浩鼎 (4174)-永豐金-羅東券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股▲0.73%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	58.80	58.60	-2	453	-0.44%
2024/04/18	1	60.70	0	0.00	60.80	1	453	0.22%
2024/03/14	0	0.00	2	59.60	60.00	-2	524	-0.38%
2024/03/13	0	61.20	0	0.00	60.60	0	517	0.00%
2024/03/01	0	0.00	1	67.00	66.30	-1	489	-0.20%
2024/02/23	1	66.40	0	0.00	66.10	1	473	0.21%
2024/02/19	0	69.20	0	0.00	68.80	0	447	0.00%
2024/02/01	0	0.00	1	71.70	70.10	-1	429	-0.23%
2024/01/17	1	68.80	0	0.00	66.50	1	401	0.25%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2024/01/05	0	0.00	9	69.17	69.00	-9	370	-2.43%
2023/12/27	0	0.00	1	69.70	70.00	-1	339	-0.29%
2023/12/21	10	72.92	0	0.00	72.80	10	294	3.40%
2023/12/13	1	81.40	0	0.00	80.90	1	246	0.41%
2023/12/07	1	87.30	1	85.10	84.50	0	235	0.00%
2023/10/16	0	0.00	1	81.20	81.30	-1	300	-0.34%
2023/10/12	1	80.80	0	0.00	81.80	1	315	0.32%
2023/09/18	0	83.50	0	0.00	82.60	0	506	0.00%
2023/08/18	1	85.10	1	84.40	84.30	0	546	0.00%
2023/07/26	1	88.70	0	0.00	88.20	1	558	0.18%
2023/07/21	1	89.40	0	0.00	89.50	1	560	0.18%
2023/07/06	1	96.50	0	0.00	95.10	1	715	0.14%
2023/06/28	0	0.00	2	92.80	94.00	-2	626	-0.32%
2023/06/15	1	87.00	0	0.00	87.70	1	625	0.16%
2023/06/14	0	0.00	1	89.20	89.00	-1	653	-0.15%
2023/06/09	0	0.00	1	91.50	91.00	-1	652	-0.15%
2023/06/05	1	91.70	0	0.00	90.00	1	669	0.15%
2023/05/02	1	85.10	0	0.00	86.70	1	808	0.12%
2023/04/28	1	84.60	0	0.00	84.90	1	808	0.12%
2023/04/27	0	0.00	0.3	84.00	83.70	-0.3	804	-0.04%
2023/04/21	0	85.10	0	0.00	85.00	0	788	0.00%
2023/04/18	0	0.00	1	87.50	88.00	-1	718	-0.14%
2023/04/17	0	88.30	0	0.00	88.20	0	714	0.00%
2023/04/13	1	91.60	0	90.50	90.80	1	695	0.14%
2023/04/12	0	0.00	1	86.00	91.00	-1	700	-0.14%
2023/04/11	2	83.30	2	84.30	84.20	0	645	0.00%
2023/03/20	1	77.20	0	0.00	76.70	1	685	0.15%
2023/03/16	0	79.40	0	0.00	78.30	0	650	0.00%
2023/03/03	1	81.40	0.3	81.70	82.00	0.7	639	0.11%
2023/02/21	1	81.90	1	81.80	81.50	0	605	0.00%
2023/02/17	0	0.00	0.2	77.80	78.80	-0.2	583	-0.03%
2023/02/02	0	0.00	1	75.00	76.40	-1	557	-0.18%
2023/01/11	0	0.00	4	69.58	69.40	-4	538	-0.74%
2022/12/30	0.1	69.60	0	0.00	69.10	0.1	573	0.02%
2022/12/29	1	71.70	0	0.00	71.80	1	551	0.18%
2022/12/28	4	72.90	0	0.00	72.30	4	549	0.73%
2022/12/27	4	77.20	2	76.35	76.20	2	540	0.37%
2022/12/26	1	78.10	3	77.97	78.10	-2	519	-0.39%
2022/11/30	0	0.00	2	76.85	76.70	-2	584	-0.34%
2022/11/22	2	72.80	0	0.00	73.00	2	689	0.29%
2022/11/01	1	66.50	0	0.00	66.40	1	704	0.14%
2022/10/31	1	66.30	0	0.00	65.30	1	703	0.14%
2022/09/29	0	0.00	0.1	71.10	71.50	-0.1	832	-0.01%
