浩鼎 (4174)-永豐金-中和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.60	60.80	-1	453	-0.22%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/10	1	64.00	0	0.00	63.50	1	482	0.21%
2024/04/08	1	64.20	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	3	65.07	65.40	-3	492	-0.61%
2024/03/28	0	63.00	0	0.00	62.80	0	506	0.00%
2024/03/25	0	0.00	1	62.90	62.30	-1	537	-0.19%
2024/03/19	1	62.40	1	63.80	61.90	0	538	0.00%
2024/03/18	0	0.00	2	62.15	62.30	-2	532	-0.38%
2024/03/13	2	61.35	0	0.00	60.60	2	517	0.39%
2024/03/12	1	62.90	0	0.00	63.30	1	518	0.19%
2024/03/11	1	64.10	0	0.00	63.80	1	509	0.20%
2024/03/05	3	66.13	0	0.00	66.20	3	496	0.60%
2024/02/29	1	66.40	0	0.00	66.90	1	488	0.20%
2024/02/26	0	0.00	1	67.90	68.00	-1	479	-0.21%
2024/02/21	1	67.70	0	0.00	67.20	1	458	0.22%
2024/02/15	0	0.00	1	67.70	68.00	-1	443	-0.23%
2024/02/02	1	68.70	0	0.00	68.30	1	435	0.23%
2024/02/01	0	0.00	5	72.06	70.10	-5	429	-1.16%
2024/01/19	0	0.00	1	66.70	66.50	-1	410	-0.24%
2024/01/17	1	66.70	0	0.00	66.50	1	401	0.25%
2024/01/11	0	0.00	1	68.10	68.10	-1	393	-0.25%
2024/01/09	2	66.75	0	0.00	67.00	2	384	0.52%
2024/01/04	4	69.35	0	0.00	69.10	4	365	1.10%
2024/01/03	1	69.50	1	69.40	69.10	0	358	0.00%
2023/12/28	1	70.00	1	71.00	69.90	0	349	0.00%
2023/12/26	1	69.40	0	0.00	69.60	1	331	0.30%
2023/12/25	5	70.68	0	0.00	69.80	5	323	1.55%
2023/12/22	1	72.30	0	0.00	72.40	1	302	0.33%
2023/12/21	2	71.30	1	73.30	72.80	1	294	0.34%
2023/11/22	0	0.00	2	82.40	84.00	-2	238	-0.84%
2023/11/21	0	0.00	1	82.60	82.60	-1	234	-0.43%
2023/11/13	1	80.30	0	0.00	80.10	1	248	0.40%
2023/10/31	0	0.00	1	82.50	80.60	-1	269	-0.37%
2023/10/18	1	79.80	0	0.00	78.70	1	293	0.34%
2023/10/05	1	80.80	0	0.00	81.20	1	345	0.29%
2023/09/19	1	82.80	0	0.00	81.00	1	508	0.20%
2023/08/22	1	84.80	0	0.00	85.00	1	549	0.18%
2023/07/28	0	0.00	1	87.80	87.80	-1	555	-0.18%
2023/07/26	4	88.78	0	0.00	88.20	4	558	0.72%
2023/07/25	1	89.80	0	0.00	90.30	1	557	0.18%
2023/07/21	2	89.65	2	90.70	89.50	0	560	0.00%
2023/07/19	3	90.43	3	91.87	90.80	0	565	0.00%
2023/07/18	3	89.87	0	0.00	89.30	3	576	0.52%
2023/07/12	1	94.80	0	0.00	94.80	1	608	0.16%
2023/07/11	1	96.80	1	98.40	96.10	0	624	0.00%
2023/07/06	2	95.45	0	0.00	95.10	2	715	0.28%
2023/07/04	2	97.40	2	99.10	96.20	0	706	0.00%
2023/06/29	0	0.00	2	97.35	96.60	-2	669	-0.30%
2023/06/28	0	0.00	7	91.17	94.00	-7	626	-1.12%
2023/06/06	1	89.40	0	0.00	88.90	1	669	0.15%
2023/06/01	0	0.00	1	87.80	86.30	-1	666	-0.15%
2023/05/31	1	85.90	1	86.60	85.90	0	669	0.00%
2023/05/18	0	0.00	1	83.70	83.50	-1	758	-0.13%
2023/05/04	0	0.00	2	87.20	87.50	-2	806	-0.25%
2023/04/28	0	0.00	1	84.70	84.90	-1	808	-0.12%
2023/04/27	0	0.00	0	84.00	83.70	0	804	0.00%
2023/04/26	0	84.90	0	0.00	84.40	0	805	0.00%
2023/04/12	0	0.00	4	88.10	91.00	-4	700	-0.57%
2023/04/10	0	82.10	0	0.00	80.70	0	637	0.00%
2023/03/27	0	83.30	0	0.00	82.40	0	717	0.00%
2023/03/24	0	0.00	1	82.50	81.90	-1	711	-0.14%
2023/03/23	1	78.30	0	0.00	78.60	1	695	0.14%
2023/03/10	1	80.00	1	80.50	80.50	0	656	0.00%
2023/03/06	0	0.00	1	82.80	82.70	-1	648	-0.15%
2023/02/24	1	81.60	0	0.00	81.80	1	621	0.16%
2023/02/23	1	80.60	1	81.60	82.40	0	617	0.00%
2023/02/21	0	0.00	1	82.50	81.50	-1	605	-0.17%
