杏一 (4175)-康和-嘉義券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
104張
產業
上櫃生技醫療類股▼0.71%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	74.80	0	0.00	74.60	0.1	53	0.19%
2024/05/08	1.1	76.14	0	0.00	76.50	1.1	51	2.21%
2024/04/22	0.1	76.50	0	0.00	76.50	0.1	57	0.17%
2024/04/19	0.1	76.40	0	0.00	76.20	0.1	57	0.15%
2024/04/18	1	77.10	0	0.00	78.00	1	56	1.76%
2024/04/16	0.1	76.50	0	0.00	76.50	0.1	58	0.09%
2024/03/11	0	0.00	0.1	81.10	80.80	-0.1	53	-0.18%
2024/02/27	1	83.10	0	0.00	83.00	1	72	1.38%
2024/01/31	1	86.60	0	0.00	87.10	1	74	1.35%
2024/01/23	0	0.00	1	88.90	88.90	-1	76	-1.31%
2024/01/16	0	0.00	1	89.80	89.40	-1	76	-1.30%
2024/01/11	0	0.00	1	87.40	87.60	-1	78	-1.27%
2024/01/02	1	86.10	0	0.00	86.60	1	86	1.16%
2023/12/26	1	86.00	0	0.00	86.50	1	89	1.12%
2023/12/19	1	85.20	0	0.00	85.40	1	90	1.10%
2023/12/18	1	85.10	1	86.80	86.10	0	90	0.00%
2023/12/15	1	86.20	0	0.00	86.00	1	90	1.11%
2023/12/11	1	87.20	0	0.00	87.40	1	90	1.11%
2023/11/30	0	0.00	1	89.70	89.10	-1	83	-1.20%
2023/11/28	1	87.20	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	1	89.80	89.10	-1	78	-1.28%
2023/10/20	0	0.00	4.1	83.89	84.00	-4.1	146	-2.81%
2023/10/16	0	85.30	0	0.00	88.40	0	214	0.02%
2023/10/04	0.1	87.30	0	0.00	87.00	0.1	270	0.02%
2023/10/02	0	89.00	0	0.00	88.10	0	282	0.01%
2023/09/22	0	86.80	0	0.00	88.20	0	495	0.01%
2023/09/11	0	87.50	0	0.00	87.00	0	663	0.00%
2023/09/08	0.1	89.00	0	0.00	89.00	0.1	664	0.01%
2023/09/07	0.2	89.50	0	0.00	88.80	0.2	672	0.03%
2023/09/05	0.2	88.90	0	0.00	88.50	0.2	686	0.04%
2023/09/04	0	86.90	0	0.00	86.90	0	690	0.00%
2023/09/01	0	87.60	0	0.00	87.70	0	694	0.00%
2023/08/28	0	84.40	0	0.00	84.00	0	706	0.00%
2023/08/24	0	87.00	0	0.00	86.60	0	714	0.00%
2023/08/23	0.2	87.50	0	0.00	87.60	0.2	720	0.02%
2023/08/22	0	88.70	0	0.00	88.50	0	729	0.00%
2023/08/14	1	89.23	10	89.07	89.00	-9	817	-1.10%
2023/08/10	0	95.30	0	0.00	93.00	0	851	0.00%
2023/08/04	0	97.30	0	0.00	95.70	0	1,107	0.00%
2023/08/02	1.1	99.69	0	0.00	99.10	1.1	1,206	0.09%
2023/07/31	0	102.50	1	102.50	102.50	-1	1,285	-0.08%
2023/07/28	0	105.00	0	0.00	104.00	0	1,296	0.00%
2023/07/27	10	106.00	0	0.00	105.00	10	1,314	0.76%
2023/07/26	0	105.50	0	0.00	104.00	0	1,318	0.00%
2023/07/25	0	106.50	0	0.00	108.00	0	1,329	0.00%
2023/07/24	1.1	106.06	0	0.00	104.00	1.1	1,335	0.08%
2023/07/21	0.1	109.22	0	0.00	108.50	0.1	1,348	0.01%
2023/07/20	1.1	110.95	0	0.00	110.50	1.1	1,358	0.08%
2023/07/19	5	129.00	0	0.00	129.00	5	1,342	0.37%
2023/07/18	3	123.00	0	0.00	124.00	3	1,340	0.22%
2023/07/12	0	119.50	0	0.00	118.50	0	1,342	0.00%
2023/07/07	0	120.00	0	0.00	121.00	0	1,335	0.00%
2023/07/05	5	121.00	0	0.00	122.50	5	1,317	0.38%
2023/07/04	1	119.50	0	0.00	120.00	1	1,304	0.08%
2023/07/03	1	120.00	4	120.38	121.00	-3	1,295	-0.23%
