	158.00	-4	438	-0.91%
2019/07/25	0	0.00	5	158.00	157.50	-5	437	-1.14%
2019/07/24	5	161.00	0	0.00	158.50	5	436	1.14%
2019/07/22	0	0.00	2	160.00	158.50	-2	440	-0.45%
2019/07/19	2	163.00	0	0.00	161.00	2	436	0.46%
2019/07/18	0	0.00	5	162.50	162.00	-5	438	-1.14%
2019/07/17	5	162.00	0	0.00	161.50	5	438	1.14%
2019/07/16	0	0.00	1	163.00	161.50	-1	441	-0.23%
2019/07/15	0	0.00	5	158.00	157.00	-5	443	-1.13%
2019/07/12	5	159.50	5	158.50	158.00	0	443	0.00%
2019/07/11	5	164.50	5	161.60	159.50	0	436	0.00%
2019/07/10	5	164.50	6	163.91	163.00	-1	431	-0.24%
2019/07/09	5	163.50	5	165.30	163.00	0	432	0.00%
2019/07/08	5	168.50	5	167.00	163.50	0	432	0.00%
2019/07/05	5	168.00	5	166.50	167.50	0	428	0.00%
2019/07/04	5	168.00	6	166.58	167.50	-1	427	-0.23%
2019/07/01	5	165.50	3	164.17	165.00	2	408	0.49%
2019/06/28	1	167.00	0	0.00	165.00	1	402	0.25%
2019/06/26	2	161.50	3	161.50	163.00	-1	405	-0.25%
2019/06/25	2	163.50	2	165.00	164.00	0	399	0.00%
2019/06/24	1	166.00	4	161.00	165.50	-3	386	-0.78%
2019/06/21	5	157.00	2	158.00	155.00	3	359	0.83%
2019/06/20	1	158.50	0	0.00	159.50	1	339	0.29%
2019/06/19	5	146.00	5.5	146.42	148.00	-0.5	323	-0.14%
2019/06/18	5	150.00	3	150.33	149.00	2	308	0.65%
2019/06/17	0	0.00	2	151.00	150.00	-2	307	-0.65%
2019/06/11	5	143.00	6	146.33	150.00	-1	313	-0.32%
2019/05/31	0	0.00	1	142.50	142.00	-1	342	-0.29%
2019/05/29	1	142.50	0	0.00	143.00	1	346	0.29%
2019/05/27	2	139.75	0	0.00	139.50	2	354	0.56%
2019/05/23	1	139.50	0	0.00	139.50	1	371	0.27%
2019/05/22	3	143.00	0	0.00	142.00	3	377	0.79%
2019/05/21	0	0.00	1	143.00	143.50	-1	387	-0.26%
2019/05/17	1	138.50	0	0.00	139.50	1	411	0.24%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/14	1	144.00	0	0.00	144.00	1	452	0.22%
2019/05/10	11	146.55	0	0.00	145.00	11	468	2.35%
2019/04/29	5	155.50	0	0.00	155.50	5	668	0.75%
2019/04/26	0	0.00	1	158.50	158.00	-1	665	-0.15%
2019/04/19	2	153.00	0	0.00	154.00	2	664	0.30%
2019/04/17	0	0.00	1	161.50	160.00	-1	676	-0.15%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/12	19	164.95	1	167.00	161.50	18	714	2.52%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	1	168.50	169.00	-1	796	-0.13%
2019/03/21	1	166.50	1	164.00	166.00	0	786	0.00%
2019/03/18	1	162.00	2	160.00	159.00	-1	783	-0.13%
2019/03/13	1	164.50	0	0.00	165.50	1	768	0.13%
2019/03/11	4	173.88	0	0.00	168.00	4	765	0.52%
2019/03/07	0	0.00	2	184.00	182.00	-2	758	-0.26%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	2	180.50	0	0.00	180.00	2	782	0.26%
2019/02/22	5	183.00	0	0.00	183.00	5	771	0.65%
2019/02/21	3	184.00	0	0.00	185.00	3	767	0.39%
2019/02/20	1	185.50	0	0.00	185.50	1	759	0.13%
2019/02/18	2	186.00	0	0.00	186.00	2	729	0.27%
2019/02/13	1	185.50	0	0.00	182.00	1	689	0.14%
2019/02/12	1	181.00	0	0.00	185.50	1	677	0.15%
2019/01/30	0	0.00	1	180.00	180.00	-1	658	-0.15%
2019/01/29	2	182.25	2	178.00	178.00	0	650	0.00%
2019/01/28	3	183.17	2	185.00	185.00	1	635	0.16%
2019/01/25	1	186.00	1	185.00	185.00	0	626	0.00%