2023/02/17	0	0.00	1	79.10	78.80	-1	583	-0.17%
2023/02/16	1	74.80	1	76.00	76.60	0	576	0.00%
2023/02/13	0	0.00	1	77.80	77.80	-1	575	-0.17%
2023/02/10	1	78.00	0	0.00	76.80	1	577	0.17%
2023/02/09	0	0.00	4.1	79.02	78.90	-4.1	575	-0.71%
2023/02/08	1	77.00	0	0.00	77.40	1	570	0.18%
2023/02/02	0	0.00	8	76.00	76.40	-8	557	-1.43%
2023/01/31	0	0.00	5	71.82	72.50	-5	538	-0.93%
2023/01/30	1	70.10	0	0.00	70.00	1	530	0.19%
2023/01/16	0	0.00	1	69.00	69.90	-1	535	-0.19%
2023/01/12	1	68.50	0	0.00	68.30	1	536	0.19%
2023/01/09	1	70.00	0	0.00	70.10	1	553	0.18%
2023/01/05	0	0.00	1	70.00	69.10	-1	571	-0.17%
2023/01/03	1	68.70	0	0.00	68.60	1	579	0.17%
2022/12/30	3	69.60	1	70.30	69.10	2	573	0.35%
2022/12/29	2	71.65	0	0.00	71.80	2	551	0.36%
2022/12/28	4	73.88	0	0.00	72.30	4	549	0.73%
2022/12/27	8	76.79	2	78.45	76.20	6	540	1.11%
2022/12/26	0	0.00	4	77.30	78.10	-4	519	-0.77%
2022/12/23	1	71.00	0	0.00	71.00	1	474	0.21%
2022/12/20	1	72.40	0	0.00	71.30	1	501	0.20%
2022/12/07	2	75.45	0	0.00	74.50	2	556	0.36%
2022/12/05	3	76.70	2	76.80	77.50	1	575	0.17%
2022/12/02	4	76.40	4	76.85	76.00	0	575	0.00%
2022/12/01	2	76.90	2	77.50	76.40	0	578	0.00%
2022/11/28	0	0.00	1	73.60	73.50	-1	590	-0.17%
2022/11/25	1	73.20	0	0.00	73.20	1	608	0.16%
2022/11/23	1	73.10	2	74.40	74.50	-1	687	-0.15%
2022/11/22	1	73.50	0	0.00	73.00	1	689	0.15%
2022/11/21	0	0.00	2	74.90	74.00	-2	693	-0.29%
2022/11/18	1	74.00	0	0.00	73.80	1	702	0.14%
2022/11/17	1	74.00	0	0.00	73.80	1	721	0.14%
2022/10/12	3	70.27	1	70.00	70.20	2	726	0.28%
2022/09/23	1	79.40	0	0.00	77.30	1	914	0.11%
2022/09/14	1	83.90	1	84.00	83.90	0	1,015	0.00%
2022/09/13	1	85.90	1	85.50	85.60	0	1,026	0.00%
2022/09/08	1	80.90	0	0.00	81.40	1	1,040	0.10%
2022/09/06	1	83.90	0	0.00	81.40	1	1,076	0.09%
2022/09/02	1	85.10	0	0.00	83.50	1	1,116	0.09%
2022/09/01	0	0.00	2	85.45	83.40	-2	1,138	-0.18%
2022/08/31	2	89.00	0	0.00	87.40	2	1,124	0.18%
2022/08/26	1	84.80	1	84.50	84.30	0	1,054	0.00%
2022/08/23	1	83.90	0	0.00	82.30	1	1,038	0.10%
2022/07/26	0	0.00	2	82.10	81.50	-2	1,264	-0.16%
2022/07/22	1	85.20	0	0.00	84.10	1	1,321	0.08%
2022/07/20	1	84.60	0	0.00	82.80	1	1,328	0.08%
2022/07/07	2	83.70	0	0.00	84.70	2	1,261	0.16%
2022/07/01	0	0.00	1	92.70	90.20	-1	1,199	-0.08%
2022/06/29	1	101.50	1	102.50	102.50	0	1,182	0.00%
2022/06/23	4	101.50	0	0.00	101.50	4	1,239	0.32%
2022/06/22	4	107.13	0	0.00	106.00	4	1,211	0.33%
2022/06/21	0	0.00	2	109.75	110.00	-2	1,191	-0.17%
2022/06/20	3	109.50	2	112.00	108.50	1	1,186	0.08%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/15	0	0.00	5	111.60	111.50	-5	1,138	-0.44%
2022/06/14	4	107.63	0	0.00	110.50	4	1,141	0.35%
2022/06/13	1	111.50	0	0.00	112.00	1	1,123	0.09%
2022/06/10	1	114.50	2	116.25	114.50	-1	1,096	-0.09%
2022/05/31	0	0.00	4	110.50	110.50	-4	1,122	-0.36%
2022/05/26	2	109.00	2	110.50	108.00	0	1,145	0.00%
2022/05/25	2	108.00	0	0.00	107.50	2	1,176	0.17%
2022/05/24	2	109.75	0	0.00	110.00	2	1,247	0.16%
2022/05/06	0	0.00	3	114.50	118.50	-3	1,639	-0.18%
2022/05/05	0	0.00	1	114.50	115.00	-1	1,634	-0.06%
2022/04/29	0	0.00	7	110.93	111.50	-7	1,595	-0.44%
2022/04/28	1	105.50	0	106.00	106.00	1	1,532	0.07%
