浩鼎 (4174)-永豐金-中盛券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
279張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	1.1	82.68	83.00	-1.1	273	-0.39%
2023/10/26	1	80.60	0	0.00	80.00	1	272	0.37%
2023/10/25	0	0.00	4	81.80	81.30	-4	273	-1.46%
2023/10/24	0	80.10	0	0.00	81.50	0	276	0.01%
2023/10/18	1	79.20	0	0.00	78.70	1	293	0.34%
2023/10/17	1	80.82	1	81.40	80.80	0	292	0.01%
2023/10/13	0	81.90	0	0.00	81.50	0	306	0.00%
2023/10/12	0.1	81.03	0	0.00	81.80	0.1	315	0.02%
2023/10/04	6	80.23	0	0.00	80.20	6	353	1.70%
2023/10/02	0	0.00	0.2	82.50	82.00	-0.2	361	-0.05%
2023/09/27	0	79.90	0	0.00	80.40	0	371	0.00%
2023/09/26	0	81.10	0	0.00	80.90	0	391	0.01%
2023/09/21	0	80.93	0	0.00	80.20	0	461	0.01%
2023/09/18	0	83.50	0	0.00	82.60	0	506	0.00%
2023/09/15	1	82.10	0	0.00	82.30	1	505	0.20%
2023/09/14	0	81.83	0	0.00	82.30	0	506	0.01%
2023/09/13	0	81.10	0	0.00	81.80	0	508	0.00%
2023/09/11	0	81.70	0	0.00	80.70	0	517	0.01%
2023/09/08	0	81.80	0	0.00	81.70	0	516	0.01%
2023/09/07	0	82.87	0	0.00	82.00	0	522	0.01%
2023/09/06	0	83.72	0	0.00	83.50	0	519	0.00%
2023/09/05	1.1	83.34	0	0.00	83.60	1.1	531	0.20%
2023/09/04	0.1	84.44	0	0.00	84.30	0.1	529	0.01%
2023/08/30	0	0.00	1.2	84.98	85.00	-1.2	544	-0.22%
2023/08/29	0	82.40	0	83.30	83.40	0	542	0.00%
2023/08/28	0.1	83.03	0	0.00	82.40	0.1	546	0.02%
2023/08/24	0	84.70	1	84.20	84.20	-1	549	-0.18%
2023/08/23	1	84.41	0	0.00	84.60	1	549	0.18%
2023/08/22	0	85.50	0	0.00	85.00	0	549	0.00%
2023/08/21	1.1	85.78	0	0.00	85.90	1.1	550	0.20%
2023/08/18	0	84.17	0	0.00	84.30	0	546	0.00%
2023/08/17	0	83.80	0	0.00	84.50	0	543	0.01%
2023/08/14	0	84.90	0	0.00	82.10	0	541	0.00%
2023/08/11	0	84.40	0	0.00	86.50	0	537	0.00%
2023/08/10	0	84.93	0	0.00	84.00	0	536	0.01%
2023/08/08	0	0.00	1	86.40	85.40	-1	540	-0.18%
2023/08/07	0	84.70	0	0.00	84.60	0	547	0.00%
2023/08/02	1.1	85.64	0	0.00	84.40	1.1	552	0.19%
2023/08/01	0	86.50	0	0.00	86.60	0	550	0.01%
2023/07/31	0	87.25	0	0.00	86.40	0	554	0.01%
2023/07/27	1	88.20	0	0.00	88.30	1	558	0.18%
2023/07/25	0	89.80	2	90.00	90.30	-2	557	-0.36%
2023/07/13	0	0.00	27.1	94.09	90.60	-27.1	620	-4.36%
2023/07/11	0	0.00	0.1	97.51	96.10	-0.1	624	-0.02%
2023/07/10	0	0.00	1	97.80	96.20	-1	638	-0.16%
2023/07/07	2	96.05	2	94.10	96.30	0	697	0.00%
2023/07/06	0	0.00	1	96.00	95.10	-1	715	-0.14%
2023/07/04	2	99.00	4	98.75	96.20	-2	706	-0.28%
2023/07/03	1	96.00	2	95.50	96.00	-1	689	-0.15%
2023/06/30	0	0.00	3	96.40	97.20	-3	677	-0.44%
2023/06/29	5	97.28	9	97.56	96.60	-4	669	-0.60%
2023/06/28	3.1	93.23	4	92.98	94.00	-1	626	-0.15%
2023/06/27	0	0.00	1	87.00	87.80	-1	591	-0.17%
2023/06/15	1	87.60	0	0.00	87.70	1	625	0.16%
2023/06/14	0	0.00	1	89.10	89.00	-1	653	-0.15%
2023/06/13	1	90.10	3	89.50	89.00	-2	657	-0.30%
2023/06/12	0	0.00	3	90.70	90.70	-3	653	-0.46%
2023/06/09	0	0.00	3	90.97	91.00	-3	652	-0.46%
2023/06/08	0	0.00	2	88.95	89.00	-2	648	-0.31%
2023/06/01	0	0.00	6	86.93	86.30	-6	666	-0.90%
2023/05/29	0	0.00	1	85.20	84.80	-1	683	-0.15%
2023/05/24	0	0.00	1	85.10	85.10	-1	716	-0.14%
2023/05/11	10	85.50	0	0.00	82.60	10	776	1.29%
2023/05/09	0	0.00	1	86.10	85.50	-1	774	-0.13%
2023/05/08	13	88.24	3	88.20	87.50	10	783	1.28%
2023/05/05	10	87.50	0	0.00	87.50	10	790	1.27%
2023/05/04	3	87.97	2	87.90	87.50	1	806	0.12%
2023/04/26	0	86.90	0	0.00	84.40	0	805	0.00%
2023/04/25	0	87.58	0	0.00	85.20	0	800	0.00%
2023/04/21	1	84.50	2	85.45	85.00	-1	788	-0.13%
2023/04/20	1	87.00	4	88.43	87.60	-3	774	-0.39%
2023/04/19	6	91.10	3	92.80	90.70	3	754	0.40%
2023/04/17	0.1	88.40	1	88.10	88.20	-0.9	714	-0.13%
2023/04/14	1	88.20	0	0.00	88.10	1	708	0.14%
2023/04/13	1	91.00	12	91.17	90.80	-11	695	-1.58%
2023/04/12	14	90.05	10	90.63	91.00	4	700	0.57%
2023/04/11	4	84.63	4	85.10	84.20	0	645	0.00%
2023/03/30	0	81.40	0	0.00	80.80	0	721	0.00%
2023/03/28	1	80.60	0	0.00	81.00	1	723	0.14%
2023/03/27	1	83.10	1	83.20	82.40	0	717	0.00%
2023/03/24	0	0.00	10.5	83.15	81.90	-10.5	711	-1.48%
2023/03/23	0	0.00	1	78.80	78.60	-1	695	-0.14%
2023/03/22	0	77.05	1	77.30	77.30	-1	686	-0.15%
2023/03/21	1	76.50	0	0.00	76.20	1	687	0.15%
2023/03/20	1	77.30	2	76.75	76.70	-1	685	-0.15%
2023/03/17	0.5	77.00	0	0.00	78.00	0.5	682	0.07%
2023/03/16	0	80.35	0	0.00	78.30	0	650	0.00%
2023/03/15	0	80.90	0	0.00	80.00	0	646	0.00%
2023/03/13	0	79.40	1	79.70	79.80	-1	659	-0.15%
2023/03/09	0	0.00	6	80.90	81.60	-6	648	-0.92%
2023/03/08	0	0.00	0.5	83.00	82.80	-0.5	651	-0.08%
2023/03/06	6	83.40	0.5	82.80	82.70	5.5	648	0.85%
2023/03/03	0	0.00	1	81.70	82.00	-1	639	-0.16%
2023/03/02	0	81.30	0	0.00	80.20	0	633	0.00%