2019/01/24	2	187.75	1	179.00	190.00	1	601	0.17%
2019/01/23	1	175.00	0	0.00	177.00	1	533	0.19%
2019/01/22	0	0.00	2	163.75	162.00	-2	481	-0.42%
2019/01/21	0	0.00	1	159.00	159.00	-1	465	-0.21%
2019/01/16	0	0.00	1	156.50	155.00	-1	470	-0.21%
2019/01/15	1	160.00	0	0.00	157.00	1	467	0.21%
2019/01/11	1	157.50	2	160.25	159.50	-1	462	-0.22%
2019/01/10	6	163.25	0	0.00	159.00	6	456	1.31%
2019/01/09	2	161.00	0	0.00	161.50	2	446	0.45%
2019/01/08	17	165.00	1	164.50	165.00	16	437	3.66%
2019/01/07	1	163.50	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	2	160.00	164.00	-2	423	-0.47%
2019/01/03	1	157.50	0	0.00	157.50	1	409	0.24%
2018/12/28	1	159.50	5	155.90	156.50	-4	397	-1.01%
2018/12/27	30	152.00	3	154.50	152.00	27	381	7.08%
2018/12/26	2	152.50	0	0.00	152.00	2	380	0.53%
2018/12/25	6	144.75	0	0.00	148.00	6	370	1.62%
2018/12/22	2	144.50	0	0.00	143.50	2	382	0.52%
2018/12/20	1	139.50	0	0.00	139.00	1	389	0.26%
2018/12/10	2	136.00	0	0.00	137.00	2	421	0.47%
2018/12/03	0	0.00	2	142.50	143.00	-2	449	-0.44%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/23	2	139.00	0	0.00	137.00	2	412	0.48%
2018/11/20	1	124.00	0	0.00	122.50	1	394	0.25%
2018/11/15	1	119.00	0	0.00	119.00	1	391	0.26%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/09	1	122.00	0	0.00	120.50	1	393	0.25%
2018/10/25	4	124.88	0	0.00	122.00	4	387	1.03%
2018/10/19	0	0.00	3	129.33	129.50	-3	386	-0.78%
2018/10/12	3	130.00	0	0.00	131.00	3	385	0.78%
2018/10/09	0	0.00	3	141.33	142.50	-3	375	-0.80%
2018/10/08	2	148.00	0	0.00	147.00	2	375	0.53%
2018/10/05	1	154.50	1	151.00	151.00	0	373	0.00%
2018/10/01	1	155.50	0	0.00	152.50	1	353	0.28%
2018/09/28	0	0.00	1	146.00	145.50	-1	342	-0.29%
2018/09/27	2	142.00	5	142.50	141.50	-3	339	-0.88%
2018/09/21	0	0.00	1	147.00	142.50	-1	334	-0.30%
2018/09/17	1	135.50	0	0.00	136.00	1	316	0.32%
2018/09/13	0	0.00	1	129.00	136.50	-1	313	-0.32%
2018/09/10	2	127.25	0	0.00	127.00	2	305	0.66%
2018/09/07	0	0.00	3	131.50	133.00	-3	301	-1.00%
2018/08/21	1	142.50	0	0.00	142.00	1	406	0.25%
2018/08/15	0	0.00	1	145.50	144.50	-1	420	-0.24%
2018/08/13	1	149.00	0	0.00	147.00	1	424	0.24%
2018/08/10	1	151.00	1	152.50	151.00	0	420	0.00%
2018/08/03	5	154.50	0	0.00	153.50	5	448	1.11%
2018/07/30	1	158.00	5	160.00	157.50	-4	456	-0.88%
2018/07/26	1	156.00	0	0.00	154.50	1	476	0.21%
2018/07/20	1	155.00	0	0.00	154.50	1	519	0.19%
2018/07/17	0	0.00	1	159.50	160.50	-1	561	-0.18%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/07/06	0	0.00	1	148.50	149.00	-1	646	-0.15%
2018/07/03	0	0.00	6	157.00	156.00	-6	665	-0.90%
2018/07/02	1	160.50	0	0.00	158.00	1	678	0.15%
2018/06/28	2	159.00	0	0.00	157.00	2	683	0.29%
2018/06/26	4	159.00	0	0.00	158.00	4	717	0.56%
2018/06/22	0	0.00	2	159.75	159.50	-2	721	-0.28%
2018/06/20	1	154.00	0	0.00	153.00	1	723	0.14%
2018/06/19	1	155.00	0	0.00	155.00	1	727	0.14%
2018/06/13	3	162.00	0	0.00	161.00	3	766	0.39%
2018/06/12	0	0.00	1	162.00	162.00	-1	793	-0.13%
2018/06/07	0	0.00	1	168.50	165.50	-1	816	-0.12%