2022/04/26	1	107.50	0	0.00	107.50	1	1,510	0.07%
2022/04/21	0	0.00	4	110.50	110.00	-4	1,497	-0.27%
2022/04/19	0	0.00	1	110.50	109.00	-1	1,489	-0.07%
2022/04/12	2	106.00	0	0.00	106.00	2	1,474	0.14%
2022/04/07	9	109.61	0	0.00	107.50	9	1,458	0.62%
2022/03/31	0	0.00	1	113.50	111.00	-1	1,404	-0.07%
2022/03/30	1	111.50	2	111.75	112.50	-1	1,386	-0.07%
2022/03/22	1	109.00	0	0.00	110.00	1	1,414	0.07%
2022/03/03	2	115.00	0	0.00	114.50	2	1,528	0.13%
2022/03/01	0	0.00	3	114.67	115.00	-3	1,503	-0.20%
2022/02/25	2	116.00	0	0.00	117.00	2	1,481	0.13%
2022/02/24	2.1	119.52	0	0.00	119.00	2.1	1,441	0.14%
2022/02/23	0	0.00	4	124.75	125.00	-4	1,357	-0.29%
2022/02/22	4.1	114.14	0	0.00	114.00	4.1	1,222	0.33%
2022/02/18	0.2	115.00	0	0.00	114.00	0.2	1,186	0.02%
2022/02/14	1.4	119.75	0	0.00	119.00	1.4	1,156	0.12%
2022/02/11	1	123.53	0	0.00	123.50	1	1,134	0.09%
2022/02/08	1	134.50	3	131.67	135.00	-2	1,037	-0.19%
2022/01/26	0	0.00	2	113.50	118.50	-2	842	-0.24%
2022/01/25	1	108.00	0	0.00	108.00	1	810	0.12%
2022/01/24	0	0.00	2	110.00	110.50	-2	807	-0.25%
2022/01/21	2	107.50	0	0.00	107.50	2	802	0.25%
2022/01/18	0	0.00	1	111.50	111.50	-1	805	-0.12%
2022/01/17	0	0.00	1	109.00	109.00	-1	800	-0.12%
2022/01/14	2	107.25	0	0.00	107.00	2	801	0.25%
2022/01/10	0	0.00	2	112.75	112.00	-2	798	-0.25%
2022/01/05	1	109.00	0	0.00	109.00	1	776	0.13%
2022/01/03	0	0.00	4	110.50	111.50	-4	770	-0.52%
2021/12/27	1	114.00	0	0.00	112.50	1	765	0.13%
2021/12/24	2	115.00	0	0.00	114.00	2	766	0.26%
2021/12/23	1	115.00	0	0.00	114.50	1	767	0.13%
2021/12/20	1	121.50	0	0.00	120.50	1	739	0.14%
2021/12/17	3	122.00	1	127.00	121.00	2	720	0.28%
2021/12/09	2	118.50	2	119.50	120.00	0	577	0.00%
2021/12/08	0	0.00	3	124.33	124.00	-3	546	-0.55%
2021/12/07	0	0.00	7	109.29	115.50	-7	466	-1.50%
2021/12/06	0	0.00	7	105.64	105.00	-7	421	-1.66%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/12/02	1	101.50	0	0.00	101.50	1	418	0.24%
2021/12/01	1	103.50	0	0.00	103.50	1	419	0.24%
2021/11/30	3	99.80	6	105.17	107.00	-3	432	-0.69%
2021/11/29	4	102.00	0	0.00	101.50	4	433	0.92%
2021/11/26	5	104.60	0	0.00	103.50	5	427	1.17%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/17	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/15	0	0.00	1	109.50	107.50	-1	426	-0.23%
2021/11/12	3	109.50	3	114.17	109.00	0	424	0.00%
2021/11/10	1	109.50	0	0.00	108.50	1	402	0.25%
2021/11/08	1	111.00	2	112.50	110.00	-1	395	-0.25%
2021/11/01	1	106.00	0	0.00	105.00	1	382	0.26%
2021/10/28	0	0.00	1	110.00	109.00	-1	378	-0.26%
2021/10/21	0	0.00	1	107.50	107.50	-1	387	-0.26%
2021/10/19	0	0.00	2	105.50	106.50	-2	383	-0.52%
2021/10/18	0	0.00	1	102.50	102.50	-1	376	-0.27%
2021/10/14	1	100.50	1	99.60	100.50	0	389	0.00%
2021/10/07	1	98.70	0	0.00	99.60	1	397	0.25%
2021/10/04	2	99.80	0	0.00	99.20	2	394	0.51%
2021/10/01	2	101.25	0	0.00	101.00	2	393	0.51%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/23	1	106.00	1	107.00	108.50	0	399	0.00%
2021/09/22	1	103.50	1	104.50	103.50	0	402	0.00%
2021/09/17	1	103.50	0	0.00	104.00	1	392	0.25%
2021/09/10	0	0.00	2	109.50	107.50	-2	403	-0.50%
2021/09/09	3	105.67	4	108.63	105.00	-1	401	-0.25%
2021/09/08	1	103.50	0	0.00	102.00	1	388	0.26%
