杏一 (4175)-富邦-內湖券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	75.50	76.20	-1	57	-1.74%
2024/04/09	0	0.00	0.2	79.30	79.10	-0.2	56	-0.31%
2024/04/08	0	0.00	0	80.00	79.40	0	56	-0.02%
2024/03/28	0.2	78.90	0	0.00	79.00	0.2	56	0.35%
2024/03/20	1.1	77.05	0	0.00	77.00	1.1	54	2.01%
2024/03/15	0	0.00	1	79.00	78.80	-1	53	-1.88%
2024/03/13	1	80.50	0	0.00	80.30	1	52	1.91%
2024/03/08	1	80.80	0	0.00	80.60	1	55	1.81%
2024/03/05	0	0.00	0.2	82.71	82.40	-0.2	60	-0.25%
2024/01/16	0	0.00	2	88.75	89.40	-2	76	-2.61%
2024/01/03	0	0.00	0.1	87.00	86.80	-0.1	85	-0.09%
2023/12/29	0	0.00	0.4	86.30	86.30	-0.4	86	-0.44%
2023/12/21	0	0.00	2	85.55	85.80	-2	89	-2.23%
2023/12/07	0	0.00	1	89.60	89.20	-1	89	-1.11%
2023/12/05	1	92.70	1	90.20	89.90	0	88	0.00%
2023/12/04	1	91.20	1	92.00	92.00	0	86	0.00%
2023/12/01	0	0.00	5	89.50	90.10	-5	84	-5.90%
2023/11/30	0	0.00	1	88.80	89.10	-1	83	-1.20%
2023/11/29	1	88.00	0	0.00	88.40	1	82	1.21%
2023/11/28	0	0.00	2	87.45	87.30	-2	81	-2.45%
2023/11/27	1	89.00	0	0.00	89.10	1	78	1.28%
2023/11/24	1	86.30	0	0.00	84.40	1	74	1.34%
2023/11/20	0	0.00	1	87.50	87.30	-1	80	-1.25%
2023/11/07	0	0.00	1	85.30	85.20	-1	96	-1.03%
2023/11/03	0	0.00	1	84.20	84.60	-1	102	-0.98%
2023/11/02	0	0.00	3	84.70	84.10	-3	104	-2.87%
2023/10/30	1	85.90	0	0.00	85.30	1	126	0.79%
2023/10/26	1	84.00	0	0.00	83.90	1	132	0.75%
2023/10/25	1	84.00	0	0.00	84.20	1	134	0.74%
2023/10/20	2	84.50	0	0.00	84.00	2	146	1.37%
2023/10/17	2	87.25	0	0.00	87.00	2	186	1.08%
2023/10/13	1	85.70	0	0.00	85.70	1	223	0.45%
2023/10/12	0.1	87.50	0	0.00	87.20	0.1	239	0.02%
2023/10/11	0.1	88.30	0	0.00	88.00	0.1	251	0.04%
2023/10/06	0	0.00	2	89.00	89.30	-2	258	-0.77%
2023/09/25	0	0.00	1	89.10	89.40	-1	351	-0.28%
2023/09/18	1	88.70	0	0.00	88.70	1	653	0.15%
2023/09/15	0	0.00	1	88.60	88.50	-1	656	-0.15%
2023/09/11	0	0.00	0	87.80	87.00	0	663	0.00%
2023/09/08	2	88.30	0	0.00	89.00	2	664	0.30%
2023/08/30	1	87.60	0	0.00	88.70	1	700	0.14%
2023/08/28	1	84.00	0	0.00	84.00	1	706	0.14%
2023/08/15	0	0.00	2	90.50	89.50	-2	803	-0.25%
2023/08/14	2	89.96	0	0.00	89.00	2	817	0.25%
2023/08/10	0	95.70	0	0.00	93.00	0	851	0.00%
2023/08/09	2	96.80	0	0.00	96.80	2	878	0.23%
2023/08/07	1	96.20	1	95.30	96.90	0	998	0.00%
2023/08/02	3	100.17	0	0.00	99.10	3	1,206	0.25%
2023/08/01	1	103.00	0	0.00	102.50	1	1,246	0.08%
2023/07/28	0	0.00	1	104.00	104.00	-1	1,296	-0.08%
