杏一 (4175)-第一金-豐原券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.3
漲跌
▼0.8
漲幅
-1.05%
成交量
55張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	75.80	0	0.00	75.30	0	51	0.02%
2024/05/08	0	76.70	0	0.00	76.50	0	51	0.02%
2024/04/23	1	76.70	0	0.00	76.60	1	54	1.84%
2024/04/19	0	0.00	5.4	76.99	76.20	-5.4	57	-9.37%
2024/04/11	0	0.00	1	78.50	78.90	-1	57	-1.74%
2024/03/21	0	0.00	1.1	76.94	77.50	-1.1	54	-1.99%
2024/03/19	0.1	78.00	0	0.00	77.50	0.1	53	0.09%
2024/03/18	0.1	78.70	0	0.00	78.40	0.1	52	0.09%
2024/03/15	0.1	79.30	0	0.00	78.80	0.1	53	0.09%
2024/03/13	0.1	80.60	0	0.00	80.30	0.1	52	0.12%
2023/08/31	1	88.40	0	0.00	88.40	1	698	0.14%
2023/08/24	0	0.00	4	86.60	86.60	-4	714	-0.56%
2023/08/23	0.1	87.50	0	0.00	87.60	0.1	720	0.02%
2023/08/15	0	0.00	3	90.40	89.50	-3	803	-0.37%
2023/08/11	1	96.30	0	0.00	96.20	1	820	0.12%
2023/07/28	0	0.00	1	103.50	104.00	-1	1,296	-0.08%
2023/07/26	2	105.00	0	0.00	104.00	2	1,318	0.15%
2023/07/21	2	109.50	0	0.00	108.50	2	1,348	0.15%
2023/07/20	2	110.50	40	111.11	110.50	-38	1,358	-2.80%
2023/07/19	40	129.13	0	0.00	129.00	40	1,342	2.98%
2023/07/18	0	0.00	2	124.75	124.00	-2	1,340	-0.15%
2023/07/17	5	125.20	0	0.00	127.50	5	1,343	0.37%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,349	-0.07%
2023/07/12	1	121.50	0	0.00	118.50	1	1,342	0.07%
2023/07/07	1	121.00	2	120.50	121.00	-1	1,335	-0.07%
2023/07/06	0	0.00	8	121.19	121.50	-8	1,328	-0.60%
2023/07/05	7	124.00	1	122.00	122.50	6	1,317	0.46%
2023/07/03	1	121.50	0	0.00	121.00	1	1,295	0.08%
2023/06/30	1	130.00	9	126.33	125.00	-8	1,273	-0.63%
2023/06/29	4	121.50	2	123.50	125.50	2	1,139	0.18%
2023/06/28	13	113.31	4	112.38	114.50	9	1,112	0.81%
2023/06/27	0	112.00	3.1	109.09	110.50	-3.1	1,064	-0.29%
2023/06/26	3	102.50	0	0.00	102.50	3	1,025	0.29%
2023/06/16	0	0.00	1	102.50	102.50	-1	1,010	-0.10%
2023/06/13	0	103.00	0	0.00	103.50	0	1,006	0.00%
2023/06/12	0	106.25	0	0.00	103.50	0	1,001	0.00%
2023/06/08	0	109.00	0	0.00	108.00	0	999	0.00%
2023/05/26	1	109.50	1	109.00	108.50	0	982	0.00%
2023/05/25	0	111.00	0	0.00	113.00	0	973	0.00%
2023/05/24	0	114.00	8	112.00	112.50	-8	957	-0.83%
2023/05/23	0	116.00	0	0.00	116.00	0	948	0.00%
2023/05/22	8	118.00	0.3	118.00	116.50	7.7	943	0.82%
2023/05/19	1	117.50	1	119.50	115.00	0	927	0.00%
2023/05/15	0.1	126.50	0	0.00	125.00	0.1	840	0.01%
2023/05/12	0.2	131.50	7	130.00	129.00	-6.8	812	-0.84%
2023/05/11	4	145.88	0	0.00	140.00	4	743	0.54%
2023/05/10	14	154.50	18	152.14	155.50	-4	690	-0.58%
2023/05/09	9	149.06	9	149.33	148.00	0	579	0.00%
2023/05/08	2	135.00	4	138.50	142.00	-2	473	-0.42%
2023/05/05	7	125.71	4	127.00	129.50	3	427	0.70%
2023/05/04	4	118.75	0	0.00	118.00	4	387	1.03%
2023/05/03	3	116.67	5	116.40	114.00	-2	373	-0.54%
2023/05/02	1	112.50	0	0.00	111.50	1	357	0.28%
2023/04/28	1	113.00	1	116.50	113.00	0	358	0.00%
2023/04/27	2	113.75	1	112.50	113.00	1	343	0.29%
2023/04/19	6	111.00	3	109.00	109.00	3	258	1.16%
2023/04/14	3	98.97	0	0.00	97.70	3	225	1.33%