2021/09/06	1	104.50	0	0.00	103.50	1	393	0.25%
2021/09/03	3	109.17	0	0.00	107.50	3	399	0.75%
2021/09/02	0	0.00	4	113.25	113.00	-4	412	-0.97%
2021/08/31	1	102.00	0	0.00	101.50	1	402	0.25%
2021/08/27	0	0.00	1	106.00	105.00	-1	405	-0.25%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/07/30	1	106.50	0	0.00	108.50	1	590	0.17%
2021/07/20	2	113.50	0	0.00	110.50	2	713	0.28%
2021/07/08	0	0.00	14	111.50	112.50	-14	760	-1.84%
2021/07/07	0	0.00	12	112.50	112.50	-12	769	-1.56%
2021/07/06	0	0.00	8	112.75	113.00	-8	787	-1.02%
2021/07/05	0	0.00	1	112.50	113.50	-1	801	-0.12%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/06/23	2	115.00	0	0.00	115.50	2	936	0.21%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/05/28	0	0.00	1	115.00	116.00	-1	1,740	-0.06%
2021/05/24	0	0.00	8	115.69	115.50	-8	1,963	-0.41%
2021/05/21	0	0.00	8	115.00	115.50	-8	2,017	-0.40%
2021/05/20	1	116.50	1	115.50	114.00	0	2,047	0.00%
2021/05/19	0	0.00	1	117.00	118.00	-1	2,052	-0.05%
2021/05/18	2	109.50	4	112.50	115.50	-2	2,050	-0.10%
2021/05/17	3	113.83	24	110.73	107.00	-21	2,039	-1.03%
2021/05/14	1	117.00	1	119.50	118.00	0	2,013	0.00%
2021/05/13	2	117.75	0	0.00	115.00	2	1,999	0.10%
2021/05/12	3	126.33	0	0.00	116.50	3	1,990	0.15%
2021/05/07	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/06	2	120.75	0	0.00	121.00	2	1,955	0.10%
2021/04/27	1	139.00	0	0.00	137.00	1	1,945	0.05%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/23	0	0.00	1	133.00	130.50	-1	1,892	-0.05%
2021/04/22	1	136.00	0	0.00	134.00	1	1,894	0.05%
2021/04/21	1	135.00	0	0.00	135.00	1	1,891	0.05%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/14	1	137.50	0	0.00	135.00	1	1,933	0.05%
2021/04/12	1	144.50	0	0.00	143.50	1	1,937	0.05%
2021/04/07	1	141.00	0	0.00	141.00	1	1,952	0.05%
2021/04/06	4	145.25	0	0.00	141.00	4	1,960	0.20%
2021/03/31	4	149.50	0	0.00	150.00	4	1,974	0.20%
2021/03/29	4	150.00	0	0.00	152.50	4	2,108	0.19%
2021/03/25	3	151.00	0	0.00	150.00	3	2,242	0.13%
2021/03/23	1	148.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	5	149.50	1	150.50	147.50	4	2,268	0.18%
2021/03/19	1	152.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	0	0.00	1	156.50	153.00	-1	2,298	-0.04%
2021/03/15	1	149.00	0	0.00	149.00	1	2,242	0.04%
2021/03/12	1	151.00	2	151.50	147.00	-1	2,212	-0.05%
2021/03/10	2	150.25	1	146.50	147.00	1	2,150	0.05%
2021/03/09	1	146.50	0	0.00	145.50	1	2,118	0.05%
2021/03/05	3	148.33	1	151.00	148.50	2	2,033	0.10%
2021/03/03	0	0.00	24	146.44	148.00	-24	1,740	-1.38%
2021/03/02	33	148.56	32	149.91	153.00	1	1,555	0.06%
2021/02/26	0	0.00	20	139.50	139.50	-20	1,452	-1.38%
2021/02/25	0	0.00	0	130.00	127.00	0	1,349	0.00%
2021/02/19	0	0.00	1	121.00	122.50	-1	1,262	-0.08%
2021/02/05	1	117.00	0	0.00	116.50	1	1,230	0.08%
2021/02/04	2	118.00	0	0.00	116.00	2	1,226	0.16%
2021/01/28	6	114.50	0	0.00	114.00	6	1,208	0.50%
2021/01/27	0	0.00	1	117.50	117.50	-1	1,199	-0.08%
2021/01/26	0	0.00	1	119.00	121.00	-1	1,190	-0.08%
2021/01/20	0	0.00	1	116.50	114.50	-1	1,147	-0.09%
2021/01/15	0	0.00	1	123.50	119.50	-1	1,111	-0.09%
2021/01/14	1	125.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/11	2	130.50	0	0.00	128.50	2	1,069	0.19%
