杏一 (4175)-兆豐-三民券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
46張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	76.40	76.50	-0.1	51	-0.19%
2024/04/26	0	0.00	0.1	77.00	77.00	-0.1	51	-0.19%
2024/04/16	0	0.00	2	76.50	76.50	-2	58	-3.44%
2024/03/29	0	0.00	0.1	79.00	79.30	-0.1	56	-0.17%
2024/01/11	0	0.00	1	86.80	87.60	-1	78	-1.27%
2023/12/08	1	88.60	0	0.00	88.60	1	89	1.12%
2023/12/01	0	0.00	5	90.50	90.10	-5	84	-5.90%
2023/11/28	5	87.40	0	0.00	87.30	5	81	6.13%
2023/09/08	0	0.00	0.1	88.40	89.00	-0.1	664	-0.01%
2023/09/06	0	0.00	0.1	89.70	89.40	-0.1	684	-0.02%
2023/08/23	0	0.00	0.4	87.10	87.60	-0.4	720	-0.05%
2023/08/14	0	0.00	1	89.00	89.00	-1	817	-0.12%
2023/08/11	0	0.00	1	96.20	96.20	-1	820	-0.12%
2023/07/27	2	105.00	1.2	104.08	105.00	0.8	1,314	0.06%
2023/07/20	0	0.00	5	114.30	110.50	-5	1,358	-0.37%
2023/07/19	4	128.63	0	0.00	129.00	4	1,342	0.30%
2023/07/12	0.1	121.00	1	119.50	118.50	-0.9	1,342	-0.07%
2023/07/06	1.1	124.95	1	123.00	121.50	0.1	1,328	0.01%
2023/07/03	1	120.50	1	118.50	121.00	0	1,295	0.00%
2023/06/30	2	129.50	3	129.93	125.00	-1	1,273	-0.08%
2023/06/29	3	123.67	3	125.17	125.50	0	1,139	0.00%
2023/06/28	2	114.00	1	114.50	114.50	1	1,112	0.09%
2023/06/27	1	110.50	2.1	105.82	110.50	-1.1	1,064	-0.10%
2023/06/26	2	104.50	0	0.00	102.50	2	1,025	0.20%
2023/06/05	0.1	111.00	0	0.00	110.00	0.1	991	0.01%
2023/06/01	0.1	111.50	0	0.00	110.00	0.1	983	0.01%
2023/05/26	1	109.00	0	0.00	108.50	1	982	0.10%
2023/05/25	0.1	111.50	0	0.00	113.00	0.1	973	0.01%
2023/05/24	1	113.00	0	0.00	112.50	1	957	0.10%
2023/05/22	0.1	118.00	0	0.00	116.50	0.1	943	0.01%
2023/05/18	1	122.00	0	0.00	120.00	1	901	0.11%
2023/05/17	0	0.00	2	124.50	125.00	-2	885	-0.23%
2023/05/16	2	123.50	1	124.00	124.00	1	874	0.11%
2023/05/15	0	0.00	15.3	123.51	125.00	-15.3	840	-1.82%
2023/05/12	15.2	131.78	0	0.00	129.00	15.2	812	1.87%
2023/05/11	0.2	142.50	0	0.00	140.00	0.2	743	0.03%
2023/05/10	2.1	152.88	2	153.75	155.50	0.1	690	0.01%
2023/05/09	1	154.50	0	0.00	148.00	1	579	0.17%
2023/05/08	1	139.00	1	141.50	142.00	0	473	0.00%
2023/05/05	0.1	129.50	1	124.50	129.50	-0.9	427	-0.21%
2023/05/04	1	119.50	0	0.00	118.00	1	387	0.26%
2023/04/26	0	0.00	1	110.00	115.00	-1	332	-0.30%
2023/01/30	2	75.00	0	0.00	75.00	2	187	1.07%
2022/12/14	5	83.16	5	80.68	81.00	0	85	0.00%
2022/07/07	0	0.00	2	69.40	70.00	-2	1,108	-0.18%
2022/06/22	0	0.00	2	69.80	69.80	-2	1,098	-0.18%
2022/05/19	1	80.00	0	0.00	76.50	1	1,007	0.10%
