杏一 (4175)-新光-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	77.50	0	0.00	77.50	0	53	0.05%
2024/04/18	0	0.00	0.1	77.60	78.00	-0.1	56	-0.09%
2024/04/09	0	79.50	0	0.00	79.10	0	56	0.04%
2024/03/25	0.1	78.50	0	0.00	78.30	0.1	55	0.09%
2024/03/20	0	0.00	0.3	77.60	77.00	-0.3	54	-0.58%
2024/03/19	0	0.00	0.1	78.00	77.50	-0.1	53	-0.09%
2024/03/13	1	80.60	0	0.00	80.30	1	52	1.91%
2024/03/12	0.1	81.00	0	0.00	81.10	0.1	52	0.19%
2024/03/04	0.1	82.60	0	0.00	82.00	0.1	61	0.08%
2024/03/01	0	83.50	0	0.00	82.10	0	65	0.04%
2024/02/26	0.1	84.10	0	0.00	83.60	0.1	73	0.08%
2024/02/16	1	83.60	0	0.00	84.40	1	74	1.35%
2024/02/05	0	0.00	0	86.00	85.00	0	72	-0.05%
2024/01/10	1	86.00	0	0.00	85.80	1	78	1.27%
2024/01/05	0	86.70	0	0.00	87.00	0	85	0.02%
2024/01/04	0	0.00	3	86.70	86.60	-3	85	-3.51%
2023/12/18	0	87.00	0	0.00	86.10	0	90	0.01%
2023/12/07	3	89.40	0	0.00	89.20	3	89	3.34%
2023/12/06	1	88.61	0	0.00	88.50	1	89	1.12%
2023/12/04	0	0.00	1	91.40	92.00	-1	86	-1.15%
2023/12/01	0	90.20	0	0.00	90.10	0	84	0.01%
2023/11/30	0	0.00	1	89.90	89.10	-1	83	-1.20%
2023/11/28	1	87.50	1	87.70	87.30	0	81	0.00%
2023/11/27	1	86.50	3	89.00	89.10	-2	78	-2.56%
2023/11/17	0.4	86.90	0	0.00	87.20	0.4	81	0.50%
2023/11/14	0	0.00	1	84.20	85.00	-1	82	-1.21%
2023/11/10	0	0.00	0	85.60	84.40	0	83	-0.04%
2023/11/09	0	0.00	0.1	86.10	85.50	-0.1	85	-0.14%
2023/11/06	0	0.00	9.7	85.25	85.10	-9.7	100	-9.63%
2023/11/02	0	0.00	0	84.60	84.10	0	104	-0.03%
2023/10/30	0	0.00	0	85.70	85.30	0	126	-0.01%
2023/10/20	0	84.10	0	0.00	84.00	0	146	0.01%
2023/10/13	0.1	86.10	0	0.00	85.70	0.1	223	0.04%
2023/10/11	0	0.00	0	89.00	88.00	0	251	-0.01%
2023/10/06	0	0.00	0	88.46	89.30	0	258	-0.01%
2023/10/03	0	0.00	0.1	88.48	88.30	-0.1	275	-0.03%
2023/09/21	0	0.00	0	87.50	87.10	0	527	0.00%
2023/09/14	0	0.00	0.2	88.00	89.00	-0.2	657	-0.04%
2023/09/12	0.1	87.20	0	0.00	87.00	0.1	660	0.01%
2023/09/11	1	87.10	0	0.00	87.00	1	663	0.15%
2023/09/08	1	88.40	0	0.00	89.00	1	664	0.15%
2023/09/05	0.1	88.90	0	0.00	88.50	0.1	686	0.01%
2023/09/04	1	86.60	0	0.00	86.90	1	690	0.14%
2023/09/01	0.1	87.90	0	0.00	87.70	0.1	694	0.02%
2023/08/30	0.5	88.60	1	88.00	88.70	-0.5	700	-0.07%
2023/08/29	1	84.00	0	0.00	84.60	1	704	0.14%
2023/08/24	1	88.00	1	88.30	86.60	0	714	0.00%
2023/08/23	0	0.00	1	88.28	87.60	-1	720	-0.14%