2021/01/08	1	128.50	2	131.25	134.50	-1	1,050	-0.10%
2021/01/07	1	130.00	1	133.00	130.00	0	1,033	0.00%
2021/01/06	1	130.50	0	0.00	126.00	1	1,024	0.10%
2021/01/05	0	0.00	1	133.50	132.50	-1	1,007	-0.10%
2020/12/31	2	142.00	0	0.00	139.00	2	973	0.21%
2020/12/28	1	143.00	0	0.00	142.00	1	913	0.11%
2020/12/23	1	144.50	10	146.00	142.00	-9	851	-1.06%
2020/12/21	3	142.33	0	0.00	137.50	3	665	0.45%
2020/12/18	0	0.00	0.1	134.50	134.50	-0.1	541	-0.02%
2020/12/02	0.1	118.00	0	0.00	116.50	0.1	342	0.02%
2020/11/20	0	0.00	1	118.50	121.00	-1	360	-0.28%
2020/11/18	1	116.50	0	0.00	117.00	1	342	0.29%
2020/10/23	2	113.00	0	0.00	113.50	2	406	0.49%
2020/09/29	0	0.00	1	114.50	115.50	-1	673	-0.15%
2020/09/24	1	110.00	0	0.00	108.00	1	680	0.15%
2020/09/17	0	114.50	0	0.00	115.00	0	712	0.00%
2020/09/14	0	114.50	0	0.00	114.00	0	774	0.00%
2020/09/04	5	116.00	0	0.00	116.00	5	831	0.60%
2020/08/27	1	120.50	0	0.00	120.00	1	880	0.11%
2020/07/28	0	0.00	1	112.00	113.00	-1	1,126	-0.09%
2020/07/21	1	123.00	0	0.00	123.50	1	1,101	0.09%
2020/07/20	3	120.83	0	0.00	122.50	3	1,098	0.27%
2020/07/17	16	124.75	2	125.50	122.00	14	1,094	1.28%
2020/07/14	0	0.00	1	130.00	133.00	-1	1,064	-0.09%
2020/07/10	13	146.54	1	140.00	141.00	12	1,027	1.17%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/06	0	0.00	1	116.50	121.00	-1	888	-0.11%
2020/07/02	1	117.00	1	118.00	116.50	0	889	0.00%
2020/06/29	4	115.00	0	0.00	118.00	4	899	0.44%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	1	120.00	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	1	117.50	123.50	-1	838	-0.12%
2020/06/17	0	0.00	1	118.00	119.00	-1	805	-0.12%
2020/06/16	1	113.00	0	0.00	113.00	1	802	0.12%
2020/06/10	9	117.50	0	0.00	117.50	9	838	1.07%
2020/06/09	18	117.50	1	119.00	117.00	17	837	2.03%
2020/06/04	0	0.00	1	114.00	115.50	-1	827	-0.12%
2020/05/29	2	121.50	0	0.00	120.50	2	791	0.25%
2020/05/28	0	0.00	4	123.63	121.50	-4	778	-0.51%
2020/05/27	4	122.88	2	123.50	127.00	2	759	0.26%
2020/05/26	1	119.00	1	129.00	118.50	0	723	0.00%
2020/05/25	2	122.50	2	120.50	124.00	0	683	0.00%
2020/05/22	1	105.00	2	112.25	113.50	-1	630	-0.16%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/20	0	0.00	1	94.30	94.10	-1	555	-0.18%
2020/05/13	0	0.00	1	99.80	99.60	-1	533	-0.19%
2020/05/08	1	106.00	1	102.50	101.50	0	519	0.00%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/04/23	0	0.00	7	86.63	86.20	-7	471	-1.48%
2020/04/22	0	0.00	3	86.00	85.40	-3	467	-0.64%
2020/04/21	4	85.13	0	0.00	84.40	4	462	0.86%
2020/04/20	0	0.00	2	91.35	90.40	-2	452	-0.44%
2020/04/17	0	0.00	10	91.73	90.10	-10	452	-2.21%
2020/04/16	0	0.00	5	91.40	91.50	-5	446	-1.12%
2020/04/15	2	90.70	0	0.00	90.90	2	443	0.45%
2020/04/14	3	93.00	1	93.60	92.50	2	445	0.45%
2020/04/10	1	87.60	2	87.75	87.30	-1	420	-0.24%
2020/04/08	2	85.60	0	0.00	86.00	2	419	0.48%
2020/04/01	0	0.00	1	73.10	76.30	-1	386	-0.26%
2020/03/24	1	64.60	0	0.00	65.40	1	390	0.26%
2020/03/23	2	62.45	3	64.07	63.60	-1	386	-0.26%
2020/03/20	2	63.50	1	62.40	65.00	1	382	0.26%
2020/03/19	4	59.40	0	0.00	59.10	4	370	1.08%
2020/03/18	1	65.10	0	0.00	65.10	1	351	0.28%
2020/03/17	5	72.34	0	0.00	71.90	5	338	1.48%