2022/09/28	0	0.00	1.1	70.19	68.70	-1.1	840	-0.13%
2022/09/26	0.1	74.00	0	0.00	73.10	0.1	903	0.01%
2022/09/22	1	78.10	0	0.00	79.00	1	925	0.11%
2022/09/21	0	0.00	1	77.70	77.90	-1	937	-0.11%
2022/09/14	0	0.00	1	84.50	83.90	-1	1,015	-0.10%
2022/09/13	1	84.50	0	0.00	85.60	1	1,026	0.10%
2022/09/05	0	0.00	1	85.10	84.30	-1	1,092	-0.09%
2022/08/31	2	88.75	1	89.00	87.40	1	1,124	0.09%
2022/08/30	2	85.70	2	85.60	85.30	0	1,078	0.00%
2022/08/26	3	85.10	3	85.07	84.30	0	1,054	0.00%
2022/08/24	0	86.30	0	0.00	85.90	0	1,046	0.00%
2022/07/22	1	85.20	1	84.20	84.10	0	1,321	0.00%
2022/07/07	0	0.00	1	82.50	84.70	-1	1,261	-0.08%
2022/07/04	1	82.00	0	0.00	81.20	1	1,188	0.08%
2022/06/30	1.1	102.38	0	0.00	97.50	1.1	1,189	0.09%
2022/06/29	1	101.50	1	102.50	102.50	0	1,182	0.00%
2022/06/28	0	0.00	10	101.50	101.50	-10	1,183	-0.84%
2022/06/23	4	105.63	4	101.50	101.50	0	1,239	0.00%
2022/06/22	2	106.50	0	0.00	106.00	2	1,211	0.17%
2022/06/17	13	113.15	3	112.00	111.50	10	1,176	0.85%
2022/06/14	0	0.00	1	108.00	110.50	-1	1,141	-0.09%
2022/06/13	2	111.75	1	111.00	112.00	1	1,123	0.09%
2022/05/25	0.1	109.00	0	0.00	107.50	0.1	1,176	0.01%
2022/05/18	0	0.00	0.1	112.00	113.00	-0.1	1,414	-0.01%
2022/04/07	1	109.00	0	0.00	107.50	1	1,458	0.07%
2022/03/31	1	112.50	0	0.00	111.00	1	1,404	0.07%
2022/03/28	1	109.00	0	0.00	111.50	1	1,319	0.08%
2022/03/15	0	0.00	1	108.00	106.50	-1	1,442	-0.07%
2022/03/11	1	109.00	1	109.00	108.50	0	1,569	0.00%
2022/03/09	0	109.50	0	0.00	109.50	0	1,557	0.00%
2022/03/03	0	0.00	25	114.50	114.50	-25	1,528	-1.64%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	10	115.00	0	0.00	115.00	10	1,503	0.67%
2022/02/25	0	0.00	1	115.50	117.00	-1	1,481	-0.07%
2022/02/24	4.2	118.81	6	124.67	119.00	-1.9	1,441	-0.13%
2022/02/23	4	124.50	1	125.00	125.00	3	1,357	0.22%
2022/02/22	0	0.00	2	114.00	114.00	-2	1,222	-0.16%
2022/02/21	13	118.96	0	0.00	118.00	13	1,209	1.08%
2022/02/18	2	114.00	0	0.00	114.00	2	1,186	0.17%
2022/02/17	1	118.50	1	121.00	116.50	0	1,173	0.00%
2022/02/11	1	125.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	1	132.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	3	130.33	4	130.00	129.50	-1	1,092	-0.09%
2022/02/08	20	130.93	22	130.32	135.00	-2	1,037	-0.19%
2022/01/26	2	112.50	0	0.00	118.50	2	842	0.24%
2022/01/21	1	111.50	0	0.00	107.50	1	802	0.12%
2021/12/27	1	114.00	0	0.00	112.50	1	765	0.13%
2021/12/20	1	119.50	0	0.00	120.50	1	739	0.14%
2021/12/17	1	124.00	2	121.50	121.00	-1	720	-0.14%
2021/12/10	1	119.50	0	0.00	119.00	1	601	0.17%
2021/12/09	1	120.00	2	123.00	120.00	-1	577	-0.17%
