杏一 (4175)-合庫-台南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
104張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	75.50	0	0.00	76.20	1	57	1.74%
2024/03/20	0	0.00	1	77.00	77.00	-1	54	-1.83%
2024/03/04	1	82.30	0	0.00	82.00	1	61	1.62%
2024/02/15	3	84.37	0	0.00	83.60	3	74	4.05%
2024/02/05	0	85.30	0	0.00	85.00	0	72	0.01%
2024/01/22	0	0.00	0.5	88.50	88.50	-0.5	77	-0.66%
2023/12/05	0	0.00	0.1	90.20	89.90	-0.1	88	-0.12%
2023/12/04	0	0.00	1	90.90	92.00	-1	86	-1.15%
2023/12/01	0	0.00	0.1	90.10	90.10	-0.1	84	-0.11%
2023/11/29	0	0.00	0.1	88.50	88.40	-0.1	82	-0.12%
2023/11/17	0	0.00	0.8	86.90	87.20	-0.8	81	-0.95%
2023/10/26	0.1	84.20	0	0.00	83.90	0.1	132	0.08%
2023/10/23	0	0.00	4	85.00	84.80	-4	142	-2.81%
2023/09/28	0	0.00	1	89.00	89.00	-1	295	-0.34%
2023/09/21	0.1	87.50	0	0.00	87.10	0.1	527	0.02%
2023/09/01	0	0.00	1	88.00	87.70	-1	694	-0.14%
2023/08/28	1	84.00	0	0.00	84.00	1	706	0.14%
2023/08/23	1.1	87.99	0	0.00	87.60	1.1	720	0.15%
2023/08/21	1	88.50	0	0.00	88.30	1	745	0.13%
2023/08/18	1	89.50	0	0.00	89.50	1	754	0.13%
2023/08/07	0	0.00	1	97.00	96.90	-1	998	-0.10%
2023/08/04	1	96.00	0	0.00	95.70	1	1,107	0.09%
2023/08/01	0.2	102.50	0	0.00	102.50	0.2	1,246	0.02%
2023/07/24	0	0.00	1	106.50	104.00	-1	1,335	-0.07%
2023/07/21	1.2	110.17	0	0.00	108.50	1.2	1,348	0.09%
2023/07/20	4	110.38	0	0.00	110.50	4	1,358	0.29%
2023/07/19	0	0.00	1	129.00	129.00	-1	1,342	-0.07%
2023/07/06	0	0.00	1	124.50	121.50	-1	1,328	-0.08%
2023/07/05	0	0.00	1	121.00	122.50	-1	1,317	-0.08%
2023/07/04	0	120.00	0	0.00	120.00	0	1,304	0.00%
2023/06/30	8	129.50	2	127.50	125.00	6	1,273	0.47%
2023/06/29	1	121.00	2	125.50	125.50	-1	1,139	-0.09%
2023/06/28	3	112.67	1	113.00	114.50	2	1,112	0.18%
2023/06/27	1	112.00	2	110.75	110.50	-1	1,064	-0.09%
2023/06/26	2	104.75	0	0.00	102.50	2	1,025	0.20%
2023/05/25	0	0.00	1	111.00	113.00	-1	973	-0.10%
2023/05/19	0	0.00	2	119.50	115.00	-2	927	-0.22%
2023/05/16	5	127.00	5	123.00	124.00	0	874	0.00%
2023/05/15	10	124.00	0	0.00	125.00	10	840	1.19%
2023/05/11	1	149.50	0	0.00	140.00	1	743	0.13%
2023/05/10	1	151.00	0	0.00	155.50	1	690	0.14%
2023/05/09	1.1	151.18	0	0.00	148.00	1.1	579	0.19%
2023/05/08	1	137.50	1.6	141.69	142.00	-0.6	473	-0.13%
2023/05/04	0	0.00	1	118.00	118.00	-1	387	-0.26%
2023/04/26	0	0.00	3	106.00	115.00	-3	332	-0.90%
2023/04/25	1	110.00	0	0.00	107.50	1	310	0.32%
2023/04/21	1	107.00	3	110.67	106.50	-2	289	-0.69%
2023/04/20	1	103.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	109.00	2	112.50	109.00	-1	258	-0.39%
2023/04/18	1	102.00	0	0.00	102.50	1	236	0.42%
2023/04/06	1	95.00	1	94.00	93.50	0	240	0.00%
2023/03/30	0	0.00	1	93.50	93.30	-1	231	-0.43%
2023/03/28	1	90.40	0	0.00	87.80	1	224	0.44%
2023/03/10	0.1	81.30	0	0.00	81.00	0.1	249	0.02%
2023/02/02	0	0.00	1	76.20	76.00	-1	196	-0.51%
2023/01/31	1	75.00	0	0.00	75.20	1	191	0.52%
2022/12/21	1	74.50	0	0.00	74.50	1	120	0.83%
2022/12/16	0	0.00	1	81.00	79.40	-1	103	-0.97%
2022/12/14	1	83.00	1	82.40	81.00	0	85	0.00%
2022/12/07	0	0.00	1	74.30	74.80	-1	42	-2.36%
2022/08/26	0	0.00	5	76.90	77.50	-5	153	-3.25%
2022/08/22	7	76.40	2	76.80	75.90	5	153	3.26%
2022/08/19	0	0.00	1	76.20	76.70	-1	152	-0.66%
2022/08/18	1	74.80	0	0.00	74.70	1	152	0.66%
2022/06/14	1	71.00	0	0.00	71.60	1	1,079	0.09%