2023/03/01	0	0.00	2	80.00	81.00	-2	631	-0.32%
2023/02/24	0.1	81.90	0	0.00	81.80	0.1	621	0.02%
2023/02/23	4.3	82.65	5	82.32	82.40	-0.8	617	-0.12%
2023/02/22	0	0.00	1	80.30	81.10	-1	598	-0.17%
2023/02/21	0	81.30	0.7	79.83	81.50	-0.7	605	-0.11%
2023/02/20	0.1	78.00	5	78.10	77.70	-4.9	585	-0.84%
2023/02/17	5	78.39	0	0.00	78.80	5	583	0.86%
2023/02/16	0	0.00	5	76.14	76.60	-5	576	-0.87%
2023/02/14	0.3	77.31	0	0.00	77.30	0.3	573	0.04%
2023/02/13	0.1	76.89	0	0.00	77.80	0.1	575	0.01%
2023/02/09	5	79.18	0	0.00	78.90	5	575	0.87%
2023/02/08	0	0.00	2	77.60	77.40	-2	570	-0.35%
2023/02/07	0.2	77.29	0	0.00	77.00	0.2	569	0.03%
2023/02/06	1.1	77.05	0	0.00	77.30	1.1	568	0.19%
2023/02/03	3	77.50	1	75.50	76.30	2	559	0.36%
2023/02/02	3	76.86	9.4	75.52	76.40	-6.4	557	-1.15%
2023/02/01	0	0.00	1	72.40	73.00	-1	537	-0.19%
2023/01/31	0	0.00	2	72.40	72.50	-2	538	-0.37%
2023/01/30	1	70.00	1	70.00	70.00	0	530	0.00%
2023/01/12	0.2	69.00	0	0.00	68.30	0.2	536	0.04%
2023/01/11	0.1	69.30	0	0.00	69.40	0.1	538	0.01%
2023/01/10	1	70.09	0	0.00	69.40	1	548	0.19%
2023/01/06	0	0.00	0	69.80	69.70	0	561	0.00%
2023/01/05	3	70.33	0	0.00	69.10	3	571	0.52%
2023/01/03	1	68.20	4	68.25	68.60	-3	579	-0.52%
2022/12/30	1.8	70.00	0	0.00	69.10	1.8	573	0.32%
2022/12/27	0	0.00	1	77.10	76.20	-1	540	-0.19%
2022/12/20	1	73.50	0	0.00	71.30	1	501	0.20%
2022/12/19	1	74.00	1	73.10	74.00	0	509	0.00%
2022/12/09	0	0.00	1	75.20	74.80	-1	546	-0.18%
2022/12/08	2	74.15	0	0.00	73.90	2	551	0.36%
2022/12/02	0	76.40	1	77.10	76.00	-1	575	-0.17%
2022/12/01	0	0.00	0	76.70	76.40	0	578	0.00%
2022/11/25	0	0.00	2	73.70	73.20	-2	608	-0.33%
2022/11/23	0	0.00	1	73.70	74.50	-1	687	-0.15%
2022/11/22	1	73.80	1	75.00	73.00	0	689	0.00%
2022/11/18	0	0.00	1	73.80	73.80	-1	702	-0.14%
2022/11/17	0	0.00	2.1	73.39	73.80	-2.1	721	-0.28%
2022/11/16	0	0.00	1.1	72.54	72.80	-1.1	714	-0.15%
2022/11/15	0	0.00	0	72.50	72.80	0	723	0.00%
2022/11/11	4	72.25	0	0.00	71.90	4	720	0.56%
2022/11/10	1	71.60	0	0.00	71.00	1	717	0.14%
2022/11/09	0	0.00	1	70.72	71.10	-1	725	-0.14%
2022/11/08	1	70.00	1	70.20	69.70	0	725	0.00%
2022/11/04	0	0.00	4	70.40	71.60	-4	718	-0.56%
2022/11/02	0	0.00	1	68.00	68.40	-1	708	-0.14%
2022/10/31	1	66.30	7	67.00	65.30	-6	703	-0.85%
2022/10/28	0	0.00	5	66.08	66.00	-5	698	-0.72%
2022/10/19	3	72.90	0	0.00	71.30	3	727	0.41%
2022/10/12	0	69.50	0	0.00	70.20	0	726	0.00%
2022/10/03	0	74.30	0	0.00	73.30	0	813	0.00%
2022/09/29	0	0.00	1	71.60	71.50	-1	832	-0.12%
2022/09/27	1	72.40	0	0.00	72.70	1	889	0.11%
2022/09/26	3	74.00	0	0.00	73.10	3	903	0.33%
2022/09/23	5	79.80	6	77.68	77.30	-1	914	-0.11%
2022/09/22	6	78.85	0	0.00	79.00	6	925	0.65%
2022/09/21	1	78.00	0	0.00	77.90	1	937	0.11%
2022/09/20	0.2	80.10	0	0.00	79.90	0.2	946	0.02%
2022/09/19	3	80.97	0	0.00	80.60	3	958	0.31%
2022/09/16	1	83.10	0	0.00	82.40	1	968	0.10%
2022/09/15	1	84.20	1	85.20	83.70	0	997	0.00%
2022/09/14	2	83.95	1	84.50	83.90	1	1,015	0.10%
2022/09/13	0	0.00	1	85.70	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	2	84.70	83.70	-2	1,026	-0.19%
2022/09/06	4	82.10	0	0.00	81.40	4	1,076	0.37%
2022/09/05	0	0.00	1	85.20	84.30	-1	1,092	-0.09%
2022/09/02	0	0.00	1	85.20	83.50	-1	1,116	-0.09%
2022/09/01	5	84.40	0	0.00	83.40	5	1,138	0.44%
2022/08/31	14	88.61	0	0.00	87.40	14	1,124	1.24%
2022/08/30	1	85.80	3	84.93	85.30	-2	1,078	-0.19%
2022/08/29	7	82.24	10	82.10	81.80	-3	1,057	-0.28%
2022/08/26	1	83.90	5	84.82	84.30	-4	1,054	-0.38%
2022/08/25	2	83.40	0	0.00	83.40	2	1,052	0.19%
2022/08/24	0	0.00	4	84.88	85.90	-4	1,046	-0.38%
2022/08/23	1	82.60	0	0.00	82.30	1	1,038	0.10%
2022/08/22	1	85.40	3	84.13	84.20	-2	1,045	-0.19%
2022/08/05	3	79.03	0	0.00	78.80	3	1,094	0.27%
2022/08/03	1	76.00	0	0.00	76.00	1	1,114	0.09%
2022/08/02	12	79.60	0	0.00	78.00	12	1,128	1.06%
2022/07/28	0	0.00	1	82.50	82.50	-1	1,216	-0.08%
2022/07/27	2	80.80	1	80.80	82.80	1	1,249	0.08%
2022/07/26	0	0.00	3	83.57	81.50	-3	1,264	-0.24%
2022/07/25	1	84.50	0	0.00	84.50	1	1,324	0.08%
2022/07/22	0	0.00	1	84.70	84.10	-1	1,321	-0.08%
2022/07/21	3	82.67	0	0.00	83.20	3	1,330	0.23%
2022/07/20	0	0.00	1	84.50	82.80	-1	1,328	-0.08%
2022/07/19	1	83.90	0	0.00	83.60	1	1,327	0.08%
2022/07/18	1	83.10	0	0.00	82.60	1	1,332	0.08%
2022/07/13	1	82.50	0	0.00	81.20	1	1,312	0.08%
2022/07/12	0	0.00	5	82.80	81.90	-5	1,309	-0.38%
2022/07/11	6	82.18	0	0.00	82.40	6	1,296	0.46%
2022/07/08	0	0.00	30	85.47	85.50	-30	1,271	-2.36%
2022/07/07	30	85.15	6	84.05	84.70	24	1,261	1.90%
2022/07/06	16	86.47	20	85.82	86.00	-4	1,248	-0.32%
2022/07/05	11	84.69	9	84.62	86.90	2	1,241	0.16%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	6	93.77	1	91.00	90.20	5	1,199	0.42%