2021/12/08	6	124.08	6	124.50	124.00	0	546	0.00%
2021/11/12	2	113.75	0	0.00	109.00	2	424	0.47%
2021/10/05	0	0.00	1	98.80	99.00	-1	393	-0.25%
2021/09/24	0	0.00	1	108.50	108.00	-1	397	-0.25%
2021/09/14	0	0.00	4	107.00	106.50	-4	392	-1.02%
2021/09/13	4	108.50	0	0.00	109.00	4	395	1.01%
2021/09/10	1	108.50	0	0.00	107.50	1	403	0.25%
2021/09/09	1	110.50	0	0.00	105.00	1	401	0.25%
2021/07/20	1	114.00	1	113.00	110.50	0	713	0.00%
2021/07/05	0	0.00	1	112.50	113.50	-1	801	-0.12%
2021/06/22	0	0.00	1	115.00	115.00	-1	962	-0.10%
2021/06/17	0	118.00	0	0.00	119.50	0	1,017	0.00%
2021/06/01	0	0.00	1	118.00	117.50	-1	1,360	-0.07%
2021/05/31	1	116.00	0	0.00	114.50	1	1,562	0.06%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/18	0	0.00	1.5	114.30	115.50	-1.5	2,050	-0.07%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	118.00	118.00	-1	2,013	-0.05%
2021/05/12	0	0.00	6.2	116.06	116.50	-6.2	1,990	-0.31%
2021/05/03	1	134.50	0	0.00	129.00	1	1,965	0.05%
2021/04/27	3	142.00	4	142.13	137.00	-1	1,945	-0.05%
2021/04/12	0	0.00	2	145.00	143.50	-2	1,937	-0.10%
2021/04/07	0.1	143.00	0	0.00	141.00	0.1	1,952	0.00%
2021/04/06	2	142.00	0	0.00	141.00	2	1,960	0.10%
2021/04/01	0.3	148.00	3	147.50	148.00	-2.7	1,954	-0.14%
2021/03/31	0.3	152.00	2	152.00	150.00	-1.7	1,974	-0.09%
2021/03/30	0	0.00	0.3	154.50	152.00	-0.3	1,991	-0.02%
2021/03/26	2	149.00	0	0.00	149.00	2	2,129	0.09%
2021/03/24	0	0.00	1	152.50	151.50	-1	2,279	-0.04%
2021/03/23	0.3	149.50	1	147.00	147.00	-0.7	2,268	-0.03%
2021/03/22	2	150.00	4	148.50	147.50	-2	2,268	-0.09%
2021/03/19	6	152.08	43	150.00	149.00	-37	2,269	-1.63%
2021/03/18	41	152.91	0	0.00	153.00	41	2,298	1.78%
2021/03/16	3	149.33	1	149.50	149.50	2	2,257	0.09%
2021/03/15	1	149.50	0	0.00	149.00	1	2,242	0.04%
2021/03/12	1	150.50	1	155.00	147.00	0	2,212	0.00%
2021/03/08	1	145.50	0	0.00	144.00	1	2,090	0.05%
2021/03/05	1	152.00	0	0.00	148.50	1	2,033	0.05%
2021/03/04	0	0.00	1	157.50	149.50	-1	1,946	-0.05%
2021/03/03	6	157.75	8	151.06	148.00	-2	1,740	-0.11%
2021/03/02	2	149.50	1	153.00	153.00	1	1,555	0.06%
2021/02/26	0	0.00	0.1	139.50	139.50	-0.1	1,452	0.00%
2021/02/24	2	129.75	0	0.00	128.50	2	1,343	0.15%
2021/02/23	2	135.00	0	0.00	129.50	2	1,333	0.15%
2021/01/18	0	0.00	0	121.00	119.50	0	1,123	0.00%
2020/12/25	0	0.00	2	140.25	141.00	-2	903	-0.22%
2020/12/24	1	143.50	0.1	145.50	142.50	1	892	0.11%
2020/12/22	1	137.50	0	0.00	134.00	1	709	0.14%
2020/12/21	1	136.00	1	142.00	137.50	0	665	0.00%
2020/12/18	18	129.50	21	130.17	134.50	-3	541	-0.55%
2020/12/17	2	124.75	0	0.00	122.50	2	480	0.42%
2020/12/11	1	120.50	1	120.50	119.00	0	372	0.00%