2020/03/16	4	82.53	0	0.00	79.80	4	325	1.23%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/12	0	0.00	1	102.00	97.20	-1	302	-0.33%
2020/03/11	0	0.00	1	99.20	97.20	-1	296	-0.34%
2020/03/10	2	95.70	0	0.00	97.50	2	294	0.68%
2020/03/09	1	105.50	0	0.00	101.00	1	288	0.35%
2020/03/04	2	107.50	0	0.00	106.00	2	303	0.66%
2020/03/02	2	110.50	0	0.00	110.00	2	334	0.60%
2020/02/27	1	114.00	0	0.00	114.00	1	335	0.30%
2020/02/26	0	0.00	1	118.50	118.00	-1	331	-0.30%
2020/02/25	1	117.50	0	0.00	117.50	1	338	0.30%
2020/02/20	0	0.00	1	122.50	122.50	-1	335	-0.30%
2020/02/17	1	121.00	0	0.00	121.00	1	332	0.30%
2020/02/13	1	121.00	0	0.00	120.50	1	334	0.30%
2020/02/03	0	0.00	1	125.50	125.50	-1	336	-0.30%
2020/01/20	0	0.00	1	133.50	131.50	-1	328	-0.30%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/31	1	132.00	0	0.00	132.00	1	332	0.30%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/25	0	0.00	2	138.75	137.50	-2	327	-0.61%
2019/12/20	0	0.00	3	137.33	137.50	-3	316	-0.95%
2019/12/13	1	128.50	1	129.00	129.00	0	299	0.00%
2019/12/12	2	131.00	0	0.00	128.50	2	295	0.68%
2019/12/11	1	133.00	0	0.00	132.50	1	286	0.35%
2019/12/10	1	132.50	0	0.00	133.00	1	285	0.35%
2019/12/03	1	136.50	0	0.00	136.50	1	276	0.36%
2019/11/29	1	142.00	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	4	144.63	145.50	-4	265	-1.51%
2019/11/27	1	134.50	1	136.00	136.00	0	237	0.00%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/11	1	128.50	0	0.00	128.50	1	226	0.44%
2019/10/29	1	133.50	0	0.00	133.50	1	237	0.42%
2019/10/22	2	138.00	0	0.00	137.50	2	247	0.81%
2019/10/17	1	138.50	0	0.00	139.50	1	254	0.39%
2019/10/15	0	0.00	1	139.50	139.50	-1	258	-0.39%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/09/26	0	0.00	1	142.50	140.50	-1	285	-0.35%
2019/09/25	1	144.50	0	0.00	143.00	1	295	0.34%
2019/09/23	1	145.00	0	0.00	145.00	1	315	0.32%
2019/09/19	1	144.00	0	0.00	144.00	1	325	0.31%
2019/09/18	1	144.00	0	0.00	143.00	1	339	0.29%
2019/09/16	1	144.00	0	0.00	143.00	1	388	0.26%
2019/09/02	0	0.00	2	146.00	147.50	-2	464	-0.43%
2019/08/28	1	140.00	0	0.00	140.00	1	456	0.22%
2019/08/07	1	145.50	0	0.00	146.00	1	458	0.22%
2019/08/06	0	0.00	1	146.00	145.50	-1	459	-0.22%
2019/08/02	0	0.00	5	148.00	147.50	-5	460	-1.09%
2019/07/30	1	161.00	0	0.00	153.50	1	451	0.22%
2019/07/29	1	158.00	1	159.50	158.50	0	440	0.00%
2019/07/26	0	0.00	10	157.40	158.00	-10	438	-2.28%
2019/07/23	0	0.00	4	159.50	160.00	-4	438	-0.91%
2019/07/22	0	0.00	2	159.00	158.50	-2	440	-0.45%
2019/07/15	0	0.00	1	157.50	157.00	-1	443	-0.23%
2019/06/28	5	166.50	0	0.00	165.00	5	402	1.24%
2019/06/25	11	165.00	3	165.50	164.00	8	399	2.00%
2019/06/24	9	162.56	1	161.50	165.50	8	386	2.07%
2019/06/21	1	158.00	0	0.00	155.00	1	359	0.28%
2019/06/18	0	0.00	1	150.50	149.00	-1	308	-0.32%
2019/06/17	1	151.50	0	0.00	150.00	1	307	0.33%
2019/06/14	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/06/13	0	0.00	1	151.00	153.00	-1	312	-0.32%
2019/06/11	0	0.00	2	148.25	150.00	-2	313	-0.64%
2019/05/29	0	0.00	1	143.50	143.00	-1	346	-0.29%
2019/05/23	1	139.50	0	0.00	139.50	1	371	0.27%
2019/05/21	0	0.00	1	146.50	143.50	-1	387	-0.26%