2022/06/30	16	98.68	41	101.39	97.50	-25	1,189	-2.10%
2022/06/29	40	100.84	0	0.00	102.50	40	1,182	3.38%
2022/06/28	26	103.62	25	102.56	101.50	1	1,183	0.08%
2022/06/27	15	103.83	25	102.50	104.50	-10	1,237	-0.81%
2022/06/24	10	103.00	0	0.00	103.00	10	1,240	0.81%
2022/06/23	1	102.00	2	103.00	101.50	-1	1,239	-0.08%
2022/06/22	6	106.67	5	109.00	106.00	1	1,211	0.08%
2022/06/21	5	110.00	0	0.00	110.00	5	1,191	0.42%
2022/06/20	0	0.00	1	110.00	108.50	-1	1,186	-0.08%
2022/06/17	0	0.00	1	111.00	111.50	-1	1,176	-0.09%
2022/06/16	10	113.90	21	112.12	111.00	-11	1,156	-0.95%
2022/06/15	10	111.50	0	0.00	111.50	10	1,138	0.88%
2022/06/13	1	113.00	2	113.00	112.00	-1	1,123	-0.09%
2022/06/10	0	0.00	1	115.50	114.50	-1	1,096	-0.09%
2022/06/07	0	0.00	1	110.00	110.50	-1	1,070	-0.09%
2022/06/06	1	111.00	0	0.00	111.00	1	1,081	0.09%
2022/05/26	1	110.00	0.1	109.50	108.00	0.9	1,145	0.08%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/19	0	0.00	0	110.50	113.00	0	1,405	0.00%
2022/05/17	1	110.50	0	0.00	111.50	1	1,430	0.07%
2022/05/11	0	0.00	3	111.00	112.50	-3	1,480	-0.20%
2022/05/10	6	113.92	11	113.95	114.00	-5	1,493	-0.33%
2022/05/09	0	0.00	14	116.75	118.00	-14	1,522	-0.92%
2022/05/06	18	117.36	7.5	116.83	118.50	10.5	1,639	0.64%
2022/05/04	7	114.29	3	114.00	114.00	4	1,643	0.24%
2022/05/03	2	110.50	2	111.50	111.50	0	1,611	0.00%
2022/04/29	2	112.50	10	111.30	111.50	-8	1,595	-0.50%
2022/04/28	0	0.00	1	105.50	106.00	-1	1,532	-0.07%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/25	0	0.00	5	108.50	108.00	-5	1,509	-0.33%
2022/04/20	0	108.00	0	0.00	108.50	0	1,492	0.00%
2022/04/19	0	0.00	21	109.48	109.00	-21	1,489	-1.41%
2022/04/18	22	108.95	31	107.08	109.00	-9	1,488	-0.60%
2022/04/15	31	108.47	0	0.00	107.00	31	1,480	2.09%
2022/04/14	0	0.00	3	108.17	106.50	-3	1,484	-0.20%
2022/04/13	1	106.00	0	0.00	106.50	1	1,475	0.07%
2022/04/12	2	106.00	0	0.00	106.00	2	1,474	0.14%
2022/04/08	0.1	108.00	0	0.00	109.00	0.1	1,462	0.01%
2022/04/07	2	109.25	4	108.75	107.50	-2	1,458	-0.14%
2022/04/06	2	113.50	1	114.50	113.50	1	1,427	0.07%
2022/04/01	0	0.00	14	112.32	113.00	-14	1,416	-0.99%
2022/03/30	0	0.00	7	112.50	112.50	-7	1,386	-0.50%
2022/03/25	0	0.00	2	111.00	110.00	-2	1,313	-0.15%
2022/03/24	0	0.00	1	112.50	113.50	-1	1,328	-0.08%
2022/03/23	0	112.00	0	0.00	113.00	0	1,364	0.00%
2022/03/22	1	109.50	1	109.00	110.00	0	1,414	0.00%
2022/03/18	1	109.50	60	109.58	110.00	-59	1,417	-4.16%
2022/03/17	1	108.00	5	109.50	108.50	-4	1,412	-0.28%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/10	0	0.00	0.2	111.00	110.00	-0.2	1,567	-0.01%
2022/03/09	0.2	110.00	0	0.00	109.50	0.2	1,557	0.01%
2022/03/08	0	110.00	0	0.00	109.00	0	1,546	0.00%
2022/03/07	0	109.00	2	111.50	108.50	-2	1,534	-0.13%
2022/03/04	0	0.00	4	113.00	112.50	-4	1,537	-0.26%
2022/03/03	1	114.54	0	0.00	114.50	1	1,528	0.07%
2022/03/02	0	115.50	0	0.00	114.50	0	1,516	0.00%
2022/03/01	4	115.00	0	0.00	115.00	4	1,503	0.27%
2022/02/25	6	120.25	5	117.00	117.00	1	1,481	0.07%
2022/02/24	18	121.17	19	121.08	119.00	-1	1,441	-0.07%
2022/02/23	13	124.19	8	123.19	125.00	5	1,357	0.37%
2022/02/22	0	114.00	1	114.00	114.00	-1	1,222	-0.08%
2022/02/21	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	1	118.50	0	0.00	116.50	1	1,173	0.09%
2022/02/16	2.1	121.24	1	122.00	121.00	1.1	1,155	0.09%
2022/02/15	2	121.00	1	120.50	120.00	1	1,170	0.09%
2022/02/14	2	119.50	2	120.25	119.00	0	1,156	0.00%
2022/02/11	1.1	124.02	9	124.78	123.50	-7.9	1,134	-0.70%
2022/02/10	5	130.70	5.6	130.66	128.00	-0.6	1,108	-0.06%
2022/02/09	10.4	130.66	14	130.36	129.50	-3.6	1,092	-0.33%
2022/02/08	30	130.10	28	131.09	135.00	2	1,037	0.19%
2022/02/07	1	126.50	1	127.00	130.00	0	888	0.00%
2022/01/26	3	116.67	1	118.00	118.50	2	842	0.24%
2022/01/19	1	109.00	0	0.00	109.00	1	804	0.12%
2022/01/18	3	112.17	2	111.75	111.50	1	805	0.12%
2022/01/17	1	108.50	0	0.00	109.00	1	800	0.12%
2022/01/14	0	0.00	1	106.50	107.00	-1	801	-0.12%
2022/01/13	1	108.00	0	0.00	109.00	1	797	0.13%
2022/01/11	0	0.00	3	110.83	108.50	-3	799	-0.38%
2021/12/22	1	116.00	1	113.50	113.50	0	764	0.00%
2021/12/21	2	121.00	1	119.50	118.00	1	745	0.13%
2021/12/20	2	123.00	2	120.50	120.50	0	739	0.00%
2021/12/17	6	124.58	27	121.48	121.00	-21	720	-2.92%
2021/12/16	2	124.00	7	120.79	120.00	-5	683	-0.73%
2021/12/15	10	114.00	0	0.00	113.50	10	633	1.58%
2021/12/14	10	114.85	0	0.00	112.50	10	630	1.59%
2021/12/13	7	118.21	1	118.50	118.50	6	614	0.98%
2021/12/10	5	121.40	0	0.00	119.00	5	601	0.83%