2020/12/10	1	115.00	0	0.00	114.50	1	350	0.29%
2020/12/08	0	0.00	1	115.50	113.50	-1	347	-0.29%
2020/12/02	0.1	117.00	0	0.00	116.50	0.1	342	0.03%
2020/10/27	1	112.50	0	0.00	113.00	1	389	0.26%
2020/10/14	0	0.00	3	120.00	119.00	-3	456	-0.66%
2020/10/13	0	0.00	1	116.00	116.00	-1	468	-0.21%
2020/09/30	0	0.00	1	113.50	112.00	-1	649	-0.15%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/04	0	0.00	1	116.00	116.00	-1	831	-0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/07/28	0	0.00	5	116.00	113.00	-5	1,126	-0.44%
2020/07/22	5	124.00	0	0.00	126.00	5	1,104	0.45%
2020/07/13	0	0.00	5	136.00	133.00	-5	1,052	-0.48%
2020/07/10	0	0.00	2	144.00	141.00	-2	1,027	-0.19%
2020/07/09	2	135.50	0	0.00	141.50	2	960	0.21%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/23	0	0.00	1	129.50	119.50	-1	879	-0.11%
2020/06/22	1	123.50	0	0.00	123.50	1	838	0.12%
2020/06/15	0	0.00	1	113.00	112.00	-1	819	-0.12%
2020/06/12	1	110.00	0	0.00	109.00	1	832	0.12%
2020/06/11	2	115.00	3	117.33	112.50	-1	836	-0.12%
2020/06/08	1	112.00	0	0.00	112.50	1	830	0.12%
2020/06/02	1	116.00	5	112.70	112.00	-4	811	-0.49%
2020/06/01	1	121.50	1	121.00	119.50	0	796	0.00%
2020/05/29	1	123.00	0	0.00	120.50	1	791	0.13%
2020/05/28	2	121.75	1	124.50	121.50	1	778	0.13%
2020/05/27	3	127.33	2	127.25	127.00	1	759	0.13%
2020/05/26	1	124.00	0	0.00	118.50	1	723	0.14%
2020/05/25	6	123.83	0	0.00	124.00	6	683	0.88%
2020/05/22	0	0.00	1	105.00	113.50	-1	630	-0.16%
2020/05/21	2	102.00	0	0.00	103.50	2	575	0.35%
2020/05/11	0	0.00	3	98.17	98.80	-3	528	-0.57%
2020/05/08	3	107.00	1	104.50	101.50	2	519	0.38%
2020/05/06	1	91.40	0	0.00	92.30	1	479	0.21%
2020/04/29	0	0.00	2	89.30	89.70	-2	470	-0.42%
2020/04/15	1	90.10	0	0.00	90.90	1	443	0.23%
2020/04/13	0	0.00	1	92.90	92.90	-1	434	-0.23%
2020/04/08	0	0.00	1	86.20	86.00	-1	419	-0.24%
2020/04/07	1	91.00	1	90.30	86.80	0	413	0.00%
2020/04/06	2	82.10	2	77.60	83.90	0	401	0.00%
2020/04/01	3	76.30	1	76.30	76.30	2	386	0.52%
2020/03/30	0	0.00	1	68.40	68.30	-1	384	-0.26%
2020/03/27	0	0.00	3	68.60	68.60	-3	384	-0.78%
2020/03/26	3	67.17	0	0.00	67.50	3	383	0.78%
2020/03/25	0	0.00	1	67.70	67.70	-1	396	-0.25%
2020/03/20	2	63.90	0	0.00	65.00	2	382	0.52%
2020/03/18	0	0.00	3	69.20	65.10	-3	351	-0.85%
2020/03/16	1	81.20	1	82.50	79.80	0	325	0.00%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/02/21	0	0.00	2	120.75	121.00	-2	334	-0.60%
2020/02/19	0	0.00	2	121.00	121.00	-2	333	-0.60%
2020/02/18	2	119.50	6	120.00	119.50	-4	332	-1.20%
