杏一 (4175)-國票-北高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
16張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	77.10	3	77.10	77.20	0	50	0.00%
2024/04/30	3	77.10	3	77.10	77.10	0	51	0.00%
2024/04/29	3	78.00	3	78.00	77.10	0	51	0.00%
2024/04/26	3	77.10	3	77.10	77.00	0	51	0.00%
2024/04/25	3	78.00	3	78.00	77.00	0	52	0.00%
2024/04/24	3	77.20	3	77.20	77.50	0	53	0.00%
2024/04/22	3	77.00	3	77.00	76.50	0	57	0.00%
2024/04/17	3	77.30	3	77.30	77.60	0	57	0.00%
2024/04/16	3	77.90	3	77.90	76.50	0	58	0.00%
2024/04/15	3	79.00	3	79.00	77.90	0	57	0.00%
2024/04/12	3	79.50	3	79.50	78.90	0	57	0.00%
2024/04/08	5	80.00	5	80.00	79.40	0	56	0.00%
2024/04/03	3	79.00	3	79.00	79.90	0	56	0.00%
2024/04/02	3	79.50	3	79.50	79.10	0	56	-0.03%
2024/03/29	3	79.10	3	79.10	79.30	0	56	0.00%
2024/03/28	3	78.10	3	78.10	79.00	0	56	0.00%
2024/03/27	3	78.00	3	78.00	78.10	0	55	0.00%
2024/03/26	3	78.30	3	78.30	77.60	0	55	0.00%
2024/03/25	3	78.40	3	78.40	78.30	0	55	0.00%
2024/03/22	3	77.50	3	77.50	78.30	0	55	0.00%
2024/03/21	3	77.50	3	77.50	77.50	0	54	0.00%
2024/03/20	5	77.40	3	77.60	77.00	2	54	3.66%
2024/03/19	3	78.40	3	78.40	77.50	0	53	0.00%
2024/03/18	4	79.10	3	79.30	78.40	1	52	1.89%
2024/03/15	4	79.40	3	79.60	78.80	1	53	1.88%
2024/03/14	3	80.50	3	80.50	79.60	0	52	0.00%
2024/03/13	3	81.10	3	81.10	80.30	0	52	0.00%
2024/03/12	3	80.80	3	80.80	81.10	0	52	0.00%
2024/03/11	3	80.80	3	80.80	80.80	0	53	0.00%
2024/03/08	3	80.90	3	80.90	80.60	0	55	0.00%
2024/03/07	3	82.20	3	82.20	81.60	0	57	0.00%
2024/03/06	4	82.70	3	82.90	82.20	1	59	1.68%
2024/03/05	3	82.10	3	82.10	82.40	0	60	0.00%
2024/03/04	3	82.20	7	82.13	82.00	-4	61	-6.48%
2024/02/29	4	82.75	3	83.00	82.00	1	71	1.39%
2024/02/27	3	83.60	3	83.60	83.00	0	72	0.00%
2024/02/26	3	83.80	3	83.80	83.60	0	73	0.00%
2024/02/23	3	85.50	3	85.50	83.80	0	72	0.00%
2024/02/22	4	85.25	3	85.50	84.90	1	71	1.40%
2024/02/21	6	85.22	5	85.30	85.20	1	71	1.40%
2024/02/19	5	84.20	5	84.20	84.70	0	73	0.00%
2024/02/16	5	83.60	5	83.60	84.40	0	74	0.00%
2024/02/15	5	84.70	3	85.00	83.60	2	74	2.70%
2024/02/05	6	85.55	3	86.10	85.00	3	72	4.14%
2024/02/02	4	86.52	3	86.70	86.10	1	72	1.38%
2024/02/01	4	87.02	3	87.20	86.60	1	72	1.37%
2024/01/31	3	87.00	3	87.00	87.10	0	74	0.00%
2024/01/30	3	87.80	4	87.60	87.00	-1	74	-1.34%
2024/01/29	3	88.10	4	88.03	87.80	-1	75	-1.33%
2024/01/26	3	88.10	3	88.10	88.10	0	75	0.00%
2024/01/25	3	88.30	3	88.30	88.00	0	75	0.00%