2021/12/09	6	120.08	5	121.00	120.00	1	577	0.17%
2021/12/08	14	121.54	6	121.00	124.00	8	546	1.46%
2021/12/07	6	111.25	3	114.67	115.50	3	466	0.64%
2021/12/03	0	0.00	5	101.50	102.50	-5	419	-1.19%
2021/12/01	2	103.50	0	0.00	103.50	2	419	0.48%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/29	6	104.00	0	0.00	101.50	6	433	1.39%
2021/11/26	2	104.50	1	104.50	103.50	1	427	0.23%
2021/11/22	0	0.00	20	105.50	106.50	-20	422	-4.73%
2021/11/19	1	108.00	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	2	108.50	108.50	-2	420	-0.48%
2021/11/16	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/12	1	111.50	0	0.00	109.00	1	424	0.24%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	2	110.75	110.00	-2	395	-0.51%
2021/11/04	0	0.00	1	108.00	107.50	-1	383	-0.26%
2021/11/02	0	0.00	2	107.25	106.50	-2	384	-0.52%
2021/10/27	15	107.50	0	0.00	107.00	15	372	4.03%
2021/10/26	6	108.42	0	0.00	107.50	6	372	1.61%
2021/10/25	0	0.00	21	103.57	104.50	-21	380	-5.53%
2021/10/19	0	0.00	2	107.00	106.50	-2	383	-0.52%
2021/10/18	1	103.50	0	0.00	102.50	1	376	0.27%
2021/10/14	19	100.71	2	100.00	100.50	17	389	4.36%
2021/10/13	0	0.00	2	98.50	98.20	-2	389	-0.51%
2021/10/12	2	99.00	13	98.00	98.00	-11	390	-2.82%
2021/10/08	7	99.84	0	0.00	99.60	7	392	1.78%
2021/10/07	4	99.75	3	99.60	99.60	1	397	0.25%
2021/10/06	4	100.70	1	100.50	101.50	3	396	0.76%
2021/10/01	0	0.00	1	103.50	101.00	-1	393	-0.25%
2021/09/29	0	0.00	22	101.50	102.00	-22	387	-5.68%
2021/09/24	0	0.00	2	108.50	108.00	-2	397	-0.50%
2021/09/23	2	108.50	2	104.75	108.50	0	399	0.00%
2021/09/22	4	107.50	2	105.25	103.50	2	402	0.50%
2021/09/14	1	107.50	0	0.00	106.50	1	392	0.25%
2021/09/10	4	108.00	0	0.00	107.50	4	403	0.99%
2021/09/07	0	0.00	1	103.00	103.00	-1	389	-0.26%
2021/09/06	0	0.00	2	104.75	103.50	-2	393	-0.51%
2021/09/03	6	108.50	7	109.57	107.50	-1	399	-0.25%
2021/09/02	7	112.07	0	0.00	113.00	7	412	1.70%
2021/09/01	10	104.00	0	0.00	106.00	10	393	2.54%
2021/08/31	2	101.75	1	102.50	101.50	1	402	0.25%
2021/08/30	1	102.50	0	0.00	102.50	1	403	0.25%
2021/08/27	1	106.00	0	0.00	105.00	1	405	0.25%
2021/08/26	6	102.50	6	104.00	104.00	0	406	0.00%
2021/08/18	1	97.00	0	0.00	98.60	1	443	0.23%
2021/08/17	1.2	100.08	7	99.00	98.90	-5.8	442	-1.31%
2021/08/13	6	103.50	0	0.00	103.00	6	440	1.36%
2021/08/09	0	0.00	6	104.50	103.50	-6	508	-1.18%
2021/07/29	6	108.00	0	0.00	107.50	6	592	1.01%
2021/07/28	0	0.00	6	103.67	102.00	-6	587	-1.02%
2021/07/27	2	105.00	0	0.00	104.50	2	607	0.33%
2021/07/23	1	108.00	3	108.67	108.50	-2	624	-0.32%
2021/07/22	3	108.50	3	109.00	108.00	0	646	0.00%
2021/07/21	10	108.50	0	0.00	109.00	10	710	1.41%
2021/07/20	6	111.25	0	0.00	110.50	6	713	0.84%
2021/07/15	5	112.00	0	0.00	111.50	5	731	0.68%
2021/07/08	10	112.00	0	0.00	112.50	10	760	1.31%
2021/07/05	4	112.50	0	0.00	113.50	4	801	0.50%
2021/07/02	12	112.21	2	113.00	112.50	10	814	1.23%
2021/06/29	0.2	114.00	0	0.00	113.50	0.2	852	0.02%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/21	3.4	115.82	0	0.00	115.00	3.4	997	0.34%
2021/06/18	0	0.00	1	120.00	118.50	-1	1,005	-0.10%
2021/06/15	1	120.00	0	0.00	119.50	1	1,080	0.09%
2021/06/11	2	120.50	4	122.00	121.00	-2	1,104	-0.18%
2021/06/10	2	125.25	4	120.38	123.00	-2	1,111	-0.18%
2021/06/09	2	117.75	0	0.00	116.00	2	1,113	0.18%
2021/06/08	0	0.00	2	118.00	117.00	-2	1,152	-0.17%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/02	1	117.00	0	0.00	115.00	1	1,275	0.08%
2021/05/28	0	0.00	1	116.50	116.00	-1	1,740	-0.06%
2021/05/27	8	116.19	0	0.00	114.00	8	1,844	0.43%
2021/05/24	1	115.50	0	0.00	115.50	1	1,963	0.05%
2021/05/20	1	116.00	0	0.00	114.00	1	2,047	0.05%
2021/05/18	6	115.92	20	110.73	115.50	-14	2,050	-0.68%
2021/05/17	7.2	112.25	5	110.30	107.00	2.2	2,039	0.11%
2021/05/14	0	0.00	15	120.00	118.00	-15	2,013	-0.75%
2021/05/13	1	115.00	1	117.00	115.00	0	1,999	0.00%
2021/05/12	2	121.75	2	116.25	116.50	0	1,990	0.00%
2021/05/11	0	126.00	0	0.00	120.50	0	1,964	0.00%
2021/05/10	1	124.50	1	127.00	126.00	0	1,957	0.00%
2021/05/07	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/05	1	124.50	0	0.00	121.50	1	1,961	0.05%
2021/05/03	3	130.50	1	129.00	129.00	2	1,965	0.10%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	2	141.75	5	140.50	137.00	-3	1,945	-0.15%
2021/04/26	2	130.50	0	0.00	130.00	2	1,888	0.11%
2021/04/23	2.2	132.82	0	0.00	130.50	2.2	1,892	0.12%
2021/04/21	0	0.00	1	137.00	135.00	-1	1,891	-0.05%
2021/04/20	6	135.42	0	0.00	135.00	6	1,893	0.32%
2021/04/16	0	0.00	10	138.50	136.50	-10	1,907	-0.52%
2021/04/15	0	138.50	0.1	137.00	138.00	-0.1	1,919	-0.01%