2023/08/21	0	0.00	0.1	89.00	88.30	-0.1	745	-0.01%
2023/08/18	0	90.80	0	0.00	89.50	0	754	0.00%
2023/08/14	0.1	90.48	1	90.30	89.00	-0.9	817	-0.11%
2023/08/11	0	96.10	0	0.00	96.20	0	820	0.00%
2023/08/10	0	94.25	0	0.00	93.00	0	851	0.00%
2023/08/09	0	0.00	1	96.80	96.80	-1	878	-0.11%
2023/08/08	0	0.00	0.1	97.00	95.80	-0.1	946	-0.01%
2023/08/07	1	95.00	0	0.00	96.90	1	998	0.10%
2023/08/04	3	95.93	2	95.60	95.70	1	1,107	0.09%
2023/07/31	0.1	103.00	0	0.00	102.50	0.1	1,285	0.01%
2023/07/26	3	104.01	9	104.17	104.00	-6	1,318	-0.45%
2023/07/25	2	106.50	6.3	106.28	108.00	-4.3	1,329	-0.32%
2023/07/24	11	105.23	29.1	105.78	104.00	-18.1	1,335	-1.35%
2023/07/20	13.1	112.14	2	111.00	110.50	11.1	1,358	0.82%
2023/07/19	12.3	129.10	9	126.39	129.00	3.3	1,342	0.25%
2023/07/18	4	125.13	1	123.50	124.00	3	1,340	0.22%
2023/07/17	8.2	124.61	13	126.27	127.50	-4.8	1,343	-0.36%
2023/07/14	15	123.43	10	123.50	124.50	5	1,349	0.37%
2023/07/13	7	119.71	9	120.61	119.50	-2	1,340	-0.15%
2023/07/12	12	119.25	0.5	119.00	118.50	11.5	1,342	0.86%
2023/07/11	0	121.00	4	120.50	120.50	-4	1,341	-0.30%
2023/07/10	11	119.77	8	119.88	119.50	3	1,338	0.22%
2023/07/07	2	119.50	2	120.00	121.00	0	1,335	0.00%
2023/07/06	1.1	122.91	3	124.00	121.50	-1.9	1,328	-0.14%
2023/07/05	10	122.00	7.4	122.66	122.50	2.6	1,317	0.20%
2023/07/04	6	118.83	7	119.93	120.00	-1	1,304	-0.08%
2023/07/03	12	121.29	8	121.31	121.00	4	1,295	0.31%
2023/06/30	30.2	129.80	31	129.58	125.00	-0.8	1,273	-0.06%
2023/06/29	9	122.22	17.1	123.63	125.50	-8.1	1,139	-0.71%
2023/06/28	16	113.69	16	114.47	114.50	0	1,112	0.00%
2023/06/27	6.5	110.92	7	109.14	110.50	-0.5	1,064	-0.05%
2023/06/26	9	105.17	8	106.19	102.50	1	1,025	0.10%
2023/06/21	0	0.00	1	101.50	100.00	-1	1,010	-0.10%
2023/06/19	2	102.75	1	103.50	102.50	1	1,009	0.10%
2023/06/16	1	103.00	2	103.50	102.50	-1	1,010	-0.10%
2023/06/15	0	103.00	0	0.00	102.00	0	1,009	0.00%
2023/06/12	9	106.77	1	102.50	103.50	8	1,001	0.80%
2023/06/09	3	108.34	0	0.00	108.50	3	996	0.30%
2023/06/07	0	0.00	4	110.63	111.00	-4	996	-0.40%
2023/06/06	2	108.75	0	0.00	109.00	2	995	0.20%
2023/06/05	0	0.00	1	109.50	110.00	-1	991	-0.10%
2023/06/02	3	110.17	3	111.67	109.00	0	989	0.00%
2023/06/01	3	110.00	2	110.00	110.00	1	983	0.10%
2023/05/31	9	109.39	7	110.00	109.50	2	983	0.20%
