杏一 (4175)-元大-大統券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.8
漲跌
▲0.2
漲幅
+0.27%
成交量
56張
產業
上櫃生技醫療類股▲0.59%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	75.09	0	0.00	76.20	0.3	57	0.52%
2024/04/16	0.1	76.70	0	0.00	76.50	0.1	58	0.17%
2024/04/15	0.1	77.90	0	0.00	77.90	0.1	57	0.17%
2024/03/20	0.1	77.20	0	0.00	77.00	0.1	54	0.18%
2024/03/19	0.1	78.10	0	0.00	77.50	0.1	53	0.19%
2024/03/18	0.1	79.00	0	0.00	78.40	0.1	52	0.19%
2024/03/15	0	79.50	0	0.00	78.80	0	53	0.03%
2024/03/11	0.7	81.00	0	0.00	80.80	0.7	53	1.31%
2024/03/08	2.1	80.85	0	0.00	80.60	2.1	55	3.80%
2024/03/07	0	82.20	0	0.00	81.60	0	57	0.03%
2024/03/05	1	82.60	0	0.00	82.40	1	60	1.65%
2024/03/04	0.1	82.60	0	0.00	82.00	0.1	61	0.16%
2024/02/29	0	83.10	0	0.00	82.00	0	71	0.02%
2023/12/14	2	86.40	0	0.00	86.40	2	90	2.21%
2023/12/08	2	88.50	0	0.00	88.60	2	89	2.23%
2023/11/27	0	0.00	1	88.20	89.10	-1	78	-1.28%
2023/11/17	0	0.00	3	87.20	87.20	-3	81	-3.69%
2023/11/13	2	84.10	0	0.00	84.30	2	82	2.41%
2023/11/07	1	85.50	0	0.00	85.20	1	96	1.03%
2023/11/03	1	84.60	0	0.00	84.60	1	102	0.98%
2023/10/23	0	0.00	0.1	85.00	84.80	-0.1	142	-0.07%
2023/09/11	0	0.00	7	87.10	87.00	-7	663	-1.06%
2023/09/06	0	0.00	1	89.60	89.40	-1	684	-0.15%
2023/08/28	0.6	85.01	0	0.00	84.00	0.6	706	0.09%
2023/08/21	0.1	89.10	0	0.00	88.30	0.1	745	0.01%
2023/08/14	0.1	90.74	1	91.20	89.00	-0.9	817	-0.11%
2023/08/02	1	99.50	1	99.10	99.10	0	1,206	0.00%
2023/07/25	1	104.50	0	0.00	108.00	1	1,329	0.08%
2023/07/21	0	0.00	13	109.00	108.50	-13	1,348	-0.96%
2023/07/20	8	110.31	0	0.00	110.50	8	1,358	0.59%
2023/07/19	8	129.50	0	0.00	129.00	8	1,342	0.60%
2023/07/17	0	0.00	2	127.50	127.50	-2	1,343	-0.15%
2023/07/13	0	0.00	1	120.50	119.50	-1	1,340	-0.07%
2023/06/30	11	128.95	6	128.08	125.00	5	1,273	0.39%
2023/06/29	1	123.00	3	125.33	125.50	-2	1,139	-0.18%
2023/06/28	1	112.00	1	113.50	114.50	0	1,112	0.00%
2023/06/14	2	104.00	0	0.00	102.50	2	1,007	0.20%
2023/05/26	1	111.00	0	0.00	108.50	1	982	0.10%
2023/05/22	1	118.00	0	0.00	116.50	1	943	0.11%
2023/05/18	0	0.00	1	123.50	120.00	-1	901	-0.11%
2023/05/16	3	126.33	1	125.50	124.00	2	874	0.23%
2023/05/15	1	125.50	1	126.00	125.00	0	840	0.00%
2023/05/11	8	147.88	8	143.13	140.00	0	743	0.00%
2023/05/10	3	147.00	3	149.17	155.50	0	690	0.00%
2023/05/09	1	149.00	1	149.50	148.00	0	579	0.00%
2023/05/08	1	135.00	1	142.00	142.00	0	473	0.00%
2023/05/05	1	124.00	2.1	127.53	129.50	-1.1	427	-0.25%
2023/05/04	2	117.25	0	0.00	118.00	2	387	0.52%
2023/05/02	0	0.00	2	112.50	111.50	-2	357	-0.56%
2023/04/28	0	0.00	0	117.00	113.00	0	358	0.00%
2023/04/27	0	0.00	1	112.50	113.00	-1	343	-0.29%
2023/04/25	1	110.50	0	0.00	107.50	1	310	0.32%
2023/04/21	1	112.00	1	113.50	106.50	0	289	0.00%
2023/04/19	0	0.00	0	112.50	109.00	0	258	-0.01%
2023/04/10	0	93.40	0	0.00	92.40	0	220	0.01%
2023/03/24	0	0.00	1	87.00	88.70	-1	235	-0.43%
2023/03/13	1	83.20	0	0.00	83.30	1	256	0.39%