2024/01/23	3	88.50	3	88.50	88.90	0	76	0.00%
2024/01/22	3	87.60	3	87.60	88.50	0	77	0.00%
2024/01/19	3	87.90	4	88.18	87.40	-1	77	-1.29%
2024/01/18	5	88.50	3	88.90	87.80	2	77	2.57%
2024/01/17	3	90.00	3	90.00	88.90	0	77	0.00%
2024/01/16	3	87.60	8	88.35	89.40	-5	76	-6.55%
2024/01/15	3	87.10	3	87.10	87.50	0	75	0.00%
2024/01/12	1	87.10	0	0.00	87.10	1	78	1.28%
2024/01/11	3	85.90	9	86.83	87.60	-6	78	-7.64%
2024/01/10	3	86.60	3	86.60	85.80	0	78	0.00%
2024/01/09	3	86.60	3	86.60	86.60	0	80	0.00%
2024/01/08	3	87.00	3	87.00	86.60	0	83	0.00%
2024/01/04	5	86.50	5	86.50	86.60	0	85	0.00%
2024/01/02	5	86.10	5	86.10	86.60	0	86	0.00%
2023/12/29	5	87.50	5	87.50	86.30	0	86	0.00%
2023/12/28	5	86.20	5	86.20	86.20	0	86	0.00%
2023/12/27	3	86.30	3	86.30	86.20	0	87	0.00%
2023/12/26	5	86.00	6.1	86.09	86.50	-1.1	89	-1.20%
2023/12/25	5	86.10	5	86.10	86.10	0	89	0.00%
2023/12/22	5	85.80	5	85.80	86.10	0	89	0.00%
2023/12/21	5	86.00	5	86.00	85.80	0	89	0.00%
2023/12/20	6	86.60	5	86.80	86.00	1	90	1.11%
2023/12/19	5	86.80	5	86.80	85.40	0	90	0.00%
2023/12/18	5	86.00	5	86.00	86.10	0	90	0.00%
2023/12/15	5	86.40	5	86.40	86.00	0	90	0.00%
2023/12/14	5	86.20	5	86.20	86.40	0	90	0.00%
2023/12/12	7	87.30	5	87.50	86.60	2	90	2.21%
2023/12/11	7	88.29	5	88.60	87.40	2	90	2.22%
2023/12/08	5	88.70	5	88.70	88.60	0	89	0.00%
2023/12/07	5	89.20	5	89.20	89.20	0	89	0.00%
2023/12/06	9	90.00	6	91.00	88.50	3	89	3.33%
2023/12/05	10	91.56	5	92.70	89.90	5	88	5.64%
2023/12/04	5	91.00	9	91.44	92.00	-4	86	-4.60%
2023/12/01	5	89.10	7	89.50	90.10	-2	84	-2.36%
2023/11/30	7	88.69	7	89.00	89.10	0	83	0.00%
2023/11/29	5	87.40	5	87.40	88.40	0	82	0.00%
2023/11/28	13	88.18	5	89.10	87.30	8	81	9.80%
2023/11/27	5	84.70	16	87.09	89.10	-11	78	-14.10%
2023/11/24	15	85.89	5	87.00	84.40	10	74	13.43%
2023/11/23	5	86.50	5	86.50	86.10	0	73	0.00%
2023/11/22	5	87.00	5	87.00	86.50	0	76	0.00%
2023/11/21	5	87.40	5	87.40	87.00	0	78	0.00%
2023/11/20	7	86.93	5	86.90	87.30	2	80	2.49%
2023/11/17	14	87.06	10	87.20	87.20	4	81	4.92%
2023/11/16	5	87.30	5	87.30	86.10	0	81	0.00%
2023/11/15	7	86.11	7	86.51	86.10	0	82	0.00%
2023/11/14	3	84.30	3	84.30	85.00	0	82	0.00%
2023/11/13	3	84.40	3	84.40	84.30	0	82	0.00%
2023/11/10	5	85.44	3	85.80	84.40	2	83	2.40%
2023/11/09	3	86.20	3	86.20	85.50	0	85	0.00%
2023/11/08	0	0.00	3	86.00	86.20	-3	94	-3.18%
2023/11/03	4	84.60	0	0.00	84.60	4	102	3.91%