2023/05/30	1.5	110.48	1	112.50	109.50	0.5	982	0.05%
2023/05/29	1	109.00	1	111.00	110.50	0	983	0.00%
2023/05/26	0.3	110.00	0	0.00	108.50	0.3	982	0.03%
2023/05/25	0	114.00	1	112.00	113.00	-1	973	-0.10%
2023/05/24	1	112.50	0	0.00	112.50	1	957	0.10%
2023/05/22	2	118.50	0	0.00	116.50	2	943	0.21%
2023/05/19	8.2	117.48	15	117.33	115.00	-6.8	927	-0.74%
2023/05/18	8	124.81	9	122.06	120.00	-1	901	-0.11%
2023/05/17	10	124.65	10	124.80	125.00	0	885	0.00%
2023/05/16	15	126.10	11	125.77	124.00	4	874	0.46%
2023/05/15	2.1	124.24	4	125.00	125.00	-2	840	-0.23%
2023/05/12	21	130.52	19.1	131.68	129.00	1.9	812	0.23%
2023/05/11	18.1	148.12	12.2	142.86	140.00	5.9	743	0.79%
2023/05/10	25	150.60	26	151.62	155.50	-1	690	-0.14%
2023/05/09	52	149.50	54.3	149.10	148.00	-2.3	579	-0.40%
2023/05/08	17.1	138.02	19	138.21	142.00	-1.9	473	-0.40%
2023/05/05	4.3	125.19	8.7	128.02	129.50	-4.4	427	-1.04%
2023/05/04	0	118.50	1	117.00	118.00	-1	387	-0.26%
2023/05/03	7.1	115.38	4.1	116.26	114.00	3	373	0.81%
2023/05/02	2.1	113.74	1	112.50	111.50	1.1	357	0.31%
2023/04/28	5	115.20	3	113.83	113.00	2	358	0.56%
2023/04/27	2.1	112.02	2	113.50	113.00	0.1	343	0.02%
2023/04/26	2	110.75	4	112.74	115.00	-2	332	-0.61%
2023/04/25	1	115.00	2.1	111.55	107.50	-1.1	310	-0.36%
2023/04/24	2.1	109.52	1	105.00	109.50	1.1	293	0.37%
2023/04/21	3.5	109.43	3	109.33	106.50	0.5	289	0.17%
2023/04/20	2	102.75	1	103.50	104.00	1	273	0.37%
2023/04/19	7	110.71	4.5	110.81	109.00	2.6	258	0.99%
2023/04/18	2	102.50	0	0.00	102.50	2	236	0.84%
2023/04/17	0.1	102.50	0.1	100.00	102.50	0	233	0.00%
2023/04/14	0.2	98.80	0.1	98.80	97.70	0.1	225	0.05%
2023/04/12	1	93.20	0	93.50	93.70	1	218	0.44%
2023/04/07	2	94.45	0	0.00	93.40	2	228	0.87%
2023/04/06	0	0.00	0.2	94.23	93.50	-0.2	240	-0.08%
2023/03/31	0.3	93.00	0	0.00	93.90	0.3	236	0.13%
2023/03/30	0	94.16	0	0.00	93.30	0	231	0.02%
2023/03/24	0.1	88.00	1	86.00	88.70	-1	235	-0.40%
2023/03/23	0	0.00	2	83.90	83.90	-2	229	-0.87%
2023/03/22	2	83.15	0	0.00	83.10	2	248	0.81%
2023/03/21	0	0.00	0	82.60	83.20	0	263	-0.02%
2023/03/17	0	0.00	0	82.90	81.70	0	264	0.00%
2023/03/15	1	83.00	0	0.00	82.90	1	265	0.38%
2023/03/14	0.1	84.53	0	0.00	84.20	0.1	262	0.05%
2023/03/13	0	0.00	1	81.90	83.30	-1	256	-0.39%
2023/03/10	0	0.00	0	80.90	81.00	0	249	0.00%