2021/04/14	14	135.79	2	135.00	135.00	12	1,933	0.62%
2021/04/12	10.1	142.51	11	145.32	143.50	-1	1,937	-0.05%
2021/04/09	1	141.50	1	142.50	141.00	0	1,945	0.00%
2021/04/08	2	138.50	0	0.00	138.50	2	1,947	0.10%
2021/04/06	2	143.00	4	141.75	141.00	-2	1,960	-0.10%
2021/04/01	3	148.00	1.1	147.50	148.00	1.9	1,954	0.10%
2021/03/30	3	153.50	1	155.00	152.00	2	1,991	0.10%
2021/03/29	1	152.50	2	152.00	152.50	-1	2,108	-0.05%
2021/03/26	3	148.50	0	0.00	149.00	3	2,129	0.14%
2021/03/25	7	149.50	3	148.50	150.00	4	2,242	0.18%
2021/03/24	3	151.00	34	146.96	151.50	-31	2,279	-1.36%
2021/03/23	11	149.55	11	150.00	147.00	0	2,268	0.00%
2021/03/19	2	150.00	0	0.00	149.00	2	2,269	0.09%
2021/03/18	5	153.30	11	154.09	153.00	-6	2,298	-0.26%
2021/03/17	2	150.75	25	153.18	151.00	-23	2,283	-1.01%
2021/03/16	1	150.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	2	149.50	7	151.79	149.00	-5	2,242	-0.22%
2021/03/12	53	152.68	0	0.00	147.00	53	2,212	2.40%
2021/03/11	2	147.75	1	148.00	149.50	1	2,168	0.05%
2021/03/10	15	147.83	36	148.83	147.00	-21	2,150	-0.98%
2021/03/09	23	147.24	0	0.00	145.50	23	2,118	1.09%
2021/03/08	1	145.00	13	145.19	144.00	-12	2,090	-0.57%
2021/03/05	14	149.29	3	151.67	148.50	11	2,033	0.54%
2021/03/04	7.1	156.04	9	152.61	149.50	-2	1,946	-0.10%
2021/03/03	12	147.79	4	148.88	148.00	8	1,740	0.46%
2021/03/02	18	151.19	28.2	152.57	153.00	-10.2	1,555	-0.66%
2021/02/26	2	136.25	17	139.24	139.50	-15	1,452	-1.03%
2021/02/24	2	131.00	2	130.75	128.50	0	1,343	0.00%
2021/02/23	2	133.50	1	135.00	129.50	1	1,333	0.08%
2021/02/22	2	131.00	0	0.00	134.50	2	1,281	0.16%
2021/02/19	0	123.50	1	123.50	122.50	-1	1,262	-0.08%
2021/02/18	0	0.00	2	117.00	119.00	-2	1,246	-0.16%
2021/02/17	2	115.00	0	0.00	115.50	2	1,236	0.16%
2021/02/04	0	0.00	1	118.50	116.00	-1	1,226	-0.08%
2021/02/02	1	114.00	0	0.00	114.50	1	1,218	0.08%
2021/02/01	0	0.00	2	116.00	113.50	-2	1,217	-0.16%
2021/01/29	2	113.50	2	116.50	114.50	0	1,215	0.00%
2021/01/28	3	114.67	0	0.00	114.00	3	1,208	0.25%
2021/01/26	1	117.50	2	119.00	121.00	-1	1,190	-0.08%
2021/01/25	2	115.00	5	116.90	115.50	-3	1,162	-0.26%
2021/01/20	18	114.72	1	114.50	114.50	17	1,147	1.48%
2021/01/19	1	117.00	0	0.00	117.50	1	1,133	0.09%
2021/01/13	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2021/01/12	6	127.58	6	127.17	126.50	0	1,078	0.00%
2021/01/11	2	128.75	0	0.00	128.50	2	1,069	0.19%
2021/01/08	1	128.50	1	133.00	134.50	0	1,050	0.00%
2021/01/07	1	130.50	11	132.14	130.00	-10	1,033	-0.97%
2021/01/05	1	134.00	1	132.50	132.50	0	1,007	0.00%
2021/01/04	7	135.21	13	135.27	133.00	-6	1,001	-0.60%
2020/12/31	7	140.50	1	144.50	139.00	6	973	0.62%
2020/12/30	6	139.67	17	141.56	142.00	-11	956	-1.15%
2020/12/29	15	138.83	10	138.75	138.00	5	937	0.53%
2020/12/28	12	142.96	5.1	142.03	142.00	7	913	0.76%
2020/12/25	7	141.21	5	141.00	141.00	2	903	0.22%
2020/12/24	1.1	142.98	1.1	145.95	142.50	0	892	0.00%
2020/12/23	6	142.42	8	143.31	142.00	-2	851	-0.23%
2020/12/22	7.1	136.41	1	135.50	134.00	6.1	709	0.85%
2020/12/21	5	137.50	7	140.86	137.50	-2	665	-0.30%
2020/12/18	3	126.67	18	130.47	134.50	-15	541	-2.77%
2020/12/17	0	0.00	7	124.93	122.50	-7	480	-1.46%
2020/12/16	4	120.88	3	121.50	120.50	1	453	0.22%
2020/12/15	0.3	122.42	0	0.00	119.00	0.3	435	0.07%
2020/12/14	0	0.00	1	124.10	123.50	-1	419	-0.24%
2020/12/11	0	122.00	7	119.14	119.00	-7	372	-1.87%
2020/12/10	2	113.50	0	0.00	114.50	2	350	0.57%
2020/12/08	0	0.00	2	113.50	113.50	-2	347	-0.58%
2020/12/07	0	0.00	1	116.50	115.00	-1	344	-0.29%
2020/12/04	6	115.50	0	0.00	116.00	6	341	1.76%
2020/12/03	5	116.00	0	0.00	115.50	5	342	1.46%
2020/12/02	10	117.75	5	116.50	116.50	5	342	1.46%
2020/11/30	2	117.00	3	117.00	118.00	-1	345	-0.29%
2020/11/27	2	116.50	1	116.50	118.00	1	341	0.29%
2020/11/26	0	0.00	3	116.83	116.50	-3	338	-0.89%
2020/11/25	5	121.00	5	117.50	117.50	0	340	0.00%
2020/11/24	5	119.50	1	120.00	117.50	4	338	1.18%
2020/11/20	13	118.27	9	117.56	121.00	4	360	1.11%
2020/11/19	2	117.50	15	114.77	115.00	-13	346	-3.75%
2020/11/18	3	117.00	0	0.00	117.00	3	342	0.88%
2020/11/06	5	112.00	0	0.00	110.50	5	372	1.34%
2020/10/28	0	0.00	1	112.00	112.00	-1	388	-0.26%
2020/10/14	1	119.00	0	0.00	119.00	1	456	0.22%
2020/09/30	17	113.44	0	0.00	112.00	17	649	2.62%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/25	0	0.00	1	106.00	104.00	-1	680	-0.15%
2020/09/23	0	0.00	2	113.00	112.50	-2	683	-0.29%
2020/09/17	0	0.00	1	114.50	115.00	-1	712	-0.14%
2020/09/15	3	115.83	0	0.00	115.00	3	773	0.39%
2020/08/26	3	122.67	1	123.50	124.00	2	879	0.23%
2020/08/13	0	0.00	1	117.50	115.50	-1	1,071	-0.09%