2023/07/27	0	0.00	0.2	105.00	105.00	-0.2	1,314	-0.02%
2023/07/26	1	104.54	0	0.00	104.00	1	1,318	0.08%
2023/07/25	1	104.50	0	0.00	108.00	1	1,329	0.08%
2023/07/24	0	0.00	2	106.00	104.00	-2	1,335	-0.15%
2023/07/20	1	110.00	0	0.00	110.50	1	1,358	0.07%
2023/07/19	2	129.00	9.3	129.45	129.00	-7.3	1,342	-0.54%
2023/07/18	2	124.50	2	125.00	124.00	0	1,340	0.00%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,343	-0.07%
2023/07/14	0	0.00	3	123.50	124.50	-3	1,349	-0.22%
2023/07/12	0	0.00	1	120.00	118.50	-1	1,342	-0.07%
2023/07/10	0.1	121.00	0	0.00	119.50	0.1	1,338	0.01%
2023/07/06	2	124.75	0	0.00	121.50	2	1,328	0.15%
2023/07/05	1	122.50	1	122.00	122.50	0	1,317	0.00%
2023/07/04	0	0.00	2	120.00	120.00	-2	1,304	-0.15%
2023/07/03	1	119.00	2	120.00	121.00	-1	1,295	-0.08%
2023/06/30	14.4	125.34	16	127.59	125.00	-1.6	1,273	-0.13%
2023/06/29	3	124.00	0	0.00	125.50	3	1,139	0.26%
2023/06/28	1	113.48	1	114.50	114.50	0	1,112	0.00%
2023/06/27	7.2	110.28	0	0.00	110.50	7.2	1,064	0.68%
2023/06/26	4	102.75	0	0.00	102.50	4	1,025	0.39%
2023/06/19	2	103.00	0	0.00	102.50	2	1,009	0.20%
2023/06/13	2	103.50	0	0.00	103.50	2	1,006	0.20%
2023/06/08	5	110.10	0	0.00	108.00	5	999	0.50%
2023/06/07	0	112.50	0	0.00	111.00	0	996	0.00%
2023/06/01	0	0.00	1	110.50	110.00	-1	983	-0.10%
2023/05/31	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/05/26	0.1	111.00	0	0.00	108.50	0.1	982	0.01%
2023/05/25	1	112.00	1	112.50	113.00	0	973	0.00%
2023/05/19	1	119.00	0	0.00	115.00	1	927	0.11%
2023/05/18	2	123.00	0	0.00	120.00	2	901	0.22%
2023/05/17	0	0.00	0.2	124.00	125.00	-0.2	885	-0.02%
2023/05/16	0	0.00	1	123.50	124.00	-1	874	-0.11%
2023/05/15	0	0.00	5	123.30	125.00	-5	840	-0.59%
2023/05/12	2.1	129.52	2.1	130.49	129.00	0.1	812	0.01%
2023/05/11	0	0.00	2	144.50	140.00	-2	743	-0.27%
2023/05/10	5	154.70	4	152.88	155.50	1	690	0.14%
2023/05/09	1.4	150.73	0	0.00	148.00	1.4	579	0.24%
2023/05/08	1.1	132.68	1.1	140.10	142.00	0.1	473	0.01%
2023/05/05	4.1	125.72	2	127.25	129.50	2.1	427	0.49%
2023/05/04	0.1	118.00	0.1	118.50	118.00	0	387	0.00%
2023/05/03	1	117.50	1	116.00	114.00	0	373	0.00%
2023/05/02	0.1	113.00	0.1	113.00	111.50	0	357	0.01%
2023/04/27	0.1	113.50	3	111.50	113.00	-2.9	343	-0.84%
2023/04/26	0.1	111.00	0	0.00	115.00	0.1	332	0.03%
2023/04/25	0.4	108.00	3	106.00	107.50	-2.6	310	-0.84%
2023/04/21	6.1	111.44	0	0.00	106.50	6.1	289	2.11%
2023/04/20	0.2	105.00	0	0.00	104.00	0.2	273	0.07%