2020/02/14	0	0.00	9	123.00	121.00	-9	333	-2.70%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/01/09	0	0.00	1	127.00	127.00	-1	326	-0.31%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2020/01/03	0	0.00	1	132.00	129.00	-1	341	-0.29%
2020/01/02	4	129.88	0	0.00	130.00	4	339	1.18%
2019/12/30	3	133.17	5	131.50	131.50	-2	331	-0.60%
2019/12/25	3	138.17	1	138.50	137.50	2	327	0.61%
2019/12/24	3	133.83	0	0.00	134.00	3	318	0.94%
2019/12/23	3	135.50	0	0.00	134.50	3	319	0.94%
2019/12/20	0	0.00	4	135.00	137.50	-4	316	-1.26%
2019/12/19	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/12	2	130.00	0	0.00	128.50	2	295	0.68%
2019/12/10	0	0.00	1	133.00	133.00	-1	285	-0.35%
2019/12/09	1	132.00	0	0.00	132.00	1	284	0.35%
2019/12/05	1	135.50	0	0.00	135.00	1	278	0.36%
2019/11/28	5	145.00	0	0.00	145.50	5	265	1.88%
2019/11/04	1	135.00	0	0.00	135.50	1	223	0.45%
2019/08/28	0	0.00	4	139.50	140.00	-4	456	-0.88%
2019/08/07	1	147.50	0	0.00	146.00	1	458	0.22%
2019/08/06	1	146.00	0	0.00	145.50	1	459	0.22%
2019/07/31	0	0.00	4	151.00	150.50	-4	461	-0.87%
2019/07/30	1	154.50	0	0.00	153.50	1	451	0.22%
2019/07/16	3	163.00	0	0.00	161.50	3	441	0.68%
2019/07/12	3	158.50	1	158.00	158.00	2	443	0.45%
2019/07/02	1	168.50	0	0.00	168.50	1	419	0.24%
2019/06/21	0	0.00	5	157.00	155.00	-5	359	-1.39%
2019/06/18	2	148.50	0	0.00	149.00	2	308	0.65%
2019/06/17	2	151.50	0	0.00	150.00	2	307	0.65%
2019/06/12	1	153.00	0	0.00	151.00	1	319	0.31%
2019/05/13	0	0.00	1	141.50	140.50	-1	463	-0.22%
2019/05/07	1	153.00	0	0.00	152.50	1	498	0.20%
2019/04/26	0	0.00	1	159.50	158.00	-1	665	-0.15%
2019/04/03	1	165.00	0	0.00	164.50	1	788	0.13%
2019/03/29	1	169.50	0	0.00	169.00	1	796	0.13%
2019/03/15	0	0.00	1	162.50	162.50	-1	775	-0.13%
2019/02/13	2	184.75	0	0.00	182.00	2	689	0.29%
2019/02/11	0	0.00	3	180.67	181.00	-3	665	-0.45%
2019/01/24	0	0.00	3	189.67	190.00	-3	601	-0.50%
2019/01/23	2	177.00	5	170.80	177.00	-3	533	-0.56%
2019/01/18	1	157.00	0	0.00	156.50	1	463	0.22%
2019/01/17	1	155.50	0	0.00	155.50	1	470	0.21%
2019/01/11	0	0.00	1	158.50	159.50	-1	462	-0.22%
2019/01/08	2	164.25	0	0.00	165.00	2	437	0.46%
2019/01/07	1	166.00	0	0.00	163.00	1	431	0.23%
2019/01/04	4	163.25	14	160.93	164.00	-10	423	-2.36%
2019/01/03	3	157.00	2	158.00	157.50	1	409	0.24%
2019/01/02	5	153.40	1	157.00	153.00	4	401	1.00%
2018/12/28	1	155.00	23	160.20	156.50	-22	397	-5.54%
2018/12/27	7	154.21	0	0.00	152.00	7	381	1.84%
2018/12/26	12	152.25	0	0.00	152.00	12	380	3.16%
2018/12/25	2	144.50	0	0.00	148.00	2	370	0.54%
2018/12/18	1	142.50	0	0.00	141.50	1	391	0.26%
2018/12/14	2	143.25	0	0.00	143.00	2	410	0.49%