2020/08/12	0	0.00	4	115.88	116.00	-4	1,072	-0.37%
2020/08/11	0	0.00	3	115.17	114.50	-3	1,077	-0.28%
2020/08/07	3	116.50	0	0.00	115.50	3	1,086	0.28%
2020/08/06	2	118.25	0	0.00	117.50	2	1,082	0.18%
2020/08/05	1	119.50	0	0.00	120.00	1	1,084	0.09%
2020/08/04	0.2	117.50	1	117.00	116.50	-0.8	1,087	-0.07%
2020/08/03	2	117.00	0	0.00	117.00	2	1,114	0.18%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/20	0	0.00	4	115.00	122.50	-4	1,098	-0.36%
2020/07/17	0	0.00	11	120.73	122.00	-11	1,094	-1.00%
2020/07/16	2	132.50	1	130.50	130.50	1	1,079	0.09%
2020/07/15	4	131.50	20	130.13	131.50	-16	1,077	-1.49%
2020/07/14	3	134.83	4	133.00	133.00	-1	1,064	-0.09%
2020/07/10	2	141.75	1	146.50	141.00	1	1,027	0.10%
2020/07/09	6	139.00	2	141.25	141.50	4	960	0.42%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/07	6	118.17	2	119.00	117.50	4	897	0.45%
2020/07/06	3	120.67	0	0.00	121.00	3	888	0.34%
2020/06/24	0	0.00	2	120.00	116.00	-2	888	-0.23%
2020/06/23	3	129.33	0	0.00	119.50	3	879	0.34%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/18	2	118.75	0	0.00	117.50	2	814	0.25%
2020/06/12	0	0.00	5	108.00	109.00	-5	832	-0.60%
2020/06/09	5	118.30	1	118.00	117.00	4	837	0.48%
2020/06/03	1	115.50	0	0.00	114.50	1	823	0.12%
2020/06/02	0	0.00	7	114.50	112.00	-7	811	-0.86%
2020/06/01	0	0.00	1	119.50	119.50	-1	796	-0.13%
2020/05/28	0	0.00	8	124.50	121.50	-8	778	-1.03%
2020/05/27	10	120.40	12	123.58	127.00	-2	759	-0.26%
2020/05/26	1	120.00	0	0.00	118.50	1	723	0.14%
2020/05/25	13	122.46	0	0.00	124.00	13	683	1.90%
2020/05/21	2	98.20	0	0.00	103.50	2	575	0.35%
2020/05/20	0	0.00	1	94.00	94.10	-1	555	-0.18%
2020/05/19	1	96.20	0	0.00	94.40	1	555	0.18%
2020/05/08	0	0.00	11	104.32	101.50	-11	519	-2.12%
2020/05/07	2	99.00	0	0.00	101.50	2	493	0.41%
2020/05/06	9	93.80	0	0.00	92.30	9	479	1.88%
2020/05/05	0	0.00	3	88.93	88.60	-3	466	-0.64%
2020/04/30	0	0.00	7	89.84	89.70	-7	466	-1.50%
2020/04/27	3	89.43	0	0.00	89.00	3	475	0.63%
2020/04/24	2	87.40	0	0.00	87.20	2	474	0.42%
2020/04/23	1	86.70	0	0.00	86.20	1	471	0.21%
2020/04/22	0	0.00	3	85.00	85.40	-3	467	-0.64%
2020/04/21	0	0.00	2	85.40	84.40	-2	462	-0.43%
2020/04/20	1	91.00	0	0.00	90.40	1	452	0.22%
2020/04/16	2	91.45	0	0.00	91.50	2	446	0.45%
2020/04/15	0	0.00	1	91.10	90.90	-1	443	-0.23%
2020/04/13	3	90.97	0	0.00	92.90	3	434	0.69%
2020/04/10	4	88.20	1	86.00	87.30	3	420	0.71%
2020/04/07	3	87.17	0	0.00	86.80	3	413	0.73%
2020/04/06	1	77.30	1	83.50	83.90	0	401	0.00%
2020/03/27	0	0.00	6	68.60	68.60	-6	384	-1.56%
2020/03/25	0	0.00	9	68.60	67.70	-9	396	-2.27%
2020/03/24	0	0.00	5	66.70	65.40	-5	390	-1.28%
2020/03/20	0	0.00	40	64.98	65.00	-40	382	-10.46%
2020/03/19	20	58.60	6	59.75	59.10	14	370	3.78%
2020/03/18	40	68.85	0	0.00	65.10	40	351	11.39%
2020/03/12	0	0.00	1	101.00	97.20	-1	302	-0.33%
2020/03/10	0	0.00	1	96.10	97.50	-1	294	-0.34%
2020/02/27	6	116.50	0	0.00	114.00	6	335	1.79%
2020/01/30	1	121.50	0	0.00	120.00	1	331	0.30%
2020/01/08	20	127.88	0	0.00	126.50	20	327	6.10%
2020/01/03	5	129.00	0	0.00	129.00	5	341	1.47%
2019/12/25	0	0.00	11	139.05	137.50	-11	327	-3.36%
2019/12/20	2	137.75	0	0.00	137.50	2	316	0.63%
2019/12/19	3	128.50	0	0.00	128.00	3	300	1.00%
2019/12/18	2	128.50	0	0.00	128.50	2	301	0.66%
2019/12/13	5	128.50	1	128.00	129.00	4	299	1.34%
2019/12/12	5	128.50	1	128.50	128.50	4	295	1.35%
2019/12/11	0	0.00	1	133.00	132.50	-1	286	-0.35%
2019/12/09	5	132.00	0	0.00	132.00	5	284	1.76%
2019/12/02	1	141.00	0	0.00	139.00	1	273	0.37%
2019/11/28	0	0.00	1	146.00	145.50	-1	265	-0.38%
2019/11/21	0	0.00	1	129.50	129.50	-1	223	-0.45%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/11	2	128.75	0	0.00	128.50	2	226	0.88%
2019/11/07	0	0.00	1	132.00	132.00	-1	222	-0.45%
2019/10/30	0	0.00	10	132.50	132.50	-10	229	-4.36%
2019/10/29	0	0.00	16.4	134.51	133.50	-16.4	237	-6.88%
2019/10/28	10	135.50	0	0.00	134.50	10	249	4.01%
2019/10/09	0	0.00	1	141.00	145.00	-1	258	-0.39%
2019/10/04	2	139.50	0	0.00	139.50	2	266	0.75%
2019/09/26	3	141.00	0	0.00	140.50	3	285	1.05%
2019/09/19	0	0.00	1	143.50	144.00	-1	325	-0.31%
2019/09/11	6	144.50	0	0.00	144.00	6	430	1.40%
2019/09/06	0	0.00	1	144.00	144.00	-1	440	-0.23%
2019/09/02	1	148.50	0	0.00	147.50	1	464	0.22%
2019/08/28	4	136.38	1	140.00	140.00	3	456	0.66%
2019/08/14	1	142.50	0	0.00	141.00	1	456	0.22%
2019/08/12	1	146.50	0	0.00	145.00	1	456	0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/07/30	1	153.50	2	160.50	153.50	-1	451	-0.22%
2019/07/26	2	158.50	0	0.00	158.00	2	438	0.46%
2019/07/24	1	159.50	0	0.00	158.50	1	436	0.23%