2023/11/02	3	84.07	0	0.00	84.10	3	104	2.87%
2023/10/26	21	84.25	5	84.50	83.90	16	132	12.04%
2023/10/25	12	84.52	5	84.50	84.20	7	134	5.20%
2023/10/24	5	84.80	5	84.80	84.50	0	136	0.00%
2023/10/23	7	85.27	5	85.50	84.80	2	142	1.40%
2023/10/20	5	85.20	5	85.20	84.00	0	146	0.00%
2023/10/19	9	85.54	6	85.50	85.20	3	153	1.95%
2023/10/18	6	87.07	5	87.40	85.40	1	161	0.62%
2023/10/17	9	88.36	5	89.20	87.00	4	186	2.15%
2023/10/16	3	85.50	9	87.06	88.40	-6	214	-2.79%
2023/10/13	5	86.68	3	87.20	85.70	2	223	0.89%
2023/10/12	6	87.97	3	88.30	87.20	3	239	1.25%
2023/10/11	3	89.30	4	89.30	88.00	-1	251	-0.40%
2023/10/06	3	88.30	7	88.84	89.30	-4	258	-1.55%
2023/09/26	3	88.43	0	0.00	89.40	3	323	0.93%
2023/09/22	2	86.50	0	0.00	88.20	2	495	0.40%
2023/09/21	5	87.44	0	0.00	87.10	5	527	0.95%
2023/09/19	5	89.20	5	89.20	89.60	0	627	0.00%
2023/09/15	20	88.74	5	89.00	88.50	15	656	2.28%
2023/09/14	9	87.62	5	87.40	89.00	4	657	0.61%
2023/09/13	5	87.00	5	87.00	87.80	0	657	0.00%
2023/09/12	8	87.31	5	87.50	87.00	3	660	0.45%
2023/09/11	12	88.26	5	89.00	87.00	7	663	1.06%
2023/09/08	5	88.80	5	88.80	89.00	0	664	0.00%
2023/09/07	5	88.80	5	88.80	88.80	0	672	0.00%
2023/09/06	5	88.60	10	89.30	89.40	-5	684	-0.73%
2023/09/05	6	87.08	6	87.25	88.50	0	686	0.00%
2023/09/04	7	87.34	5	87.70	86.90	2	690	0.29%
2023/09/01	5	87.80	6	87.78	87.70	-1	694	-0.14%
2023/08/31	10	89.00	6	89.33	88.40	4	698	0.57%
2023/08/30	7	85.99	10	86.58	88.70	-3	700	-0.43%
2023/08/29	5	84.90	5	84.90	84.60	0	704	0.00%
2023/08/28	8	85.79	5	86.50	84.00	3	706	0.42%
2023/08/25	5	86.00	5	86.00	86.60	0	705	0.00%
2023/08/24	9	87.11	5	87.60	86.60	4	714	0.56%
2023/08/23	5	87.70	5	87.70	87.60	0	720	0.00%
2023/08/22	10	88.87	5	89.60	88.50	5	729	0.69%
2023/08/21	7	89.17	5	89.50	88.30	2	745	0.27%
2023/08/18	7	90.21	4	90.70	89.50	3	754	0.40%
2023/08/17	5	90.00	6	90.25	91.00	-1	762	-0.13%
2023/08/16	6	90.70	5	91.00	90.00	1	778	0.13%
2023/08/15	5	89.00	6	89.25	89.50	-1	803	-0.12%
2023/08/14	14	90.50	5	92.70	89.00	9	817	1.10%
2023/08/11	5	94.80	10	95.25	96.20	-5	820	-0.61%
2023/08/10	14	95.37	5	96.80	93.00	9	851	1.06%
2023/08/04	18	96.21	0.2	97.20	95.70	17.8	1,107	1.60%
2023/08/02	1	99.00	0	0.00	99.10	1	1,206	0.08%
2023/08/01	0	0.00	17.2	102.85	102.50	-17.2	1,246	-1.38%
2023/07/31	11	103.68	6	104.50	102.50	5	1,285	0.39%
2023/07/28	2	103.75	0	0.00	104.00	2	1,296	0.15%
2023/07/27	8	105.38	7	105.64	105.00	1	1,314	0.08%