2023/03/07	2	81.30	0	0.00	81.10	2	243	0.82%
2023/02/24	0	0.00	5	78.72	78.80	-5	224	-2.23%
2023/02/20	6	77.47	2	77.60	77.40	4	212	1.89%
2023/02/08	0	0.00	1	77.40	77.60	-1	204	-0.49%
2023/02/07	0	0.00	2	77.10	77.40	-2	204	-0.98%
2023/01/31	0	74.80	0	0.00	75.20	0	191	0.02%
2023/01/30	1	74.55	0	0.00	75.00	1	187	0.56%
2022/12/28	1	77.30	0	0.00	77.20	1	150	0.67%
2022/12/27	3	80.93	2	80.15	78.40	1	146	0.68%
2022/12/19	1	77.00	1	77.60	78.10	0	113	0.00%
2022/12/15	0	0.00	0.1	80.00	79.60	-0.1	91	-0.10%
2022/12/14	2	80.85	2	83.65	81.00	0	85	0.00%
2022/12/13	0	0.00	5	80.04	82.60	-5	63	-7.83%
2022/11/15	1.2	71.00	0	0.00	71.30	1.2	85	1.42%
2022/11/14	1	72.70	0	0.00	72.30	1	89	1.11%
2022/11/09	0	0.00	1	73.80	74.10	-1	98	-1.02%
2022/11/03	0	0.00	1	71.50	71.90	-1	110	-0.90%
2022/10/27	0	69.00	0	0.00	68.50	0	115	0.00%
2022/10/18	3	69.07	0	0.00	69.20	3	118	2.54%
2022/10/13	0	0.00	1	68.90	69.00	-1	119	-0.84%
2022/10/11	0	0.00	2	70.30	70.90	-2	119	-1.67%
2022/09/26	2	69.25	0	0.00	69.40	2	123	1.62%
2022/08/31	0	0.00	0.1	81.20	78.90	-0.1	167	-0.03%
2022/08/30	1.1	80.95	1	79.80	79.30	0.1	165	0.03%
2022/08/15	0	0.00	0.3	74.40	74.20	-0.3	157	-0.16%
2022/08/11	0.1	69.70	0	0.00	69.70	0.1	186	0.04%
2022/07/29	0	68.40	0	0.00	68.10	0	512	0.00%
2022/07/18	0	68.50	0.1	68.50	68.80	-0.1	1,010	-0.01%
2022/07/07	0	0.00	1	69.70	70.00	-1	1,108	-0.09%
2022/07/01	0	0.00	1	68.60	68.00	-1	1,106	-0.09%
2022/06/30	0	70.50	0	0.00	70.40	0	1,104	0.00%
2022/06/24	1	69.80	1	70.30	70.10	0	1,101	0.00%
2022/06/23	1	69.80	2	70.65	71.40	-1	1,100	-0.09%
2022/06/22	1.1	69.81	0	0.00	69.80	1.1	1,098	0.10%
2022/06/16	0	0.00	0	71.80	71.10	0	1,086	0.00%
2022/06/13	2	77.40	2	74.60	72.40	0	1,076	0.00%
2022/06/08	2	74.90	0.1	74.50	74.20	1.9	1,054	0.18%
2022/06/02	0	72.40	0	0.00	72.10	0	1,043	0.00%
2022/06/01	0.1	73.00	0	0.00	72.40	0.1	1,043	0.01%
2022/05/31	0	73.40	0	0.00	73.00	0	1,039	0.00%
2022/05/30	0	74.00	0.3	73.90	74.10	-0.3	1,037	-0.03%
2022/05/27	0	73.60	0	0.00	73.80	0	1,034	0.00%
2022/05/24	1	76.62	2	76.10	74.60	-1	1,023	-0.09%
2022/05/23	0	76.20	2	76.75	75.30	-2	1,018	-0.20%
2022/05/19	4	79.45	4	80.30	76.50	0	1,007	0.00%
2022/05/18	2	76.50	0	0.00	76.20	2	971	0.21%
2022/05/16	0.1	75.14	14	74.90	75.30	-13.9	953	-1.46%
2022/05/13	41.1	82.66	42	81.79	77.80	-1	933	-0.10%