2019/07/23	5	161.00	0	0.00	160.00	5	438	1.14%
2019/07/22	0	0.00	5	160.20	158.50	-5	440	-1.13%
2019/07/17	5	161.40	0	0.00	161.50	5	438	1.14%
2019/07/15	0	0.00	6	157.50	157.00	-6	443	-1.35%
2019/07/12	0	0.00	1	159.00	158.00	-1	443	-0.23%
2019/07/11	7	159.50	0	0.00	159.50	7	436	1.60%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	4	169.00	0	0.00	168.50	4	419	0.95%
2019/06/25	3	166.00	4	165.50	164.00	-1	399	-0.25%
2019/06/24	0	0.00	20	166.45	165.50	-20	386	-5.17%
2019/06/20	0	0.00	2	150.75	159.50	-2	339	-0.59%
2019/06/19	1	146.50	3	149.00	148.00	-2	323	-0.62%
2019/06/18	3	148.33	1	148.50	149.00	2	308	0.65%
2019/06/17	1	152.50	0	0.00	150.00	1	307	0.33%
2019/06/14	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/06/12	18	151.33	0	0.00	151.00	18	319	5.63%
2019/06/11	0	0.00	2	146.25	150.00	-2	313	-0.64%
2019/06/10	0	0.00	1	144.00	141.00	-1	307	-0.33%
2019/06/03	0	0.00	11	140.50	141.00	-11	340	-3.23%
2019/05/29	4	142.38	0	0.00	143.00	4	346	1.15%
2019/05/28	0	0.00	2	139.50	146.50	-2	351	-0.57%
2019/05/24	0	0.00	1	139.50	139.50	-1	364	-0.27%
2019/05/23	1	140.50	0	0.00	139.50	1	371	0.27%
2019/05/21	1	145.50	0	0.00	143.50	1	387	0.26%
2019/05/14	0	0.00	2	138.00	144.00	-2	452	-0.44%
2019/05/02	1	156.50	0	0.00	155.50	1	646	0.15%
2019/04/30	6	155.00	0	0.00	155.50	6	664	0.90%
2019/04/29	2	157.00	0	0.00	155.50	2	668	0.30%
2019/04/26	0	0.00	3	159.33	158.00	-3	665	-0.45%
2019/04/24	6	158.00	0	0.00	158.00	6	668	0.90%
2019/04/22	1	153.00	0	0.00	158.00	1	664	0.15%
2019/04/19	0	0.00	2	154.00	154.00	-2	664	-0.30%
2019/04/01	0	0.00	1	164.50	164.50	-1	797	-0.13%
2019/03/29	1	171.50	0	0.00	169.00	1	796	0.13%
2019/03/26	2	161.00	0	0.00	161.00	2	785	0.25%
2019/03/22	0	0.00	4	164.00	164.00	-4	785	-0.51%
2019/03/21	4	166.50	0	0.00	166.00	4	786	0.51%
2019/03/13	1	167.00	4	166.50	165.50	-3	768	-0.39%
2019/03/08	0	0.00	1	180.00	180.50	-1	750	-0.13%
2019/02/27	1	178.00	0	0.00	180.00	1	765	0.13%
2019/02/25	1	184.50	0	0.00	180.00	1	782	0.13%
2019/02/20	0	0.00	14	185.50	185.50	-14	759	-1.84%
2019/02/19	20	190.00	0	0.00	188.00	20	749	2.67%
2019/02/18	12	186.50	0	0.00	186.00	12	729	1.65%
2019/02/15	2	186.00	1	184.00	183.00	1	720	0.14%
2019/02/14	0	0.00	1	184.00	183.50	-1	701	-0.14%
2019/02/13	0	0.00	2	182.50	182.00	-2	689	-0.29%
2019/02/12	0	0.00	2	184.75	185.50	-2	677	-0.30%
2019/01/25	1	186.00	0	0.00	185.00	1	626	0.16%
2019/01/24	0	0.00	1	188.50	190.00	-1	601	-0.17%
2019/01/23	3	170.33	5	178.00	177.00	-2	533	-0.37%
2019/01/22	1	164.50	0	0.00	162.00	1	481	0.21%
2019/01/10	0	0.00	2	162.50	159.00	-2	456	-0.44%
2019/01/07	0	0.00	1	167.00	163.00	-1	431	-0.23%
2019/01/03	2	159.00	0	0.00	157.50	2	409	0.49%
2018/12/28	1	160.00	2	163.50	156.50	-1	397	-0.25%
2018/12/26	3	152.00	1	151.50	152.00	2	380	0.53%
2018/12/22	7	144.86	0	0.00	143.50	7	382	1.83%
2018/12/13	0	0.00	2	140.50	142.00	-2	408	-0.49%
2018/12/10	0	0.00	2	136.00	137.00	-2	421	-0.47%
2018/12/03	2	143.50	0	0.00	143.00	2	449	0.44%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/29	0	0.00	1	140.00	142.00	-1	433	-0.23%
2018/11/27	0	0.00	1	135.00	139.50	-1	422	-0.24%
2018/11/26	2	133.25	1	133.50	135.00	1	418	0.24%
2018/11/23	1	139.50	0	0.00	137.00	1	412	0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/20	0	0.00	5	123.50	122.50	-5	394	-1.27%
2018/11/06	6	121.00	0	0.00	121.00	6	400	1.50%
2018/11/05	0	0.00	6	122.17	122.00	-6	397	-1.51%
2018/11/02	6	122.50	0	0.00	124.00	6	396	1.51%
2018/10/26	0	0.00	2	121.50	120.00	-2	390	-0.51%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/22	2	132.75	0	0.00	131.50	2	386	0.52%
2018/10/16	0	0.00	5	132.20	132.00	-5	388	-1.29%
2018/10/15	2	129.50	0	0.00	129.50	2	384	0.52%
2018/10/12	4	129.63	0	0.00	131.00	4	385	1.04%
2018/10/11	0	0.00	3	130.00	128.50	-3	385	-0.78%
2018/10/09	0	0.00	7	143.79	142.50	-7	375	-1.86%
2018/10/08	0	0.00	6	146.58	147.00	-6	375	-1.60%
2018/10/05	3	154.83	0	0.00	151.00	3	373	0.80%
2018/10/04	2	148.50	5	154.11	155.00	-3	366	-0.83%
2018/10/01	1	155.00	0	0.00	152.50	1	353	0.28%
2018/09/28	3	142.83	4	142.50	145.50	-1	342	-0.29%
2018/09/27	1	142.00	0	0.00	141.50	1	339	0.29%
2018/09/25	1	142.50	0	0.00	142.00	1	333	0.30%
2018/09/21	2	143.50	0	0.00	142.50	2	334	0.60%
2018/09/20	0	0.00	25	144.00	144.00	-25	320	-7.80%
2018/09/14	4	139.50	4	141.00	141.00	0	318	0.00%
2018/09/13	4	136.50	0	0.00	136.50	4	313	1.27%
2018/09/11	3	120.17	0	0.00	124.00	3	310	0.97%
2018/09/07	10	135.00	0	0.00	133.00	10	301	3.32%
2018/09/06	0	0.00	1	140.00	140.00	-1	297	-0.34%
2018/09/03	3	141.00	1	144.00	141.50	2	306	0.65%