2023/04/19	1	108.00	1	112.00	109.00	0	258	0.00%
2023/04/12	0	0.00	0.1	93.50	93.70	-0.1	218	-0.05%
2023/03/30	0	0.00	2	93.00	93.30	-2	231	-0.86%
2023/03/23	0	0.00	1	83.80	83.90	-1	229	-0.44%
2023/03/22	0.1	83.60	0	0.00	83.10	0.1	248	0.02%
2023/03/17	1	81.70	0	0.00	81.70	1	264	0.38%
2023/03/15	0.2	83.40	0	0.00	82.90	0.2	265	0.08%
2023/03/13	0	83.80	2	83.35	83.30	-2	256	-0.76%
2023/03/10	0	80.90	0	0.00	81.00	0	249	0.00%
2023/02/21	0	0.00	1	77.50	77.60	-1	214	-0.47%
2023/02/20	0	0.00	1	77.50	77.40	-1	212	-0.47%
2023/02/02	0	0.00	1	76.10	76.00	-1	196	-0.51%
2023/01/31	1	74.30	0	0.00	75.20	1	191	0.52%
2023/01/17	1	76.70	0	0.00	76.10	1	178	0.56%
2023/01/11	0	0.00	3	77.80	78.10	-3	172	-1.74%
2022/12/28	0	0.00	2	79.50	77.20	-2	150	-1.33%
2022/12/26	0	0.00	2	78.40	80.70	-2	135	-1.48%
2022/12/12	0	0.00	2	75.70	75.10	-2	47	-4.21%
2022/08/29	0	0.00	1	81.50	80.30	-1	161	-0.62%
2022/08/26	0	0.00	1	77.30	77.50	-1	153	-0.65%
2022/08/23	1	74.50	0	0.00	74.40	1	152	0.66%
2022/08/12	1	71.70	1	72.90	73.60	0	158	0.00%
2022/06/28	0	0.00	0.1	71.00	70.70	-0.1	1,104	-0.01%
2022/06/23	0	0.00	1	70.50	71.40	-1	1,100	-0.09%
2022/06/21	0	0.00	1	72.50	72.50	-1	1,095	-0.09%
2022/06/15	3	73.03	3	72.93	72.40	0	1,084	0.00%
2022/06/14	0.1	71.60	2	71.50	71.60	-1.9	1,079	-0.18%
2022/06/10	2	75.50	0	0.00	74.70	2	1,065	0.19%
2022/06/09	0	0.00	1	75.00	75.30	-1	1,057	-0.09%
2022/06/08	1	74.90	0	0.00	74.20	1	1,054	0.09%
2022/05/19	3	78.90	2	80.25	76.50	1	1,007	0.10%
2022/05/13	5	81.78	3	82.43	77.80	2	933	0.21%
2022/05/10	2	72.20	0	0.00	71.10	2	711	0.28%
2022/05/09	1	78.80	1	76.00	75.60	0	696	0.00%
2022/05/06	2	76.80	2	78.80	75.80	0	672	0.00%
2022/05/04	2	83.90	3	77.70	76.50	-1	615	-0.16%
2022/05/03	4	88.95	7	84.91	83.10	-3	584	-0.51%
2022/04/29	6	92.42	5	96.14	87.90	1	531	0.19%
2022/04/27	11	83.90	20	84.18	88.80	-9	414	-2.17%
2022/04/26	13	81.22	13	82.09	80.80	0	359	0.00%
2022/04/25	23	91.23	11	92.30	82.20	12	300	4.00%
2022/04/22	2	87.10	3	89.93	91.30	-1	193	-0.52%
2022/04/21	3	83.77	3	83.40	83.00	0	137	0.00%
2022/04/19	3	81.37	5	75.54	73.50	-2	73	-2.72%
2022/04/06	1	70.00	0	0.00	69.30	1	34	2.87%
2022/04/01	1	68.80	0	0.00	70.50	1	34	2.94%
2022/03/01	1	68.70	1	70.00	69.20	0	41	0.00%
2022/02/24	1	70.50	0	0.00	70.20	1	40	2.47%
2021/12/21	0	69.60	0	0.00	69.30	0	74	0.03%
2021/11/02	0	0.00	1	71.00	70.70	-1	320	-0.31%