2023/07/26	2	104.50	0	0.00	104.00	2	1,318	0.15%
2023/07/24	6	103.83	0	0.00	104.00	6	1,335	0.45%
2023/07/21	6	110.50	4	111.00	108.50	2	1,348	0.15%
2023/07/20	8.1	112.36	6	113.50	110.50	2.1	1,358	0.15%
2023/07/19	0	0.00	13	128.23	129.00	-13	1,342	-0.97%
2023/07/18	0	0.00	5	123.00	124.00	-5	1,340	-0.37%
2023/07/17	2	125.50	6	126.50	127.50	-4	1,343	-0.30%
2023/07/14	0	0.00	10	122.85	124.50	-10	1,349	-0.74%
2023/07/13	0	0.00	2	120.75	119.50	-2	1,340	-0.15%
2023/07/12	6	121.00	6	121.00	118.50	0	1,342	0.00%
2023/07/11	7	120.57	12	121.13	120.50	-5	1,341	-0.37%
2023/07/10	9	120.50	6	121.00	119.50	3	1,338	0.22%
2023/07/07	8.1	120.00	8	120.44	121.00	0.1	1,335	0.00%
2023/07/06	9	122.17	9	122.89	121.50	0	1,328	0.00%
2023/07/05	1	122.00	2	123.50	122.50	-1	1,317	-0.08%
2023/07/04	10	119.30	13	119.65	120.00	-3	1,304	-0.23%
2023/07/03	13.1	123.49	26.1	123.79	121.00	-13.1	1,295	-1.01%
2023/06/30	37.1	128.88	44	130.84	125.00	-6.9	1,273	-0.54%
2023/06/29	10	121.50	47	122.34	125.50	-37	1,139	-3.25%
2023/06/28	16.1	113.84	16	114.31	114.50	0.1	1,112	0.01%
2023/06/27	12	109.63	28	108.93	110.50	-16	1,064	-1.50%
2023/06/26	11	104.14	16	106.81	102.50	-5	1,025	-0.49%
2023/06/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2023/06/15	6	103.50	6	103.50	102.00	0	1,009	0.00%
2023/06/14	19	103.79	10	104.00	102.50	9	1,007	0.89%
2023/06/13	18	102.72	21	103.57	103.50	-3	1,006	-0.30%
2023/06/12	38	106.43	10	108.50	103.50	28	1,001	2.79%
2023/06/09	14	108.75	10	109.00	108.50	4	996	0.40%
2023/06/08	31	109.81	10	111.00	108.00	21	999	2.10%
2023/06/07	0	0.00	4	111.63	111.00	-4	996	-0.40%
2023/06/06	1	110.50	1	112.00	109.00	0	995	0.00%
2023/06/02	4	111.63	4	113.13	109.00	0	989	0.00%
2023/05/30	5	112.00	5	113.10	109.50	0	982	0.00%
2023/05/29	1	110.00	1	112.00	110.50	0	983	0.00%
2023/05/26	20	110.55	0	0.00	108.50	20	982	2.04%
2023/05/25	9	110.83	1	114.00	113.00	8	973	0.82%
2023/05/24	1	114.00	0	0.00	112.50	1	957	0.10%
2023/05/22	1	117.00	1	120.00	116.50	0	943	0.00%
2023/05/19	3	116.33	1	117.00	115.00	2	927	0.22%
2023/05/18	6	121.67	1	123.00	120.00	5	901	0.55%
2023/05/16	3	125.33	2	129.50	124.00	1	874	0.11%
2023/05/15	4	124.00	1	123.50	125.00	3	840	0.36%
2023/05/12	12	127.38	7.1	130.18	129.00	4.9	812	0.61%
2023/05/11	2	142.50	1	152.00	140.00	1	743	0.13%
2023/05/10	1	157.50	20.1	152.53	155.50	-19.1	690	-2.76%
2023/05/09	2.1	150.20	21.1	151.60	148.00	-19	579	-3.29%