2022/05/12	0	0.00	2	76.00	79.60	-2	763	-0.26%
2022/05/10	0	0.00	1	75.10	71.10	-1	711	-0.14%
2022/05/09	1	76.30	0	0.00	75.60	1	696	0.14%
2022/05/06	2	76.90	2	76.80	75.80	0	672	0.00%
2022/04/29	1	87.90	1	94.40	87.90	0	531	0.00%
2022/04/27	0	0.00	1.5	85.87	88.80	-1.5	414	-0.35%
2022/04/26	0	0.00	1	79.10	80.80	-1	359	-0.28%
2022/04/25	24	95.23	17	83.19	82.20	7	300	2.33%
2022/04/22	0	0.00	0.5	91.30	91.30	-0.5	193	-0.26%
2022/04/20	2	80.60	2	79.70	79.70	0	100	0.00%
2022/04/06	0	0.00	1	70.20	69.30	-1	34	-2.87%
2022/04/01	0	0.00	1	68.20	70.50	-1	34	-2.94%
2022/03/30	1	67.50	0	0.00	67.90	1	30	3.30%
2022/03/29	0	0.00	1	68.40	67.80	-1	29	-3.37%
2022/03/28	1	67.80	0	0.00	67.80	1	30	3.33%
2022/03/18	0	0.00	1	68.40	68.70	-1	30	-3.30%
2022/03/17	1	67.80	0	0.00	67.60	1	30	3.24%
2022/02/21	1	70.00	0	0.00	69.90	1	39	2.51%
2022/02/15	0	0.00	1	68.90	68.80	-1	40	-2.49%
2021/12/02	1.2	70.48	0	0.00	70.90	1.2	113	1.06%
2021/12/01	1	70.60	1	71.00	71.00	0	125	0.00%
2021/11/30	1	70.70	1	71.30	71.60	0	136	0.00%
2021/11/29	0	0.00	2	73.04	71.80	-2	151	-1.33%
2021/11/08	0.1	70.40	0	0.00	70.20	0.1	319	0.03%
2021/10/18	1	71.40	0	0.00	71.00	1	326	0.31%
2021/10/14	1	71.70	0	0.00	72.20	1	325	0.31%
2021/10/12	0	0.00	0.2	73.60	73.20	-0.2	324	-0.06%
2021/09/30	0	0.00	1	83.80	84.00	-1	307	-0.32%
2021/09/29	1	82.70	0	0.00	82.00	1	306	0.33%
2021/09/27	0	0.00	0.1	85.10	84.90	-0.1	302	-0.02%
2021/09/24	0	0.00	1	83.30	84.80	-1	300	-0.33%
2021/09/23	1	82.00	0	0.00	81.80	1	298	0.34%
2021/09/22	0	0.00	1	83.30	82.30	-1	296	-0.34%
2021/09/17	1	82.40	0	0.00	82.50	1	294	0.34%
2021/09/16	0.2	82.93	0	0.00	82.00	0.2	291	0.05%
2021/09/15	0	0.00	1	87.50	86.10	-1	287	-0.35%
2021/09/14	0	0.00	0.1	91.00	88.40	-0.1	283	-0.02%
2021/09/13	0	0.00	0.1	87.90	87.90	-0.1	279	-0.05%
2021/09/10	0	0.00	0.6	87.40	87.90	-0.6	277	-0.20%
2021/09/07	1	88.00	0	0.00	88.60	1	269	0.37%
2021/09/06	0.1	90.00	19	90.53	88.00	-19	265	-7.15%
2021/09/03	0.1	94.00	6	92.08	92.10	-5.9	252	-2.33%
2021/09/02	0	0.00	6	98.58	96.60	-6	241	-2.49%
2021/09/01	0	0.00	24	103.17	103.50	-24	225	-10.64%
2021/08/31	1	106.00	10	108.00	108.50	-9	193	-4.66%
2021/08/27	1	94.60	2	92.75	91.90	-1	115	-0.87%
2021/08/26	0	0.00	0.2	89.00	90.40	-0.2	82	-0.24%
2021/08/09	1	75.80	0	0.00	73.90	1	46	2.15%
2021/07/28	0.2	72.91	0	0.00	73.00	0.2	44	0.45%
2021/06/30	0	0.00	6	73.10	73.30	-6	54	-10.92%
2021/06/25	0	0.00	2	73.60	73.40	-2	53	-3.73%
2021/06/24	0	0.00	2	72.80	73.50	-2	53	-3.75%