2022/05/12	10	75.48	2	75.60	79.60	8	763	1.05%
2022/05/11	5	74.20	1	71.80	72.40	4	723	0.55%
2022/05/10	1	72.20	1	73.00	71.10	0	711	0.00%
2022/05/09	1	78.80	2.1	78.13	75.60	-1.1	696	-0.15%
2022/05/06	5	77.52	6	77.13	75.80	-1	672	-0.15%
2022/05/05	1	76.59	0.1	77.00	74.90	0.9	637	0.15%
2022/05/04	4.2	78.97	3	80.67	76.50	1.2	615	0.19%
2022/05/03	3	86.30	4.1	85.21	83.10	-1.1	584	-0.19%
2022/04/29	17	93.71	10.3	94.01	87.90	6.7	531	1.27%
2022/04/28	0	0.00	0.3	97.60	97.60	-0.3	433	-0.06%
2022/04/27	6	84.62	5.1	83.68	88.80	0.9	414	0.22%
2022/04/26	3	79.93	5	79.96	80.80	-2	359	-0.56%
2022/04/25	7.4	98.13	7.3	96.30	82.20	0.1	300	0.03%
2022/04/22	9	87.09	15	89.02	91.30	-6	193	-3.10%
2022/04/21	6	83.48	6.2	83.49	83.00	-0.2	137	-0.17%
2022/04/20	6	77.08	4	78.80	79.70	2	100	1.99%
2022/04/19	2	77.30	8	79.89	73.50	-6	73	-8.17%
2022/04/18	9	72.09	0	0.00	76.00	9	41	21.72%
2022/04/01	3	69.83	0	0.00	70.50	3	34	8.81%
2022/03/29	0	68.00	0	0.00	67.80	0	29	0.08%
2022/03/21	0	68.20	0	0.00	68.20	0	29	0.08%
2022/03/09	0	68.14	0	0.00	67.80	0	35	0.10%
2022/03/08	0	68.30	0	0.00	68.00	0	35	0.13%
2022/03/01	1	69.50	0	0.00	69.20	1	41	2.41%
2022/02/21	0	68.70	0	0.00	69.90	0	39	0.06%
2022/02/14	0.1	68.67	0	0.00	68.50	0.1	40	0.19%
2022/02/09	0	68.90	0	0.00	68.60	0	44	0.06%
2022/02/07	0	69.07	0	0.00	68.40	0	44	0.08%
2022/01/21	0	69.00	0	0.00	68.60	0	46	0.01%
2022/01/13	0	70.00	0	0.00	69.90	0	50	0.08%
2022/01/11	0	70.00	0	0.00	70.50	0	51	0.02%
2022/01/07	0	69.50	0	0.00	69.10	0	51	0.04%
2021/12/20	0	69.60	0	0.00	69.40	0	76	0.01%
2021/12/02	0	70.60	0	0.00	70.90	0	113	0.02%
2021/12/01	0	72.00	0	0.00	71.00	0	125	0.02%
2021/11/30	0	71.70	0	0.00	71.60	0	136	0.01%
2021/11/23	1	70.20	0	0.00	70.30	1	287	0.35%
2021/11/18	0	0.00	1	71.00	71.00	-1	320	-0.31%
2021/11/17	1	70.30	0	0.00	70.30	1	320	0.31%
2021/11/10	1	70.30	0	0.00	70.50	1	319	0.31%
2021/11/09	0	0.00	0.2	70.10	70.10	-0.2	319	-0.05%
2021/11/08	0	0.00	1	70.40	70.20	-1	319	-0.31%
2021/11/05	0	0.00	1	70.90	71.00	-1	317	-0.32%
2021/10/28	0.2	71.20	0	0.00	71.40	0.2	320	0.06%
2021/10/26	0.1	70.70	0	0.00	70.60	0.1	320	0.02%
2021/09/30	0	0.00	1	82.50	84.00	-1	307	-0.32%
2021/09/23	0	0.00	1	81.40	81.80	-1	298	-0.34%
2021/09/16	0.1	83.00	0	0.00	82.00	0.1	291	0.03%
2021/09/09	0	0.00	0	86.80	89.00	0	275	-0.01%