2023/05/08	2.1	138.28	18	139.00	142.00	-16	473	-3.37%
2023/05/05	0.1	128.70	9	128.11	129.50	-9	427	-2.10%
2023/05/04	1.1	117.43	0	0.00	118.00	1.1	387	0.28%
2023/05/03	0	0.00	2	119.50	114.00	-2	373	-0.54%
2023/04/28	1	113.50	1	118.00	113.00	0	358	0.00%
2023/04/26	0	0.00	4	115.00	115.00	-4	332	-1.20%
2023/04/21	0	0.00	1	112.00	106.50	-1	289	-0.35%
2023/04/19	0	0.00	15	109.90	109.00	-15	258	-5.81%
2023/04/18	0	0.00	1	103.50	102.50	-1	236	-0.42%
2023/04/17	0	0.00	10	101.23	102.50	-10	233	-4.28%
2023/04/14	0	0.00	1	99.00	97.70	-1	225	-0.44%
2023/04/13	0	0.00	4	95.35	95.50	-4	221	-1.81%
2023/04/07	0	0.00	2	94.50	93.40	-2	228	-0.87%
2023/04/06	0	0.00	6	93.85	93.50	-6	240	-2.49%
2023/03/30	0	0.00	3	93.00	93.30	-3	231	-1.29%
2023/03/29	0	0.00	4	90.25	90.50	-4	223	-1.79%
2023/03/28	1	88.10	1	91.00	87.80	0	224	0.00%
2023/03/27	0	0.00	2	90.25	90.20	-2	230	-0.87%
2023/03/13	0	0.00	10	83.35	83.30	-10	256	-3.90%
2023/03/10	0	0.00	2	81.75	81.00	-2	249	-0.80%
2023/03/01	1	79.80	7	80.59	80.00	-6	235	-2.55%
2023/02/07	0	0.00	3	77.40	77.40	-3	204	-1.47%
2023/02/01	2	75.00	0	0.00	75.20	2	193	1.04%
2023/01/13	0	0.00	3	77.60	77.50	-3	175	-1.71%
2023/01/12	0	0.00	1	77.60	77.80	-1	174	-0.57%
2023/01/11	0	0.00	1	77.30	78.10	-1	172	-0.58%
2023/01/10	6	77.93	6	78.50	76.90	0	168	0.00%
2023/01/05	0	0.00	3	76.30	76.30	-3	154	-1.94%
2023/01/04	0	0.00	2	76.90	76.50	-2	152	-1.31%
2022/12/28	0	0.00	1	77.80	77.20	-1	150	-0.67%
2022/12/27	10	78.86	10	81.76	78.40	0	146	0.00%
2022/12/26	0	0.00	32	80.01	80.70	-32	135	-23.68%
2022/12/21	1	74.10	0	0.00	74.50	1	120	0.83%
2022/12/20	0	0.00	2	76.95	75.20	-2	119	-1.67%
2022/12/19	3	79.30	5	81.12	78.10	-2	113	-1.76%
2022/12/16	12	80.38	14	80.48	79.40	-2	103	-1.93%
2022/12/15	18	80.32	15	80.68	79.60	3	91	3.28%
2022/12/14	8	80.39	11	84.21	81.00	-3	85	-3.51%
2022/11/17	0	0.00	4	72.25	72.50	-4	79	-5.06%
2022/11/10	6	72.50	0	0.00	72.00	6	97	6.13%
2022/11/09	0	0.00	6	73.50	74.10	-6	98	-6.11%
2022/11/03	0	0.00	4	71.63	71.90	-4	110	-3.61%
2022/09/28	3	69.03	0	0.00	68.80	3	123	2.43%
2022/09/27	11	69.01	0	0.00	70.00	11	124	8.87%
2022/09/13	1	76.10	1	77.00	75.70	0	138	0.00%
2022/09/12	15	76.43	15	76.83	76.10	0	141	0.00%
2022/08/31	25	80.78	25	81.20	78.90	0	167	0.00%
2022/08/30	5	79.50	0	0.00	79.30	5	165	3.02%
2022/08/29	20	80.24	25	80.90	80.30	-5	161	-3.10%
2022/08/26	5	77.54	5	78.00	77.50	0	153	0.00%