2023/06/30	1	131.99	3	130.50	125.00	-2	1,273	-0.16%
2023/06/29	0	0.00	1	121.50	125.50	-1	1,139	-0.09%
2023/06/28	3	113.50	4	113.50	114.50	-1	1,112	-0.09%
2023/06/27	7	107.36	9	111.17	110.50	-2	1,064	-0.19%
2023/06/26	0.1	108.50	0	0.00	102.50	0.1	1,025	0.00%
2023/06/21	0	101.50	0	0.00	100.00	0	1,010	0.00%
2023/06/20	0	102.00	0	0.00	102.00	0	1,009	0.00%
2023/06/19	0	103.00	0	0.00	102.50	0	1,009	0.00%
2023/06/15	0	103.25	0	0.00	102.00	0	1,009	0.00%
2023/06/14	0	104.50	0	0.00	102.50	0	1,007	0.00%
2023/06/13	0	103.50	0	0.00	103.50	0	1,006	0.00%
2023/06/12	1.1	105.00	0	0.00	103.50	1.1	1,001	0.10%
2023/06/09	0.1	109.25	0	0.00	108.50	0.1	996	0.01%
2023/06/08	1.1	109.05	0	0.00	108.00	1.1	999	0.11%
2023/06/07	1.1	112.00	0	0.00	111.00	1.1	996	0.11%
2023/06/06	0	112.00	0	0.00	109.00	0	995	0.00%
2023/06/05	0	110.50	0	0.00	110.00	0	991	0.00%
2023/06/02	0.1	110.50	0	0.00	109.00	0.1	989	0.01%
2023/06/01	0.1	111.50	0	0.00	110.00	0.1	983	0.01%
2023/05/31	20.1	109.58	20	109.63	109.50	0.1	983	0.01%
2023/05/30	16.1	112.29	16	112.41	109.50	0.1	982	0.01%
2023/05/29	9.1	110.40	9	110.56	110.50	0.1	983	0.01%
2023/05/26	4.1	110.77	6	109.17	108.50	-1.9	982	-0.19%
2023/05/25	6.2	112.09	2	109.50	113.00	4.2	973	0.43%
2023/05/24	1.1	113.57	1	113.00	112.50	0.1	957	0.01%
2023/05/22	6	117.76	1	116.50	116.50	5	943	0.53%
2023/05/19	1.1	118.86	0	0.00	115.00	1.1	927	0.12%
2023/05/18	0.1	122.50	0	0.00	120.00	0.1	901	0.01%
2023/05/17	3	124.83	1	124.00	125.00	2	885	0.23%
2023/05/16	0	126.00	0	0.00	124.00	0	874	0.00%
2023/05/15	0	123.13	5	125.00	125.00	-5	840	-0.59%
2023/05/12	8.2	132.01	2	129.50	129.00	6.2	812	0.76%
2023/05/11	1.1	148.32	1	148.50	140.00	0.1	743	0.01%
2023/05/10	7	146.71	7	151.14	155.50	0	690	0.00%
2023/05/09	0	0.00	0	154.00	148.00	0	579	0.00%
2023/05/04	5	117.90	5	117.50	118.00	0	387	0.00%
2023/05/02	5	113.00	5	112.00	111.50	0	357	0.00%
2023/04/25	6	111.67	6	107.58	107.50	0	310	0.00%
2023/04/24	6	109.17	6	105.67	109.50	0	293	0.00%
2023/04/21	14	108.82	13	109.96	106.50	1	289	0.34%
2023/04/20	3	104.00	6	104.00	104.00	-3	273	-1.10%
2023/04/19	3	110.83	0	0.00	109.00	3	258	1.16%
2023/04/18	0	0.00	5	102.50	102.50	-5	236	-2.11%
2023/04/17	10	100.80	5	100.50	102.50	5	233	2.14%
2023/04/11	0	0.00	0	93.90	92.90	0	218	0.00%
2023/03/30	0	0.00	1	92.50	93.30	-1	231	-0.43%
2023/03/24	0	0.00	1	87.90	88.70	-1	235	-0.43%
2023/03/13	0	0.00	2	83.80	83.30	-2	256	-0.78%
2023/03/09	1	79.90	0	0.00	80.50	1	246	0.41%
2023/03/02	0	0.00	0.1	81.50	81.00	-0.1	239	-0.03%
2023/03/01	27	80.97	25	80.00	80.00	2	235	0.84%
2023/02/23	0	78.00	0	0.00	77.50	0	217	0.01%
2023/02/16	0	76.20	0	0.00	76.10	0	207	0.00%
2023/02/01	0	75.60	0	0.00	75.20	0	193	0.02%
2023/01/31	0	75.00	0	0.00	75.20	0	191	0.00%