2021/06/09	0	0.00	0.1	73.00	71.40	-0.1	47	-0.10%
2021/05/27	0.1	70.00	0	0.00	70.10	0.1	48	0.25%
2021/05/18	0.1	69.60	0	0.00	69.70	0.1	48	0.15%
2021/05/11	2	72.60	0	0.00	73.00	2	42	4.73%
2021/04/29	0.2	74.00	0	0.00	74.50	0.2	38	0.51%
2021/04/28	0	74.90	0	0.00	74.80	0	37	0.08%
2021/04/21	15	72.00	0	0.00	72.00	15	28	51.87%
2021/04/19	28	71.51	0	0.00	71.80	28	27	100.30%
2021/03/03	0.1	68.00	0	0.00	68.90	0.1	23	0.21%
2021/02/17	1	68.50	0	0.00	68.50	1	28	3.48%
2020/11/12	0	0.00	1	67.90	67.90	-1	33	-3.01%
2020/11/09	8	67.38	1	67.60	67.70	7	40	17.17%
2020/10/13	1	69.20	0	0.00	69.10	1	47	2.10%
2020/10/12	0	0.00	1	69.70	69.60	-1	47	-2.09%
2020/10/08	1	69.20	0	0.00	69.40	1	48	2.08%
2020/08/27	0	0.00	1	71.20	71.20	-1	73	-1.36%
2020/08/11	1	70.50	0	0.00	70.00	1	68	1.45%
2020/07/13	0	0.00	0.2	74.60	74.60	-0.2	63	-0.31%
2020/07/07	0	0.00	2	73.80	73.30	-2	63	-3.16%
2020/07/06	2	76.20	0	0.00	76.50	2	61	3.27%
2020/04/06	0	0.00	1	63.50	63.90	-1	102	-0.98%
2020/03/27	1	64.50	0	0.00	64.20	1	100	1.00%
2020/03/13	5	65.50	0	0.00	67.00	5	92	5.43%
2020/03/05	0	0.00	1	72.60	72.50	-1	84	-1.19%
2020/03/02	1	72.10	0	0.00	72.00	1	85	1.17%
2020/02/27	5	73.30	1	72.60	72.50	4	84	4.74%
2020/02/20	1	75.60	1	75.40	75.20	0	82	0.00%
2020/02/19	0.1	73.70	0	0.00	73.70	0.1	79	0.13%
2020/02/06	0	0.00	1	73.30	73.50	-1	75	-1.33%
2020/02/05	1	74.50	0	0.00	73.90	1	77	1.29%
2020/01/31	0	0.00	6	74.32	74.20	-6	76	-7.86%
2020/01/30	1	77.00	1	77.00	76.40	0	71	0.00%
2019/11/11	1	75.00	0	0.00	75.30	1	45	2.21%
2019/11/07	0.3	77.80	0	0.00	77.90	0.3	43	0.68%
2019/10/02	1	72.50	0	0.00	72.30	1	63	1.59%
2019/05/14	0	0.00	1	69.20	69.30	-1	42	-2.37%
2019/03/04	5	63.40	0	0.00	63.10	5	14	35.34%
2018/08/20	0	0.00	5.2	60.03	60.90	-5.2	18	-28.64%
2018/08/15	2	61.00	0	0.00	62.10	2	17	11.54%
2018/08/09	5	62.50	0	0.00	63.40	5	16	29.66%
2018/07/12	0	0.00	3	65.87	66.70	-3	19	-15.76%
2018/07/10	0	0.00	3	66.00	66.80	-3	18	-15.98%
2018/06/13	0	0.00	1	65.80	65.70	-1	30	-3.31%
2018/06/01	2	66.20	0	0.00	66.70	2	29	6.85%
2018/05/30	0	0.00	4	65.25	65.70	-4	30	-13.28%
2018/04/17	3	64.90	0	0.00	65.30	3	31	9.45%
2018/03/29	0	0.00	1	66.60	66.40	-1	38	-2.57%
2018/03/28	1	65.20	0	0.00	66.20	1	37	2.68%
2018/03/27	0	0.00	1	63.20	63.20	-1	32	-3.06%
2018/03/26	1	63.30	0	0.00	63.10	1	32	3.08%
2018/01/26	0	0.00	1	60.80	60.80	-1	36	-2.74%
2018/01/09	0	0.00	1	59.20	59.20	-1	35	-2.79%
2018/01/08	1	58.30	0	0.00	58.80	1	34	2.86%