2022/08/24	0	0.00	5	75.50	76.10	-5	152	-3.28%
2022/08/23	5	74.50	2	74.00	74.40	3	152	1.97%
2022/08/22	2	75.00	0	0.00	75.90	2	153	1.31%
2022/08/19	0	0.00	10	76.25	76.70	-10	152	-6.55%
2022/08/18	3	74.50	0	0.00	74.70	3	152	1.97%
2022/08/17	2	75.00	15	75.00	75.50	-13	152	-8.53%
2022/08/15	5	74.10	5	75.00	74.20	0	157	0.00%
2022/07/27	5	68.00	0	0.00	68.40	5	565	0.88%
2022/07/11	3	70.00	3	69.87	69.60	0	1,110	0.00%
2022/07/01	5	69.00	0	0.00	68.00	5	1,106	0.45%
2022/06/27	5	71.60	10	71.75	71.90	-5	1,104	-0.45%
2022/06/22	0	0.00	30	71.69	69.80	-30	1,098	-2.73%
2022/06/21	3	72.50	14	72.68	72.50	-11	1,095	-1.00%
2022/06/20	5	70.00	0	0.00	69.50	5	1,091	0.46%
2022/06/16	5	71.50	0	0.00	71.10	5	1,086	0.46%
2022/06/15	8	72.85	8	73.46	72.40	0	1,084	0.00%
2022/06/14	1	71.00	1	71.10	71.60	0	1,079	0.00%
2022/06/13	8	72.84	8	76.30	72.40	0	1,076	0.00%
2022/06/08	4	74.38	9	74.71	74.20	-5	1,054	-0.47%
2022/05/23	7	76.33	7	75.30	75.30	0	1,018	0.00%
2022/05/20	2	77.10	2	76.90	77.10	0	1,012	0.00%
2022/05/19	22	77.25	28.1	78.79	76.50	-6.1	1,007	-0.60%
2022/05/16	4	75.80	6	75.37	75.30	-2	953	-0.21%
2022/05/13	14	78.54	22	82.75	77.80	-8	933	-0.86%
2022/05/12	0	0.00	15	78.07	79.60	-15	763	-1.97%
2022/05/11	5	72.30	6	72.95	72.40	-1	723	-0.14%
2022/05/10	3	72.53	3	71.77	71.10	0	711	0.00%
2022/05/09	10	76.44	10	76.23	75.60	0	696	0.00%
2022/05/06	2	76.50	2	77.20	75.80	0	672	0.00%
2022/05/05	5	76.34	5	75.64	74.90	0	637	0.00%
2022/05/04	9	80.26	4	83.08	76.50	5	615	0.81%
2022/05/03	3	85.37	3	87.80	83.10	0	584	0.00%
2022/04/29	15	99.00	0	0.00	87.90	15	531	2.82%
2022/04/28	0	0.00	5	97.60	97.60	-5	433	-1.15%
2022/04/27	5	82.94	6	84.28	88.80	-1	414	-0.24%
2022/04/26	7	83.00	4	85.43	80.80	3	359	0.84%
2022/04/25	10	88.07	5	93.80	82.20	5	300	1.66%
2022/04/22	1	87.50	2.2	89.67	91.30	-1.2	193	-0.62%
2022/04/21	29	80.96	35	83.36	83.00	-6	137	-4.37%
2022/04/20	5	75.20	0	0.00	79.70	5	100	4.98%
2022/04/19	17	79.64	0	0.00	73.50	17	73	23.16%
2022/03/08	6	67.90	0	0.00	68.00	6	35	16.92%
2022/03/04	2	69.10	0	0.00	68.80	2	35	5.63%
2022/02/24	4	70.60	0	0.00	70.20	4	40	9.88%
2022/02/22	2	69.50	0	0.00	69.80	2	39	5.10%
2021/09/30	5	83.40	0	0.00	84.00	5	307	1.62%
2021/09/29	2	82.70	0	0.00	82.00	2	306	0.65%
2021/09/28	6	83.80	0	0.00	83.70	6	304	1.97%
2021/09/27	5	84.68	0	0.00	84.90	5	302	1.65%
2021/09/24	11	82.22	0	0.00	84.80	11	300	3.66%