2023/01/13	0	78.00	0	0.00	77.50	0	175	0.01%
2023/01/10	0	0.00	1	78.60	76.90	-1	168	-0.59%
2023/01/06	0	76.30	0	0.00	76.30	0	155	0.01%
2023/01/03	0	77.30	0	0.00	76.40	0	153	0.00%
2022/12/30	1	78.10	0	0.00	78.00	1	152	0.65%
2022/12/29	0	0.00	0	78.00	78.00	0	151	-0.02%
2022/12/26	5	77.64	5	78.90	80.70	0	135	0.01%
2022/12/22	0	74.83	0	0.00	76.10	0	121	0.01%
2022/12/20	0	75.90	0	0.00	75.20	0	119	0.01%
2022/12/19	0	77.90	0	0.00	78.10	0	113	0.01%
2022/12/15	0	80.22	0	0.00	79.60	0	91	0.02%
2022/12/13	0	0.00	0.1	82.60	82.60	-0.1	63	-0.15%
2022/11/24	0	72.90	0	0.00	72.10	0	52	0.03%
2022/11/15	0	71.30	0	0.00	71.30	0	85	0.01%
2022/09/27	0	69.90	0	0.00	70.00	0	124	0.01%
2022/09/23	0	71.20	0	0.00	70.90	0	125	0.01%
2022/09/19	0	74.70	0	0.00	73.70	0	128	0.01%
2022/09/08	0	75.00	0	0.00	75.70	0	141	0.00%
2022/09/06	0	74.59	0	0.00	73.80	0	147	0.01%
2022/08/29	0	0.00	0	79.60	80.30	0	161	-0.02%
2022/08/23	0	74.30	0	0.00	74.40	0	152	0.01%
2022/08/12	0	0.00	1	73.60	73.60	-1	158	-0.63%
2022/08/09	0	68.50	0	0.00	67.90	0	202	0.00%
2022/06/29	0	72.07	0	0.00	71.70	0	1,106	0.00%
2022/06/27	0	0.00	2	70.70	71.90	-2	1,104	-0.18%
2022/06/22	0	70.00	0	0.00	69.80	0	1,098	0.00%
2022/06/16	0	0.00	1	71.10	71.10	-1	1,086	-0.09%
2022/06/01	0	73.00	0	0.00	72.40	0	1,043	0.00%
2022/05/20	2	77.75	0	0.00	77.10	2	1,012	0.20%
2022/05/19	9	78.54	14	79.64	76.50	-5	1,007	-0.50%
2022/05/18	1	76.00	1	76.00	76.20	0	971	0.00%
2022/05/17	0	76.00	0	0.00	74.80	0	960	0.00%
2022/05/16	1	77.30	6	74.93	75.30	-5	953	-0.52%
2022/05/13	27	81.77	26	81.93	77.80	1	933	0.11%
2022/05/12	4	75.95	0	77.00	79.60	4	763	0.52%
2022/05/11	6	73.20	5	73.22	72.40	1	723	0.14%
2022/05/10	0	73.93	0	0.00	71.10	0	711	0.00%
2022/05/06	14	78.06	13	77.15	75.80	1	672	0.15%
2022/05/04	3	78.40	0	0.00	76.50	3	615	0.49%
2022/05/03	13	85.45	10	85.55	83.10	3	584	0.51%
2022/04/29	34	91.53	38	92.58	87.90	-4	531	-0.75%
2022/04/27	4	85.00	0	0.00	88.80	4	414	0.96%
2022/04/26	30	81.31	30	81.86	80.80	0	359	0.00%
2022/04/25	9	93.12	10	93.98	82.20	-1	300	-0.33%
2022/04/22	0	0.00	0	91.30	91.30	0	193	0.00%
2022/04/21	0	0.00	7	80.63	83.00	-7	137	-5.09%
2022/04/20	7	80.80	0	0.00	79.70	7	100	6.97%
2022/04/19	1	79.80	0	0.00	73.50	1	73	1.36%
2022/03/28	0	68.50	0	0.00	67.80	0	30	0.03%
2021/09/16	0	0.00	2	83.50	82.00	-2	291	-0.69%
2021/09/02	2	102.50	2	98.00	96.60	0	241	0.00%
2021/09/01	1	101.00	0	0.00	103.50	1	225	0.44%
2021/08/31	6	106.58	5	106.50	108.50	1	193	0.52%
2020/11/19	0	0.00	1	68.00	68.10	-1	28	-3.57%
2020/05/20	0	0.00	1	74.60	75.00	-1	74	-1.35%
2020/04/29	0	0.00	1	70.40	70.30	-1	85	-1.17%
2020/03/19	1	56.30	0	0.00	56.30	1	99	1.00%
2020/01/17	1	72.00	0	0.00	72.30	1	55	1.81%
2019/12/11	1	73.00	0	0.00	72.50	1	47	2.10%
2018/09/28	1	58.00	1	57.90	57.90	0	19	0.00%