2018/06/06	1	167.50	0	0.00	168.00	1	822	0.12%
2018/06/05	3	169.00	0	0.00	169.00	3	824	0.36%
2018/06/04	1	167.00	4	171.38	167.50	-3	838	-0.36%
2018/06/01	6	178.00	7	174.36	172.00	-1	838	-0.12%
2018/05/31	1	162.00	3	162.00	162.00	-2	804	-0.25%
2018/05/30	2	147.50	0	0.00	147.50	2	788	0.25%
2018/05/25	4	155.88	1	155.50	155.50	3	785	0.38%
2018/05/24	1	155.50	0	0.00	155.00	1	791	0.13%
2018/05/23	4	155.50	0	0.00	156.50	4	811	0.49%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/15	0	0.00	4	162.50	161.50	-4	852	-0.47%
2018/05/14	0	0.00	1	160.50	162.00	-1	874	-0.11%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/09	0	0.00	9	165.00	163.50	-9	898	-1.00%
2018/05/04	1	169.00	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	2	175.50	173.50	-2	979	-0.20%
2018/04/26	6	172.92	0	0.00	165.00	6	985	0.61%
2018/04/24	0	0.00	3	179.00	175.00	-3	1,008	-0.30%
2018/04/23	1	182.50	0	0.00	182.00	1	1,044	0.10%
2018/04/19	1	179.00	1	179.00	176.50	0	1,112	0.00%
2018/04/18	0	0.00	1	177.00	178.00	-1	1,111	-0.09%
2018/04/17	1	178.00	0	0.00	176.50	1	1,124	0.09%
2018/04/12	1	191.50	1	188.50	189.00	0	1,191	0.00%
2018/04/10	1	178.00	0	0.00	178.00	1	1,145	0.09%
2018/03/29	0	0.00	1	180.00	183.00	-1	1,119	-0.09%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/21	0	0.00	2	181.50	179.00	-2	1,103	-0.18%
2018/03/20	1	187.00	4	183.13	184.00	-3	1,091	-0.27%
2018/03/15	0	0.00	2	177.75	178.00	-2	1,089	-0.18%
2018/03/14	2	176.50	2	175.75	176.50	0	1,086	0.00%
2018/03/08	1	177.50	0	0.00	177.50	1	1,093	0.09%
2018/03/05	0	0.00	1	175.00	172.50	-1	1,071	-0.09%
2018/03/02	4	172.25	0	0.00	170.00	4	1,070	0.37%
2018/02/23	1	176.50	2	173.50	172.00	-1	1,082	-0.09%
2018/02/22	1	182.00	2	178.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	164.50	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	1	162.00	160.00	-1	1,032	-0.10%
2018/02/09	2	155.00	1	155.00	159.50	1	1,028	0.10%
2018/02/08	1	164.00	0	0.00	161.50	1	1,021	0.10%
2018/02/07	1	162.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	2	157.75	2	164.50	156.50	0	1,018	0.00%
2018/02/05	10	172.65	10	172.00	172.50	0	995	0.00%
2018/02/02	1	180.00	1	181.50	179.00	0	989	0.00%
2018/02/01	3	185.17	0	0.00	183.00	3	991	0.30%
2018/01/31	12	185.83	12	185.46	185.00	0	978	0.00%
2018/01/30	3	183.67	2	182.50	183.50	1	963	0.10%
2018/01/29	1	185.00	1	184.50	181.50	0	955	0.00%
2018/01/26	1	182.00	4	177.13	181.00	-3	939	-0.32%
2018/01/25	0	0.00	2	170.00	169.50	-2	907	-0.22%
2018/01/24	2	170.25	0	0.00	169.50	2	912	0.22%
2018/01/23	1	171.00	1	169.00	170.00	0	921	0.00%
2018/01/22	1	168.00	1	167.00	167.00	0	921	0.00%
2018/01/19	2	171.75	2	172.00	170.50	0	918	0.00%
2018/01/18	2	172.50	1	168.50	169.00	1	914	0.11%
2018/01/16	2	190.75	1	188.00	189.50	1	902	0.11%
2018/01/15	1	179.50	6	178.25	185.50	-5	840	-0.60%
2018/01/11	0	0.00	1	170.50	168.50	-1	814	-0.12%
2018/01/10	1	172.00	0	0.00	173.00	1	813	0.12%
2018/01/08	0	0.00	1	158.50	162.50	-1	768	-0.13%
2018/01/05	0	0.00	9	150.00	148.00	-9	741	-1.21%