2021/09/23	5	81.14	1	82.00	81.80	4	298	1.34%
2021/09/22	0	0.00	4	82.55	82.30	-4	296	-1.35%
2021/09/14	1	89.90	0	0.00	88.40	1	283	0.35%
2021/09/13	4	88.40	0	0.00	87.90	4	279	1.43%
2021/09/07	0	0.00	1	87.60	88.60	-1	269	-0.37%
2021/09/06	1	88.00	0	0.00	88.00	1	265	0.38%
2021/09/03	4	94.18	0	0.00	92.10	4	252	1.58%
2021/09/02	20	99.13	10	100.73	96.60	10	241	4.15%
2021/09/01	9	108.61	3	107.17	103.50	6	225	2.66%
2021/08/31	52	107.95	8	111.00	108.50	44	193	22.76%
2021/08/30	8	98.50	0	0.00	101.00	8	130	6.15%
2021/08/27	11	90.75	2	94.35	91.90	9	115	7.81%
2021/08/26	2	87.90	1.1	90.40	90.40	0.9	82	1.13%
2021/08/03	0	0.00	1	76.90	76.30	-1	47	-2.11%
2021/08/02	1	75.00	0	0.00	76.00	1	45	2.18%
2021/06/18	0	0.00	0	72.80	72.30	0	49	-0.02%
2021/06/17	0	0.00	0.1	72.40	72.40	-0.1	49	-0.11%
2021/02/24	6	69.15	0	0.00	69.30	6	26	22.53%
2021/01/27	2	68.20	0	0.00	68.20	2	34	5.80%
2021/01/22	1	68.50	1	68.30	68.50	0	34	0.00%
2021/01/18	2	69.30	0	0.00	69.30	2	35	5.70%
2020/12/28	0.4	69.50	0	0.00	68.90	0.4	32	1.24%
2020/12/17	1	69.40	0	0.00	69.60	1	31	3.17%
2020/12/16	2	69.40	0	0.00	69.30	2	31	6.31%
2020/12/15	6	69.47	0	0.00	69.30	6	31	19.05%
2020/12/11	2	69.70	0	0.00	70.10	2	30	6.50%
2020/12/10	6	69.83	0	0.00	69.70	6	30	19.83%
2020/12/08	7	69.56	0	0.00	69.50	7	29	23.45%
2020/12/07	2	69.80	0	0.00	70.00	2	29	6.84%
2020/11/27	2	70.00	0	0.00	70.20	2	27	7.31%
2020/11/23	3	68.00	0	0.00	69.10	3	28	10.62%
2020/11/18	1	67.90	0	0.00	67.90	1	28	3.57%
2020/11/11	4	67.65	0	0.00	67.60	4	34	11.61%
2020/11/10	9	67.56	0	0.00	67.60	9	40	22.03%
2020/11/09	24	67.43	0	0.00	67.70	24	40	58.87%
2020/11/06	6	68.40	0	0.00	68.30	6	37	16.00%
2020/11/03	8	69.00	0	0.00	69.00	8	38	20.56%
2020/11/02	4	69.00	0	0.00	69.00	4	38	10.32%
2020/10/23	8	69.40	0	0.00	69.40	8	42	19.00%
2020/10/20	2	69.40	0	0.00	69.40	2	43	4.65%
2020/10/08	1	69.10	0	0.00	69.40	1	48	2.08%
2020/10/06	4	69.48	0	0.00	69.50	4	49	8.02%
2020/10/05	6	69.50	0	0.00	69.50	6	52	11.47%
2020/09/21	18	69.87	0	0.00	69.80	18	63	28.54%
2020/09/18	6	70.10	0	0.00	70.10	6	62	9.56%
2020/09/17	9	70.14	0	0.00	70.20	9	62	14.32%
2020/09/15	6	70.17	0	0.00	70.20	6	63	9.41%
2020/09/11	5	70.04	0	0.00	70.00	5	65	7.58%
2020/09/10	4	70.40	0	0.00	70.50	4	65	6.07%
2020/09/09	9	70.50	0	0.00	70.50	9	65	13.64%
2020/09/08	3	70.60	0	0.00	70.60	3	66	4.51%
2020/09/07	6	71.03	0	0.00	70.80	6	68	8.78%
2020/09/03	14	70.17	0	0.00	70.60	14	68	20.47%