2021/09/06	0	0.00	0.1	88.30	88.00	-0.1	265	-0.05%
2021/09/03	1.1	92.78	15.1	94.42	92.10	-14	252	-5.55%
2021/09/02	15.2	100.06	0	0.00	96.60	15.2	241	6.31%
2021/09/01	2	100.25	10	101.05	103.50	-8	225	-3.55%
2021/08/31	11.1	107.62	6.3	106.79	108.50	4.8	193	2.49%
2021/08/30	1	100.00	3.5	99.58	101.00	-2.5	130	-1.94%
2021/08/27	6	94.82	5.1	94.64	91.90	1	115	0.82%
2021/08/26	8.1	89.25	4	88.38	90.40	4.1	82	4.89%
2021/08/25	0	0.00	1	77.60	82.20	-1	60	-1.66%
2021/08/02	0	0.00	1	74.80	76.00	-1	45	-2.18%
2021/07/26	0	0.00	1	76.70	76.30	-1	44	-2.27%
2021/06/24	0	0.00	1	73.00	73.50	-1	53	-1.88%
2021/06/15	0	0.00	2	72.55	72.80	-2	49	-4.07%
2021/06/10	0	0.00	1	71.70	71.80	-1	48	-2.08%
2021/05/28	1	70.00	0	0.00	70.30	1	48	2.06%
2021/05/24	2	69.55	0	0.00	69.50	2	48	4.16%
2021/05/17	1	68.10	0	0.00	68.50	1	47	2.08%
2021/05/13	1	69.10	1	71.10	69.90	0	46	0.00%
2021/04/26	0	0.00	1	76.40	76.10	-1	35	-2.82%
2021/04/14	0	0.00	2	71.10	70.60	-2	24	-8.04%
2021/04/12	0	0.00	1	72.00	71.20	-1	24	-4.17%
2021/04/06	1	71.00	0	0.00	71.00	1	20	4.88%
2021/03/26	2	70.75	0	0.00	71.10	2	20	9.77%
2021/03/16	1	70.30	0	0.00	70.20	1	21	4.69%
2021/03/08	0	0.00	2	69.70	69.70	-2	22	-8.82%
2021/02/18	0	0.00	1	68.30	68.30	-1	27	-3.60%
2021/01/27	0	0.00	1	68.20	68.20	-1	34	-2.90%
2021/01/21	1	68.80	0	0.00	68.30	1	34	2.87%
2020/11/13	1	67.70	0	0.00	67.70	1	31	3.21%
2020/11/09	1	67.60	0	0.00	67.70	1	40	2.45%
2020/10/26	0	69.50	0	0.00	69.00	0	41	0.02%
2020/10/23	1	69.40	0	0.00	69.40	1	42	2.38%
2020/10/21	0	0.00	0.1	69.50	69.40	-0.1	42	-0.35%
2020/09/17	0	0.00	1	70.00	70.20	-1	62	-1.59%
2020/08/28	1	71.00	0	0.00	71.00	1	72	1.38%
2020/08/06	0	0.00	1	73.80	73.80	-1	65	-1.53%
2020/08/05	1	73.10	0	0.00	73.00	1	65	1.53%
2020/08/04	0	0.00	2	73.10	73.30	-2	65	-3.08%
2020/07/20	1	72.50	0	0.00	72.90	1	64	1.54%
2020/07/09	1	75.00	0	0.00	75.30	1	64	1.55%
2020/06/29	1	75.00	0	0.00	75.10	1	59	1.68%
2020/06/24	1	75.50	0	0.00	75.50	1	60	1.66%
2020/06/19	1	75.70	0	0.00	76.30	1	62	1.61%
2020/05/20	0	0.00	1	74.20	75.00	-1	74	-1.35%
2020/05/14	0	0.00	1	73.60	73.60	-1	78	-1.28%
2020/05/12	0.2	72.00	0	0.00	71.80	0.2	76	0.28%
2020/05/06	1	71.00	0	0.00	71.50	1	80	1.24%
2020/03/31	0.1	66.10	0	0.00	63.80	0.1	100	0.10%
2020/03/19	1	57.50	0	0.00	56.30	1	99	1.00%
2020/03/18	0	0.00	0.2	63.00	62.50	-0.2	95	-0.21%