2018/12/13	2	142.00	2	144.00	142.00	0	408	0.00%
2018/11/30	0	0.00	1	147.50	146.00	-1	442	-0.23%
2018/11/28	0	0.00	6	139.00	139.00	-6	424	-1.41%
2018/11/27	1	138.50	6	134.00	139.50	-5	422	-1.18%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/23	15	143.40	2	139.75	137.00	13	412	3.15%
2018/11/22	0	0.00	4	134.50	134.50	-4	390	-1.02%
2018/11/20	0	0.00	4	122.38	122.50	-4	394	-1.01%
2018/11/16	3	121.00	1	120.00	119.50	2	391	0.51%
2018/11/15	0	0.00	1	119.00	119.00	-1	391	-0.26%
2018/11/13	1	119.50	0	0.00	119.50	1	390	0.26%
2018/10/25	4	124.13	0	0.00	122.00	4	387	1.03%
2018/10/23	2	129.00	0	0.00	128.50	2	388	0.52%
2018/10/12	2	130.25	0	0.00	131.00	2	385	0.52%
2018/10/11	0	0.00	10	128.50	128.50	-10	385	-2.59%
2018/10/08	2	147.50	0	0.00	147.00	2	375	0.53%
2018/10/05	3	151.83	8	152.31	151.00	-5	373	-1.34%
2018/10/04	4	153.88	8	155.00	155.00	-4	366	-1.09%
2018/10/02	7	154.07	0	0.00	151.50	7	349	2.00%
2018/10/01	1	148.50	2	155.50	152.50	-1	353	-0.28%
2018/09/28	2	142.50	1	141.00	145.50	1	342	0.29%
2018/09/26	2	140.50	0	0.00	141.50	2	332	0.60%
2018/09/25	0	0.00	1	140.00	142.00	-1	333	-0.30%
2018/09/21	1	146.50	1	149.50	142.50	0	334	0.00%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/14	1	138.50	6	138.17	141.00	-5	318	-1.57%
2018/09/13	7	136.36	0	0.00	136.50	7	313	2.23%
2018/09/12	0	0.00	3	122.00	124.50	-3	306	-0.98%
2018/09/03	0	0.00	8	141.50	141.50	-8	306	-2.61%
2018/08/28	1	141.00	0	0.00	141.00	1	326	0.31%
2018/08/22	1	142.50	0	0.00	141.50	1	400	0.25%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/08/13	1	145.50	0	0.00	147.00	1	424	0.24%
2018/08/10	1	151.50	0	0.00	151.00	1	420	0.24%
2018/08/07	3	152.00	0	0.00	152.00	3	439	0.68%
2018/08/02	2	153.50	1	154.50	153.50	1	449	0.22%
2018/08/01	0	0.00	1	157.00	156.50	-1	450	-0.22%
2018/07/30	0	0.00	4	160.13	157.50	-4	456	-0.88%
2018/07/20	1	155.00	0	0.00	154.50	1	519	0.19%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/06	0	0.00	30	147.95	149.00	-30	646	-4.64%
2018/07/05	2	152.25	0	0.00	150.00	2	653	0.31%
2018/07/04	1	154.50	0	0.00	154.00	1	658	0.15%
2018/07/02	1	160.50	0	0.00	158.00	1	678	0.15%
2018/06/29	0	0.00	1	156.50	156.00	-1	680	-0.15%
2018/06/26	23	158.59	0	0.00	158.00	23	717	3.21%
2018/06/25	7	162.57	0	0.00	160.50	7	719	0.97%
2018/06/22	0	0.00	6	160.75	159.50	-6	721	-0.83%
2018/06/21	5	158.10	0	0.00	157.00	5	718	0.70%
2018/06/19	2	154.00	0	0.00	155.00	2	727	0.27%
2018/06/12	0	0.00	1	164.00	162.00	-1	793	-0.13%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/07	0	0.00	1	166.00	165.50	-1	816	-0.12%
2018/06/04	0	0.00	2	170.75	167.50	-2	838	-0.24%