2020/09/02	4	70.55	0	0.00	70.50	4	68	5.83%
2020/09/01	6	70.73	0	0.00	70.80	6	70	8.52%
2020/08/31	13	71.16	0	0.00	71.00	13	71	18.23%
2020/08/28	12	71.07	5	71.12	71.00	7	72	9.67%
2020/08/27	9	71.13	1	71.60	71.20	8	73	10.91%
2020/08/26	7	70.79	0	0.00	70.90	7	72	9.67%
2020/08/25	13	69.49	0	0.00	69.60	13	71	18.14%
2020/08/24	15	69.43	0	0.00	69.50	15	71	20.90%
2020/08/21	18	69.01	0	0.00	69.40	18	71	25.17%
2020/08/19	10	69.77	0	0.00	69.80	10	71	13.96%
2020/08/18	8	69.33	0	0.00	69.40	8	72	11.04%
2020/08/17	6	68.87	0	0.00	68.90	6	73	8.15%
2020/08/14	14	68.67	0	0.00	68.80	14	74	18.87%
2020/08/13	8	69.50	0	0.00	69.40	8	71	11.11%
2020/08/11	5	70.42	0	0.00	70.00	5	68	7.27%
2020/07/27	7	71.91	0	0.00	71.50	7	65	10.65%
2020/07/20	2	73.10	0	0.00	72.90	2	64	3.08%
2020/07/17	8	73.85	0	0.00	73.50	8	64	12.44%
2020/07/07	0	0.00	1	73.50	73.30	-1	63	-1.58%
2020/06/22	2	76.50	2	76.35	76.00	0	61	0.00%
2020/06/12	4	72.80	0	0.00	74.40	4	69	5.75%
2020/06/11	4	74.68	0	0.00	74.30	4	70	5.65%
2020/05/27	3	75.00	0	0.00	74.90	3	75	3.98%
2020/05/25	1	74.10	0	0.00	75.30	1	75	1.33%
2020/05/21	10	75.21	0	0.00	75.30	10	74	13.50%
2020/05/18	0	0.00	12	74.00	73.70	-12	77	-15.45%
2020/05/15	12	74.41	0	0.00	73.30	12	78	15.33%
2020/04/21	0	0.00	2	68.60	68.00	-2	107	-1.86%
2020/04/17	0	0.00	1	69.50	69.40	-1	107	-0.93%
2020/04/01	6	63.50	0	0.00	63.80	6	101	5.90%
2020/03/31	2	63.70	0	0.00	63.80	2	100	1.99%
2020/03/30	12	63.60	0	0.00	63.80	12	101	11.88%
2020/03/27	5	64.30	0	0.00	64.20	5	100	4.98%
2020/03/23	3	60.00	0	0.00	60.50	3	101	2.97%
2020/03/19	1	56.50	0	0.00	56.30	1	99	1.00%
2020/03/18	3	63.00	0	0.00	62.50	3	95	3.15%
2020/02/21	1	74.70	0	0.00	75.00	1	83	1.19%
2020/01/31	2	73.70	0	0.00	74.20	2	76	2.62%
2020/01/30	0	0.00	3	76.53	76.40	-3	71	-4.20%
2019/12/02	0	0.00	1	72.40	72.50	-1	45	-2.20%
2019/10/29	3	72.50	0	0.00	72.50	3	37	8.03%
2019/10/21	2	72.50	0	0.00	72.40	2	50	3.93%
2019/10/17	15	72.67	0	0.00	72.70	15	53	27.79%
2019/10/16	0	0.00	3	72.57	72.70	-3	54	-5.47%
2019/08/23	0	0.00	1	72.10	72.10	-1	61	-1.63%
2019/07/26	1	81.00	0	0.00	82.00	1	60	1.67%
2019/07/16	0	0.00	2	75.40	75.40	-2	46	-4.32%
2019/07/09	2	72.40	0	0.00	72.00	2	37	5.27%
2019/03/14	0	0.00	0.3	63.20	63.20	-0.3	19	-1.35%
2019/02/27	1	60.50	0	0.00	60.70	1	11	8.66%
2018/09/26	2	58.50	0	0.00	58.50	2	18	10.85%
2018/09/04	1	58.80	0	0.00	58.80	1	19	5.16%
2018/03/30	0	0.00	1	66.00	66.30	-1	40	-2.49%