2023/04/12	0	0.00	3	93.20	93.70	-3	218	-1.37%
2023/04/11	3	93.63	0	0.00	92.90	3	218	1.37%
2023/04/07	0	0.00	3	93.50	93.40	-3	228	-1.31%
2023/03/30	3	94.47	0	0.00	93.30	3	231	1.29%
2023/03/24	1	87.00	5	86.30	88.70	-4	235	-1.70%
2023/03/14	0	0.00	1	85.50	84.20	-1	262	-0.38%
2022/12/14	1	83.50	1	83.90	81.00	0	85	0.00%
2022/08/05	0	0.00	1	67.20	67.50	-1	391	-0.26%
2022/07/19	0	0.00	1	68.30	68.70	-1	953	-0.10%
2022/07/15	0	0.00	1	67.90	68.00	-1	1,046	-0.10%
2022/07/12	2	68.15	2	67.70	67.90	0	1,111	0.00%
2022/07/11	4	69.33	4	70.10	69.60	0	1,110	0.00%
2022/07/01	0	0.00	2	68.60	68.00	-2	1,106	-0.18%
2022/06/27	0	0.00	1	71.00	71.90	-1	1,104	-0.09%
2022/06/24	3	70.23	3	69.97	70.10	0	1,101	0.00%
2022/06/23	2	70.35	2	70.30	71.40	0	1,100	0.00%
2022/06/22	7	72.56	7	70.19	69.80	0	1,098	0.00%
2022/06/21	3	70.17	3	72.00	72.50	0	1,095	0.00%
2022/06/10	6	76.02	1	75.50	74.70	5	1,065	0.47%
2022/06/09	1	74.20	0	0.00	75.30	1	1,057	0.09%
2022/05/18	0	0.00	3	76.50	76.20	-3	971	-0.31%
2022/05/16	3	75.50	2	75.10	75.30	1	953	0.10%
2022/05/13	7	83.91	7	79.00	77.80	0	933	0.00%
2022/05/12	5	77.94	5	75.98	79.60	0	763	0.00%
2022/05/11	2	73.60	1	72.40	72.40	1	723	0.14%
2022/05/10	0	0.00	2	72.50	71.10	-2	711	-0.28%
2022/05/06	1	77.60	0	0.00	75.80	1	672	0.15%
2022/05/05	2	76.50	2	76.10	74.90	0	637	0.00%
2022/05/04	1	80.70	2	78.65	76.50	-1	615	-0.16%
2022/05/03	4	85.73	4	85.88	83.10	0	584	0.00%
2022/04/29	4	89.23	3	90.70	87.90	1	531	0.19%
2022/04/27	0	0.00	1	88.00	88.80	-1	414	-0.24%
2022/04/26	5	81.90	4	80.23	80.80	1	359	0.28%
2022/04/25	13	94.99	12	93.23	82.20	1	300	0.33%
2022/04/22	2	89.15	0	0.00	91.30	2	193	1.03%
2022/04/21	3	83.00	1	81.50	83.00	2	137	1.46%
2022/04/20	1	80.80	0	0.00	79.70	1	100	1.00%
2022/04/19	0	0.00	1	74.70	73.50	-1	73	-1.36%
2021/12/02	0	0.00	2	70.60	70.90	-2	113	-1.77%
2021/11/29	2	73.85	0	0.00	71.80	2	151	1.32%
2021/10/13	1	72.00	0	0.00	72.20	1	325	0.31%
2021/09/10	0	0.00	1	87.00	87.90	-1	277	-0.36%
2021/09/09	1	88.10	0	0.00	89.00	1	275	0.36%
2021/09/01	4	104.38	4	104.75	103.50	0	225	0.00%
2021/08/31	2	108.50	2	110.00	108.50	0	193	0.00%
2020/06/08	0	0.00	20	75.71	76.10	-20	75	-26.66%
2020/03/13	7	66.09	0	0.00	67.00	7	92	7.60%
2020/03/10	3	72.50	0	0.00	72.70	3	88	3.41%
2020/02/24	5	74.50	0	0.00	74.40	5	83	5.98%
2020/02/19	5	73.52	1	73.70	73.70	4	79	5.01%
2020/02/06	1	73.20	0	0.00	73.50	1	75	1.33%
2019/12/25	0	0.00	1	71.40	72.20	-1	53	-1.87%
2019/12/24	0	0.00	2	71.10	71.30	-2	52	-3.82%
2019/11/21	1	73.50	0	0.00	74.00	1	46	2.16%
2019/11/12	2	75.80	0	0.00	75.40	2	45	4.40%
2019/11/08	0	0.00	4	77.30	77.60	-4	44	-9.00%
2019/11/06	1	77.10	0	0.00	78.30	1	43	2.28%
2019/10/17	1	72.50	0	0.00	72.70	1	53	1.85%
2019/10/09	2	72.70	0	0.00	72.70	2	55	3.59%
2019/09/05	0	0.00	1.1	74.09	73.90	-1.1	63	-1.67%
2019/08/26	0	0.00	2	71.20	71.30	-2	61	-3.25%
2019/08/14	2	74.80	0	0.00	74.70	2	60	3.31%
2018/03/28	0	0.00	1	63.60	66.20	-1	37	-2.68%
2018/03/27	1	63.20	0	0.00	63.20	1	32	3.06%