2021/10/27	1	71.10	0	0.00	71.40	1	319	0.31%
2021/09/01	0	0.00	8	109.50	103.50	-8	225	-3.55%
2021/08/31	1	107.50	2	110.00	108.50	-1	193	-0.52%
2021/08/30	6	98.50	6	100.27	101.00	0	130	0.00%
2021/08/27	3	93.47	2	94.50	91.90	1	115	0.87%
2021/08/18	1	72.70	0	0.00	72.90	1	48	2.07%
2021/07/08	0	0.00	2	72.50	72.60	-2	50	-3.97%
2021/06/18	0	0.00	2	72.80	72.30	-2	49	-4.02%
2021/06/17	0	0.00	1	72.30	72.40	-1	49	-2.02%
2021/06/16	0	0.00	1	72.10	72.70	-1	49	-2.02%
2021/06/15	0	0.00	1	72.40	72.80	-1	49	-2.03%
2021/05/25	0	0.00	2	69.90	69.80	-2	48	-4.16%
2021/05/03	0	0.00	1	75.00	74.10	-1	40	-2.49%
2021/04/26	0	0.00	1	75.90	76.10	-1	35	-2.82%
2020/12/15	1	69.30	0	0.00	69.30	1	31	3.17%
2020/12/03	0	0.00	52	69.85	69.80	-52	29	-176.97%
2020/11/03	0	0.00	5	69.00	69.00	-5	38	-12.85%
2020/10/08	0	0.00	5	69.44	69.40	-5	48	-10.38%
2020/08/31	0	0.00	1	71.20	71.00	-1	71	-1.40%
2020/08/25	1	69.50	0	0.00	69.60	1	71	1.40%
2020/08/13	0	0.00	15	69.30	69.40	-15	71	-20.84%
2020/08/11	6	70.83	0	0.00	70.00	6	68	8.73%
2020/08/04	0	0.00	1	73.20	73.30	-1	65	-1.54%
2020/07/29	10	72.35	0	0.00	72.60	10	65	15.18%
2020/07/21	0	0.00	1	73.20	73.40	-1	65	-1.54%
2020/07/06	0	0.00	1	76.10	76.50	-1	61	-1.63%
2020/06/18	0	0.00	0.6	76.40	76.40	-0.6	62	-0.94%
2020/05/27	0	0.00	6	74.98	74.90	-6	75	-7.95%
2020/05/26	2	75.55	8	75.45	75.70	-6	75	-7.92%
2020/05/25	0	0.00	6	75.15	75.30	-6	75	-7.97%
2020/04/28	4	70.00	0	0.00	69.90	4	90	4.41%
2020/04/27	3	69.80	0	0.00	69.60	3	105	2.83%
2020/04/22	8	67.81	0	0.00	68.10	8	107	7.47%
2020/04/20	5	69.90	0	0.00	69.40	5	107	4.66%
2020/04/14	0	0.00	20.3	69.99	69.80	-20.3	107	-18.98%
2020/04/10	0	0.00	11	67.17	67.50	-11	104	-10.51%
2020/04/09	0	0.00	8	66.11	66.20	-8	103	-7.73%
2020/04/08	0	0.00	20.1	65.13	66.50	-20.1	102	-19.58%
2020/04/07	0	0.00	3	64.13	64.30	-3	101	-2.96%
2020/04/06	0	0.00	20.6	63.65	63.90	-20.6	102	-20.17%
2020/04/01	0	0.00	55	63.55	63.80	-55	101	-54.11%
2020/03/31	0	0.00	22	63.99	63.80	-22	100	-21.89%
2020/03/30	0	0.00	25	63.41	63.80	-25	101	-24.75%
2020/03/27	0	0.00	14	64.24	64.20	-14	100	-13.94%
2020/03/26	0	0.00	18	63.05	63.80	-18	99	-18.02%
2020/03/25	0	0.00	13	63.15	63.30	-13	100	-12.88%
2020/03/24	0	0.00	9	61.63	61.60	-9	100	-8.95%
2020/03/19	0	0.00	10	56.30	56.30	-10	99	-10.04%
2020/03/18	0	0.00	23	63.27	62.50	-23	95	-24.13%
2020/03/17	0	0.00	19	64.21	63.80	-19	93	-20.28%
2020/03/13	1	66.50	0	0.00	67.00	1	92	1.09%