2019/05/17	3	140.00	0	0.00	139.50	3	411	0.73%
2019/05/10	0	0.00	1	147.50	145.00	-1	468	-0.21%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/23	0	0.00	1	161.50	160.50	-1	669	-0.15%
2019/04/19	1	154.50	0	0.00	154.00	1	664	0.15%
2019/04/01	0	0.00	1	166.00	164.50	-1	797	-0.13%
2019/03/29	1	170.50	2	171.00	169.00	-1	796	-0.13%
2019/03/18	1	159.50	0	0.00	159.00	1	783	0.13%
2019/03/13	1	166.00	0	0.00	165.50	1	768	0.13%
2019/03/11	2	170.50	0	0.00	168.00	2	765	0.26%
2019/03/08	1	180.00	2	182.00	180.50	-1	750	-0.13%
2019/03/07	0	0.00	1	182.00	182.00	-1	758	-0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/25	1	185.00	0	0.00	180.00	1	782	0.13%
2019/02/19	2	188.50	5	189.90	188.00	-3	749	-0.40%
2019/02/13	0	0.00	1	184.00	182.00	-1	689	-0.14%
2019/02/12	0	0.00	2	185.00	185.50	-2	677	-0.30%
2019/01/29	1	179.00	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	5	181.50	185.00	-5	635	-0.79%
2019/01/25	2	188.50	1	184.50	185.00	1	626	0.16%
2019/01/24	10	186.45	0	0.00	190.00	10	601	1.66%
2019/01/23	0	0.00	1	173.00	177.00	-1	533	-0.19%
2019/01/21	0	0.00	1	158.50	159.00	-1	465	-0.21%
2019/01/11	0	0.00	1	157.50	159.50	-1	462	-0.22%
2019/01/09	1	161.50	1	159.50	161.50	0	446	0.00%
2019/01/07	2	165.75	0	0.00	163.00	2	431	0.46%
2019/01/04	1	162.00	1	163.00	164.00	0	423	0.00%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/26	0	0.00	1	151.50	152.00	-1	380	-0.26%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/29	0	0.00	1	142.00	142.00	-1	433	-0.23%
2018/11/27	0	0.00	4	135.63	139.50	-4	422	-0.95%
2018/11/23	0	0.00	3	138.50	137.00	-3	412	-0.73%
2018/11/16	1	120.00	0	0.00	119.50	1	391	0.26%
2018/11/05	2	121.50	0	0.00	122.00	2	397	0.50%
2018/11/01	0	0.00	5	122.80	121.50	-5	392	-1.27%
2018/10/31	0	0.00	2	122.00	121.00	-2	387	-0.52%
2018/10/30	2	122.00	0	0.00	121.00	2	388	0.51%
2018/10/29	0	0.00	4	121.50	122.00	-4	389	-1.03%
2018/10/24	1	129.50	0	0.00	130.00	1	381	0.26%
2018/10/11	3	129.33	0	0.00	128.50	3	385	0.78%
2018/10/04	0	0.00	4	154.00	155.00	-4	366	-1.09%
2018/10/03	0	0.00	1	146.50	147.00	-1	352	-0.28%
2018/10/01	5	150.00	5	153.60	152.50	0	353	0.00%
2018/09/25	1	140.00	1	141.00	142.00	0	333	0.00%
2018/09/21	1	144.00	0	0.00	142.50	1	334	0.30%
2018/09/20	1	144.00	4	144.00	144.00	-3	320	-0.94%
2018/09/17	5	136.40	0	0.00	136.00	5	316	1.58%
2018/09/14	0	0.00	5	140.30	141.00	-5	318	-1.57%
2018/09/11	9	121.50	0	0.00	124.00	9	310	2.90%
2018/09/05	1	140.50	0	0.00	141.00	1	299	0.33%
2018/08/23	1	141.00	1	141.50	141.00	0	393	0.00%
2018/08/15	2	144.50	0	0.00	144.50	2	420	0.48%
2018/08/13	2	148.00	0	0.00	147.00	2	424	0.47%
2018/08/10	0	0.00	1	151.00	151.00	-1	420	-0.24%
2018/08/02	1	153.50	0	0.00	153.50	1	449	0.22%
2018/08/01	0	0.00	1	157.50	156.50	-1	450	-0.22%
2018/07/31	1	155.50	0	0.00	156.50	1	454	0.22%
2018/07/30	0	0.00	4	161.00	157.50	-4	456	-0.88%
2018/07/27	3	155.17	0	0.00	155.00	3	458	0.65%
2018/07/23	1	152.50	0	0.00	153.00	1	499	0.20%
2018/07/19	1	154.50	0	0.00	155.00	1	534	0.19%
2018/07/18	1	158.50	0	0.00	156.00	1	548	0.18%
2018/07/16	1	160.00	2	162.50	160.00	-1	580	-0.17%
2018/07/13	0	0.00	3	160.50	160.00	-3	586	-0.51%
2018/07/10	2	155.25	0	0.00	154.50	2	602	0.33%