2022/06/10	1	75.50	0	0.00	74.70	1	1,065	0.09%
2022/05/26	0	0.00	1	75.50	72.80	-1	1,031	-0.10%
2022/05/24	0	0.00	1	75.30	74.60	-1	1,023	-0.10%
2022/05/20	0	0.00	1	77.00	77.10	-1	1,012	-0.10%
2022/05/19	2	79.35	1	79.20	76.50	1	1,007	0.10%
2022/05/18	0	0.00	2	76.25	76.20	-2	971	-0.21%
2022/05/17	1	74.90	0	0.00	74.80	1	960	0.10%
2022/05/16	1	75.00	0	0.00	75.30	1	953	0.10%
2022/05/13	21	83.32	20	83.05	77.80	1	933	0.11%
2022/05/09	1	76.10	0	0.00	75.60	1	696	0.14%
2022/05/05	1	75.50	1	76.20	74.90	0	637	0.00%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/26	1	83.00	0	0.00	80.80	1	359	0.28%
2022/04/22	0	0.00	7	91.30	91.30	-7	193	-3.61%
2022/04/20	0	0.00	5	76.00	79.70	-5	100	-4.98%
2022/04/19	6	80.33	1	74.70	73.50	5	73	6.81%
2022/01/03	0	0.00	1	69.20	69.20	-1	53	-1.88%
2021/12/22	1	69.10	0	0.00	69.10	1	72	1.38%
2021/12/13	1	69.80	0	0.00	69.80	1	92	1.08%
2021/12/10	1	70.20	0	0.00	70.20	1	96	1.04%
2021/10/05	2	72.50	0	0.00	73.50	2	321	0.62%
2021/10/01	0	0.00	1	81.80	80.90	-1	311	-0.32%
2021/09/03	0	0.00	3	91.70	92.10	-3	252	-1.19%
2021/09/02	0	0.00	3	101.17	96.60	-3	241	-1.24%
2021/09/01	1	109.50	3	103.83	103.50	-2	225	-0.89%
2021/08/31	7	107.93	1	110.00	108.50	6	193	3.10%
2021/07/26	0	0.00	10	76.59	76.30	-10	44	-22.70%
2021/07/07	0	0.00	0.1	72.30	72.20	-0.1	50	-0.18%
2021/04/29	0	0.00	1	74.00	74.50	-1	38	-2.57%
2021/04/09	5	71.10	0	0.00	71.00	5	22	21.91%
2021/03/16	0	0.00	1	70.20	70.20	-1	21	-4.69%
2021/01/15	0.2	69.50	0	0.00	69.60	0.2	34	0.57%
2021/01/11	0.3	69.60	0	0.00	70.50	0.3	34	0.87%
2020/12/25	0.2	69.50	0	0.00	69.50	0.2	31	0.64%
2020/12/18	0.3	69.60	0	0.00	69.90	0.3	31	0.83%
2020/11/25	0	0.00	4	71.00	70.70	-4	29	-13.44%
2020/11/10	0.1	67.60	0	0.00	67.60	0.1	40	0.32%
2020/11/09	4	66.80	0	0.00	67.70	4	40	9.81%
2020/09/11	0.1	70.10	0	0.00	70.00	0.1	65	0.14%
2020/08/14	4	68.60	0	0.00	68.80	4	74	5.39%
2020/07/16	5	74.26	0	0.00	74.20	5	63	7.91%
2020/07/09	2	75.85	0	0.00	75.30	2	64	3.10%
2020/06/19	2	75.80	0	0.00	76.30	2	62	3.22%
2020/06/12	0	74.40	0	0.00	74.40	0	69	0.04%
2020/06/03	0	0.00	1.1	76.28	76.30	-1.1	76	-1.39%
2020/05/27	0	0.00	0.2	75.00	74.90	-0.2	75	-0.22%
2020/05/05	0	0.00	2	71.60	71.70	-2	81	-2.46%
2020/03/20	0	0.00	1	60.20	61.00	-1	101	-0.99%
2020/03/17	1	65.00	0	0.00	63.80	1	93	1.07%
2020/03/13	1.3	67.42	0.1	67.50	67.00	1.2	92	1.28%
2020/03/12	0.1	69.70	0	0.00	69.80	0.1	90	0.06%
2020/03/10	0	0.00	1	72.30	72.70	-1	88	-1.14%
2020/02/25	0	0.00	2	73.80	73.90	-2	84	-2.38%
2020/02/06	0	0.00	0.9	73.70	73.50	-0.9	75	-1.26%
2020/02/04	0	0.00	2	73.40	73.10	-2	76	-2.61%
2020/02/03	1	72.40	0	0.00	71.90	1	75	1.32%
2020/01/31	3	76.80	2	77.00	74.20	1	76	1.31%
2020/01/30	3	76.33	0	0.00	76.40	3	71	4.20%
2020/01/13	1	71.90	0	0.00	71.90	1	54	1.83%
2019/11/11	0	0.00	3	75.60	75.30	-3	45	-6.63%
2019/10/02	1	72.60	0	0.00	72.30	1	63	1.59%
2019/07/04	0	0.00	2	71.90	71.90	-2	35	-5.59%
2019/07/03	0	0.00	1	71.50	71.60	-1	35	-2.80%
2019/07/01	0	0.00	2	70.90	70.90	-2	36	-5.43%
2019/05/21	0	0.00	1	71.30	71.70	-1	43	-2.29%
2019/03/06	1	63.40	0	0.00	64.70	1	17	5.70%
2018/10/01	1	57.90	0	0.00	58.00	1	19	5.14%
2018/08/10	1	63.00	0	0.00	62.60	1	17	5.72%
2018/07/12	0	0.00	1	66.50	66.70	-1	19	-5.25%
2018/01/05	1	59.50	0	0.00	59.30	1	32	3.09%