2018/08/31	1	142.50	0	0.00	143.50	1	309	0.32%
2018/08/30	5	142.30	0	0.00	142.00	5	312	1.60%
2018/08/29	0	0.00	4	142.50	141.50	-4	318	-1.26%
2018/08/28	4	142.00	6	141.42	141.00	-2	326	-0.61%
2018/08/27	4	143.13	0	0.00	143.00	4	338	1.18%
2018/08/24	4	140.50	0	0.00	139.50	4	371	1.08%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/22	2	142.00	0	0.00	141.50	2	400	0.50%
2018/08/20	5	141.80	0	0.00	141.00	5	410	1.22%
2018/08/10	0	0.00	27	151.28	151.00	-27	420	-6.41%
2018/08/09	1	151.50	2	151.00	152.00	-1	425	-0.24%
2018/08/08	1	152.50	1	153.00	152.00	0	434	0.00%
2018/08/02	1	153.50	2	156.00	153.50	-1	449	-0.22%
2018/08/01	0	0.00	1	157.50	156.50	-1	450	-0.22%
2018/07/31	2	156.00	0	0.00	156.50	2	454	0.44%
2018/07/30	7	159.50	0	0.00	157.50	7	456	1.53%
2018/07/25	2	156.50	0	0.00	155.50	2	482	0.41%
2018/07/20	1	154.50	0	0.00	154.50	1	519	0.19%
2018/07/19	0	0.00	2	157.50	155.00	-2	534	-0.37%
2018/07/18	4	156.63	3	156.50	156.00	1	548	0.18%
2018/07/17	2	161.50	0	0.00	160.50	2	561	0.36%
2018/07/16	2	160.25	1	162.00	160.00	1	580	0.17%
2018/07/13	9	159.89	10	160.00	160.00	-1	586	-0.17%
2018/07/12	2	160.25	4	160.00	159.00	-2	590	-0.34%
2018/07/11	4	154.75	0	0.00	155.50	4	596	0.67%
2018/07/10	3	155.50	0	0.00	154.50	3	602	0.50%
2018/07/05	1	150.50	0	0.00	150.00	1	653	0.15%
2018/07/02	2	159.96	2	160.50	158.00	0	678	0.00%
2018/06/29	4	156.50	0	0.00	156.00	4	680	0.59%
2018/06/27	3	158.50	10	160.00	157.50	-7	691	-1.01%
2018/06/22	0	0.00	2	162.00	159.50	-2	721	-0.28%
2018/06/20	1	152.50	1	154.00	153.00	0	723	0.00%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/06/13	2	161.50	0	0.00	161.00	2	766	0.26%
2018/06/11	2	162.50	0	0.00	160.00	2	801	0.25%
2018/06/08	1	163.50	0	0.00	162.50	1	814	0.12%
2018/06/07	13	166.69	0	0.00	165.50	13	816	1.59%
2018/06/05	0	0.00	3	172.50	169.00	-3	824	-0.36%
2018/06/01	1	171.50	1	178.00	172.00	0	838	0.00%
2018/05/31	0	0.00	4	162.00	162.00	-4	804	-0.50%
2018/05/29	4	151.25	0	0.00	150.50	4	784	0.51%
2018/05/28	1	154.50	0	0.00	153.00	1	782	0.13%
2018/05/21	3	156.50	0	0.00	155.50	3	841	0.36%
2018/04/25	1	175.00	2	171.00	172.50	-1	988	-0.10%
2018/04/24	0	0.00	3	176.83	175.00	-3	1,008	-0.30%
2018/04/23	0	0.00	1	182.00	182.00	-1	1,044	-0.10%
2018/04/20	3	183.00	1	183.50	181.50	2	1,094	0.18%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	0	0.00	4	177.38	178.00	-4	1,111	-0.36%
2018/04/13	1	184.50	1	185.00	184.00	0	1,178	0.00%
2018/04/12	6	188.83	2	188.25	189.00	4	1,191	0.34%
2018/04/11	0	0.00	1	179.50	181.50	-1	1,154	-0.09%
2018/04/10	0	0.00	1	181.50	178.00	-1	1,145	-0.09%
2018/04/09	2	179.25	0	0.00	177.50	2	1,141	0.18%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	3	180.50	179.00	-3	1,125	-0.27%
2018/03/31	0	0.00	1	182.50	182.00	-1	1,121	-0.09%
2018/03/29	2	180.00	0	0.00	183.00	2	1,119	0.18%
2018/03/26	1	175.00	3	175.00	176.50	-2	1,113	-0.18%
2018/03/23	0	0.00	1	174.00	175.00	-1	1,117	-0.09%
2018/03/21	0	0.00	8	182.88	179.00	-8	1,103	-0.73%
2018/03/20	1	186.00	0	0.00	184.00	1	1,091	0.09%
2018/03/16	5	183.50	2	181.00	181.00	3	1,091	0.27%
2018/03/09	3	177.17	2	174.50	174.00	1	1,088	0.09%
2018/03/08	2	182.00	1	179.00	177.50	1	1,093	0.09%
2018/03/07	3	177.00	1	177.50	174.50	2	1,077	0.19%
2018/03/02	0	0.00	2	170.00	170.00	-2	1,070	-0.19%
2018/02/27	0	0.00	3	174.00	171.00	-3	1,079	-0.28%
2018/02/26	2	177.50	0	0.00	173.00	2	1,088	0.18%
2018/02/23	0	0.00	5	175.20	172.00	-5	1,082	-0.46%
2018/02/22	8	178.50	2	173.75	179.50	6	1,064	0.56%
2018/02/21	1	168.50	0	0.00	169.00	1	1,039	0.10%
2018/02/07	1	160.50	0	0.00	160.00	1	1,020	0.10%
2018/02/01	0	0.00	1	186.00	183.00	-1	991	-0.10%
2018/01/31	1	182.50	5	183.00	185.00	-4	978	-0.41%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	1	181.50	1	179.50	181.50	0	955	0.00%
2018/01/26	1	176.00	3	180.67	181.00	-2	939	-0.21%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/22	1	167.00	0	0.00	167.00	1	921	0.11%
2018/01/19	1	174.00	1	175.50	170.50	0	918	0.00%
2018/01/18	1	172.00	0	0.00	169.00	1	914	0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	4	193.63	3	191.33	189.50	1	902	0.11%
2018/01/15	2	180.75	2	182.00	185.50	0	840	0.00%
2018/01/11	0	0.00	3	170.50	168.50	-3	814	-0.37%
2018/01/10	0	0.00	2	172.25	173.00	-2	813	-0.25%
2018/01/09	3	162.67	0	0.00	166.00	3	794	0.38%
2018/01/08	0	0.00	17	153.47	162.50	-17	768	-2.21%
2018/01/05	4	148.00	0	0.00	148.00	4	741	0.54%
2018/01/04	1	149.50	0	0.00	149.00	1	753	0.13%
2018/01/03	0	0.00	3	151.00	151.00	-3	767	-0.39%
2018/01/02	0	0.00	2	151.50	151.50	-2	792	-0.25%