2020/03/17	0	0.00	2	64.95	63.80	-2	93	-2.13%
2020/03/16	2	66.70	0	0.00	66.50	2	92	2.16%
2020/03/13	0	0.00	4	66.75	67.00	-4	92	-4.34%
2020/02/26	0	0.00	1	73.50	73.50	-1	83	-1.19%
2020/02/24	0	0.00	1	74.10	74.40	-1	83	-1.20%
2020/02/20	1	75.50	0	0.00	75.20	1	82	1.21%
2020/02/13	1	73.00	0	0.00	72.90	1	76	1.30%
2020/02/04	0	0.00	1	73.00	73.10	-1	76	-1.30%
2020/02/03	1	72.40	0	0.00	71.90	1	75	1.32%
2020/01/30	3	76.17	10	76.37	76.40	-7	71	-9.80%
2020/01/03	1	72.70	0	0.00	72.40	1	54	1.84%
2019/12/23	0	0.00	0.8	71.10	71.10	-0.8	52	-1.49%
2019/12/06	0.3	73.00	0	0.00	73.00	0.3	46	0.63%
2019/11/27	5	73.66	0	0.00	73.60	5	47	10.48%
2019/11/26	2.1	73.86	0	0.00	74.00	2.1	47	4.44%
2019/11/25	1	74.00	0	0.00	74.10	1	46	2.13%
2019/11/22	0.3	74.40	0	0.00	74.40	0.3	46	0.60%
2019/11/18	1	75.10	0	0.00	74.50	1	46	2.15%
2019/11/15	1	75.00	0	0.00	75.10	1	45	2.18%
2019/11/12	0	0.00	0	75.60	75.40	0	45	0.00%
2019/11/04	0	0.00	2	77.30	76.60	-2	43	-4.65%
2019/08/20	0	0.00	0.2	74.50	74.30	-0.2	59	-0.33%
2019/08/12	0.1	75.00	0	0.00	74.80	0.1	59	0.14%
2019/08/05	0.1	74.00	0	0.00	74.00	0.1	58	0.10%
2019/07/31	0	0.00	1	74.50	74.60	-1	60	-1.66%
2019/07/30	1	74.50	0	0.00	74.40	1	61	1.62%
2019/07/26	1	80.70	0	0.00	82.00	1	60	1.67%
2019/07/23	1	78.90	0	0.00	78.60	1	50	1.98%
2019/07/16	0	0.00	1	75.40	75.40	-1	46	-2.16%
2019/07/10	1	73.30	1	73.50	73.50	0	41	0.00%
2019/07/03	0.1	71.50	0	0.00	71.60	0.1	35	0.23%
2019/06/21	1	70.20	0	0.00	70.30	1	38	2.57%
2019/05/15	2	69.70	2	71.00	69.70	0	42	0.00%
2019/05/10	1	69.80	0	0.00	70.30	1	41	2.42%
2019/05/06	1	68.00	0	0.00	70.00	1	34	2.88%
2019/05/03	0.3	68.30	0	0.00	68.30	0.3	33	0.90%
2019/04/26	0	0.00	1	65.80	66.40	-1	30	-3.31%
2019/04/23	1	65.80	0	0.00	65.30	1	29	3.37%
2019/03/07	1	64.70	2	64.80	64.30	-1	18	-5.43%
2018/10/23	0	0.00	1	55.40	55.30	-1	17	-5.59%
2018/09/04	1	58.40	1	59.00	58.80	0	19	0.00%
2018/05/07	0	0.00	1	64.20	64.90	-1	33	-3.02%
2018/05/02	0	0.00	1	65.00	65.10	-1	33	-2.99%
2018/04/27	0	0.00	1	65.90	65.90	-1	33	-2.98%
2018/04/23	1	66.00	0	0.00	66.00	1	30	3.24%
2018/04/12	1	64.90	0	0.00	65.40	1	35	2.86%
2018/04/02	0	0.00	1	65.70	65.50	-1	38	-2.57%
2018/03/29	1	66.70	0	0.00	66.40	1	38	2.57%
2018/02/26	0	0.00	1	61.00	62.00	-1	32	-3.06%
2018/01/04	0	0.00	2	60.20	60.00	-2	31	-6.41%