2018/06/01	1	178.00	5	173.40	172.00	-4	838	-0.48%
2018/05/31	1	162.00	0	0.00	162.00	1	804	0.12%
2018/05/22	1	154.50	0	0.00	154.00	1	831	0.12%
2018/05/14	1	162.00	0	0.00	162.00	1	874	0.11%
2018/05/11	1	164.50	0	0.00	163.00	1	877	0.11%
2018/05/10	1	164.50	0	0.00	164.50	1	885	0.11%
2018/05/08	4	167.75	0	0.00	166.50	4	913	0.44%
2018/05/03	0	0.00	1	171.00	173.50	-1	979	-0.10%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/27	1	162.50	0	0.00	162.50	1	976	0.10%
2018/04/26	3	169.50	0	0.00	165.00	3	985	0.30%
2018/04/25	1	173.00	0	0.00	172.50	1	988	0.10%
2018/04/24	2	175.25	0	0.00	175.00	2	1,008	0.20%
2018/04/20	0	0.00	2	182.75	181.50	-2	1,094	-0.18%
2018/04/18	0	0.00	1	177.50	178.00	-1	1,111	-0.09%
2018/04/13	0	0.00	1	184.00	184.00	-1	1,178	-0.08%
2018/04/12	0	0.00	5.3	189.91	189.00	-5.3	1,191	-0.44%
2018/04/03	0	0.00	1	178.00	179.50	-1	1,135	-0.09%
2018/03/30	3	183.50	2	183.75	181.50	1	1,120	0.09%
2018/03/29	2	180.50	0	0.00	183.00	2	1,119	0.18%
2018/03/22	0	0.00	1	180.50	178.00	-1	1,109	-0.09%
2018/03/14	0	0.00	1	177.50	176.50	-1	1,086	-0.09%
2018/03/09	1	174.00	0	0.00	174.00	1	1,088	0.09%
2018/03/07	1	180.00	2.1	176.90	174.50	-1.1	1,077	-0.10%
2018/03/05	0	0.00	1	172.50	172.50	-1	1,071	-0.09%
2018/02/23	2	172.50	2	177.00	172.00	0	1,082	0.00%
2018/02/22	0	0.00	1	177.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	3	169.00	169.00	-3	1,039	-0.29%
2018/02/09	2	156.50	0	0.00	159.50	2	1,028	0.19%
2018/02/08	1	161.50	0	0.00	161.50	1	1,021	0.10%
2018/02/07	4	161.25	0	0.00	160.00	4	1,020	0.39%
2018/02/06	0	0.00	12	165.92	156.50	-12	1,018	-1.18%
2018/02/05	1	173.00	1	173.00	172.50	0	995	0.00%
2018/02/02	1	178.50	0	0.00	179.00	1	989	0.10%
2018/02/01	3	184.67	0	0.00	183.00	3	991	0.30%
2018/01/31	0	0.00	4	186.00	185.00	-4	978	-0.41%
2018/01/30	0	0.00	3	182.00	183.50	-3	963	-0.31%
2018/01/29	0	0.00	1	184.50	181.50	-1	955	-0.10%
2018/01/26	1	179.00	1	181.50	181.00	0	939	0.00%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/23	0	0.00	3	171.00	170.00	-3	921	-0.33%
2018/01/22	1	166.00	0	0.00	167.00	1	921	0.11%
2018/01/19	1	173.50	1	171.00	170.50	0	918	0.00%
2018/01/18	5	170.10	0	0.00	169.00	5	914	0.55%
2018/01/17	2	173.00	0	0.00	171.00	2	933	0.21%
2018/01/16	2	191.50	113	192.55	189.50	-111	902	-12.30%	大賣/鉅額交易
2018/01/15	113	178.23	3	184.00	185.50	110	840	13.09%	大買/鉅額交易
2018/01/12	0	0.00	1	171.50	169.00	-1	808	-0.12%
2018/01/10	0	0.00	1	171.00	173.00	-1	813	-0.12%
2018/01/09	0	0.00	102	162.55	166.00	-102	794	-12.84%	大賣/鉅額交易
2018/01/08	100	155.13	6	159.33	162.50	94	768	12.23%