2018/07/05	1	151.50	0	0.00	150.00	1	653	0.15%
2018/06/27	1	157.50	0	0.00	157.50	1	691	0.14%
2018/06/25	0	0.00	1	163.50	160.50	-1	719	-0.14%
2018/06/22	0	0.00	1	162.00	159.50	-1	721	-0.14%
2018/06/05	1	169.50	1	173.00	169.00	0	824	0.00%
2018/06/04	1	168.50	1	169.50	167.50	0	838	0.00%
2018/06/01	0	0.00	2	173.00	172.00	-2	838	-0.24%
2018/05/31	1	162.00	1	162.00	162.00	0	804	0.00%
2018/05/30	1	146.50	0	0.00	147.50	1	788	0.13%
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/05/17	0	0.00	1	156.50	156.50	-1	850	-0.12%
2018/05/16	1	158.00	0	0.00	157.50	1	850	0.12%
2018/05/04	1	171.50	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/04/30	0	0.00	1	166.50	169.00	-1	970	-0.10%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/24	1	177.50	0	0.00	175.00	1	1,008	0.10%
2018/04/23	0	0.00	1	183.00	182.00	-1	1,044	-0.10%
2018/04/20	1	181.50	1	181.00	181.50	0	1,094	0.00%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/13	1	188.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	2	190.00	1	190.00	189.00	1	1,191	0.08%
2018/04/03	0	0.00	1	181.00	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	1	183.00	179.00	-1	1,125	-0.09%
2018/03/30	0	0.00	5	181.50	181.50	-5	1,120	-0.45%
2018/03/29	4	181.50	0	0.00	183.00	4	1,119	0.36%
2018/03/27	0	0.00	1	176.50	173.00	-1	1,098	-0.09%
2018/03/26	0	0.00	1	176.50	176.50	-1	1,113	-0.09%
2018/03/21	0	0.00	6	183.58	179.00	-6	1,103	-0.54%
2018/03/20	3	187.17	2	184.00	184.00	1	1,091	0.09%
2018/03/19	3	182.50	0	0.00	181.50	3	1,079	0.28%
2018/03/16	1	183.00	5	182.10	181.00	-4	1,091	-0.37%
2018/03/15	0	0.00	1	177.50	178.00	-1	1,089	-0.09%
2018/03/14	1	177.00	0	0.00	176.50	1	1,086	0.09%
2018/03/12	1	173.50	0	0.00	171.50	1	1,087	0.09%
2018/03/09	5	175.50	6	177.50	174.00	-1	1,088	-0.09%
2018/03/08	0	0.00	2	181.75	177.50	-2	1,093	-0.18%
2018/03/07	4	178.00	3	179.50	174.50	1	1,077	0.09%
2018/03/02	1	170.00	1	172.50	170.00	0	1,070	0.00%
2018/03/01	1	168.00	0	0.00	170.50	1	1,073	0.09%
2018/02/26	2	174.75	0	0.00	173.00	2	1,088	0.18%
2018/02/23	7	175.07	1	175.50	172.00	6	1,082	0.55%
2018/02/22	2	180.00	5	178.60	179.50	-3	1,064	-0.28%
2018/02/21	1	169.00	0	0.00	169.00	1	1,039	0.10%
2018/02/09	1	154.00	1	159.00	159.50	0	1,028	0.00%
2018/02/08	1	160.50	2	162.50	161.50	-1	1,021	-0.10%
2018/02/07	1	160.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	0	0.00	3	160.00	156.50	-3	1,018	-0.29%
2018/02/05	1	172.00	2	172.00	172.50	-1	995	-0.10%
2018/01/31	4	185.00	0	0.00	185.00	4	978	0.41%
2018/01/29	3	181.33	3	182.67	181.50	0	955	0.00%
2018/01/26	1	173.00	1	181.50	181.00	0	939	0.00%
2018/01/25	0	0.00	2	170.00	169.50	-2	907	-0.22%
2018/01/23	2	170.00	3	171.17	170.00	-1	921	-0.11%
2018/01/19	2	174.00	0	0.00	170.50	2	918	0.22%
2018/01/18	4	169.50	2	169.00	169.00	2	914	0.22%
2018/01/17	5	171.00	1	171.00	171.00	4	933	0.43%
2018/01/16	3	190.50	4	190.50	189.50	-1	902	-0.11%
2018/01/15	0	0.00	3	185.50	185.50	-3	840	-0.36%
2018/01/12	1	169.00	0	0.00	169.00	1	808	0.12%
2018/01/11	3	170.33	1	174.00	168.50	2	814	0.25%
2018/01/10	0	0.00	1	169.50	173.00	-1	813	-0.12%
2018/01/08	1	157.00	2	162.50	162.50	-1	768	-0.13%