2020/02/20	64	75.40	1	75.20	75.20	63	82	76.07%
2020/02/19	5	73.70	0	0.00	73.70	5	79	6.26%
2020/02/18	24	73.10	0	0.00	73.00	24	78	30.57%
2020/02/17	23	73.04	2	73.00	72.90	21	77	27.11%
2020/02/14	8	73.25	0	0.00	73.10	8	76	10.41%
2020/02/12	20	73.27	0	0.00	73.30	20	77	25.88%
2020/01/20	8	72.99	0	0.00	73.00	8	55	14.39%
2020/01/17	13	72.28	0	0.00	72.30	13	55	23.52%
2020/01/16	9	72.09	0	0.00	72.10	9	55	16.36%
2020/01/15	5	71.70	0	0.00	71.80	5	55	9.06%
2020/01/14	12	72.17	0	0.00	72.00	12	54	21.88%
2020/01/08	2	71.60	0	0.00	71.60	2	53	3.71%
2019/12/20	1	71.20	0	0.00	70.90	1	53	1.89%
2019/12/19	2	70.90	0	0.00	71.20	2	51	3.88%
2019/12/17	4	71.50	7	72.24	71.60	-3	49	-6.10%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/12/09	7	72.93	0	0.00	73.00	7	47	14.86%
2019/12/05	1	73.00	0	0.00	73.00	1	45	2.18%
2019/08/13	2	74.00	2	73.50	74.00	0	59	0.00%
2019/07/09	1	72.50	0	0.00	72.00	1	37	2.63%
2019/06/20	0	0.00	1	70.50	70.40	-1	38	-2.61%
2019/06/06	10	70.90	0	0.00	70.50	10	35	28.00%
2019/05/30	5	71.70	0	0.00	71.60	5	39	12.63%
2019/05/29	8	71.51	0	0.00	71.50	8	41	19.20%
2019/05/20	6	70.17	0	0.00	70.40	6	43	13.85%
2019/05/15	22	70.92	0	0.00	69.70	22	42	51.70%
2019/05/14	7	69.17	0	0.00	69.30	7	42	16.59%
2019/05/13	1	69.00	0	0.00	69.20	1	42	2.38%
2019/05/07	5	71.30	0	0.00	70.70	5	36	13.56%
2019/04/22	1	66.10	0	0.00	66.00	1	29	3.41%
2019/03/29	5	64.54	0	0.00	65.00	5	24	20.31%
2019/03/26	6	63.10	0	0.00	62.80	6	22	26.36%
2019/03/19	17	64.66	0	0.00	64.50	17	21	80.06%
2019/03/18	9	64.50	2	63.60	63.90	7	20	33.63%
2019/03/07	0	0.00	1	64.60	64.30	-1	18	-5.43%
2019/03/06	28	64.27	0	0.00	64.70	28	17	159.70%
2018/09/03	0	0.00	4	60.05	60.00	-4	17	-23.48%
2018/06/11	0	0.00	1	66.40	66.00	-1	29	-3.34%
2018/05/23	0	0.00	1	66.00	66.00	-1	33	-3.01%
2018/05/21	1	65.80	0	66.00	65.80	1	33	2.99%
2018/04/13	1	65.70	0	0.00	65.60	1	32	3.08%
2018/03/30	0	0.00	0	67.20	66.30	0	40	-0.04%
2018/03/20	0	62.40	0	0.00	62.40	0	31	0.08%
2018/03/05	5	64.18	0	0.00	64.60	5	34	14.51%
2018/03/02	8	63.40	0	0.00	63.00	8	33	23.92%
2018/03/01	4	62.20	0	0.00	63.00	4	33	11.93%
2018/02/27	2	62.00	0	0.00	61.80	2	32	6.07%
2018/02/26	5	61.78	0	0.00	62.00	5	32	15.31%
2018/02/23	3	60.33	0	0.00	60.10	3	31	9.61%
2018/02/22	3	60.20	0	0.00	60.60	3	31	9.47%
2018/01/30	1	61.10	0	0.00	61.40	1	36	2.75%
2018/01/03	0	0.00	10.9	60.80	60.50	-10.9	29	-37.36%