2023/03/10	1	81.00	0	0.00	81.00	1	249	0.40%
2023/02/24	2	78.90	0	0.00	78.80	2	224	0.89%
2023/02/23	0	0.00	1	77.80	77.50	-1	217	-0.46%
2023/01/17	1	75.90	0	0.00	76.10	1	178	0.56%
2022/12/27	1	80.80	1	78.40	78.40	0	146	0.00%
2022/12/26	0	0.00	1	77.80	80.70	-1	135	-0.74%
2022/12/21	1	74.50	0	0.00	74.50	1	120	0.83%
2022/12/13	0	0.00	1	82.60	82.60	-1	63	-1.57%
2022/09/23	1	71.10	0	0.00	70.90	1	125	0.80%
2022/08/15	0	0.00	1	74.00	74.20	-1	157	-0.63%
2022/06/14	1	70.90	0	0.00	71.60	1	1,079	0.09%
2022/06/13	1	76.60	1	73.00	72.40	0	1,076	0.00%
2022/05/30	0	73.90	0	0.00	74.10	0	1,037	0.00%
2022/05/19	0	0.00	1	79.80	76.50	-1	1,007	-0.10%
2022/05/16	0	0.00	7	76.00	75.30	-7	953	-0.73%
2022/05/13	10	83.47	3	82.73	77.80	7	933	0.75%
2022/05/12	0	0.00	1	79.60	79.60	-1	763	-0.13%
2022/05/04	0	0.00	1	80.60	76.50	-1	615	-0.16%
2022/04/29	1	88.00	0	0.00	87.90	1	531	0.19%
2022/04/27	1	82.60	11	82.74	88.80	-10	414	-2.41%
2022/04/26	1	85.00	0	0.00	80.80	1	359	0.28%
2022/04/25	3	96.43	3	97.63	82.20	0	300	0.00%
2022/04/20	2	80.50	0	0.00	79.70	2	100	1.99%
2022/02/21	0	0.00	2	69.75	69.90	-2	39	-5.01%
2022/02/11	0	0.00	1	68.50	68.50	-1	40	-2.46%
2022/02/10	0	0.00	1	68.60	68.40	-1	41	-2.40%
2022/01/21	1	68.50	0	0.00	68.60	1	46	2.14%
2022/01/14	1	68.80	0	0.00	69.50	1	50	1.97%
2022/01/10	1	70.00	0	0.00	69.80	1	51	1.92%
2022/01/07	1	69.00	0	0.00	69.10	1	51	1.95%
2022/01/05	0	69.50	0	0.00	69.10	0	52	0.03%
2021/11/15	0	0.00	0.1	70.40	70.20	-0.1	319	-0.02%
2021/11/12	0	0.00	0	70.50	70.30	0	320	0.00%
2021/11/11	1	70.10	0	0.00	70.60	1	319	0.31%
2021/11/03	0	0.00	1	70.90	71.70	-1	320	-0.31%
2021/09/08	1	89.10	0	0.00	87.00	1	273	0.37%
2021/08/30	0	0.00	0	101.00	101.00	0	130	0.00%
2021/08/03	0	0.00	2	76.80	76.30	-2	47	-4.22%
2021/04/23	0	0.00	1	73.80	73.40	-1	32	-3.11%
2021/04/14	0	70.90	0	0.00	70.60	0	24	0.13%
2021/03/18	0	0.00	0.1	70.00	70.10	-0.1	20	-0.63%
2021/03/15	1	69.60	14	70.06	70.10	-13	21	-60.09%
2021/03/05	0	0.00	0.1	69.00	69.40	-0.1	23	-0.43%
2021/02/05	1	68.10	0	0.00	68.00	1	29	3.44%
2020/12/03	1	69.90	0	0.00	69.80	1	29	3.40%
2020/11/25	0	0.00	3	70.80	70.70	-3	29	-10.08%
2020/11/09	2	67.50	0	0.00	67.70	2	40	4.91%
2020/10/26	1	69.00	0	0.00	69.00	1	41	2.42%
2020/10/15	1	69.40	0	0.00	69.50	1	45	2.21%
2020/09/14	1	70.00	0	0.00	70.00	1	65	1.54%
2020/08/11	4	70.63	0	0.00	70.00	4	68	5.82%
2020/07/10	1	75.20	0	0.00	74.60	1	64	1.56%
2020/06/09	1	75.80	0	0.00	76.10	1	72	1.37%
2020/06/08	2	75.75	0	0.00	76.10	2	75	2.67%
2020/06/05	1	76.50	0	0.00	76.50	1	74	1.35%
2020/05/25	0	0.00	1	74.40	75.30	-1	75	-1.33%
2020/05/19	1	73.60	0	0.00	73.80	1	76	1.31%
2020/03/26	0.1	63.90	0	0.00	63.80	0.1	99	0.10%
2020/03/13	0	0.00	2	65.40	67.00	-2	92	-2.17%
2020/01/30	8	76.29	6	76.65	76.40	2	71	2.80%
2020/01/13	0	0.00	2	71.80	71.90	-2	54	-3.67%
2019/11/12	1	75.40	0	0.00	75.40	1	45	2.20%
2019/10/31	1	74.30	0	0.00	74.30	1	40	2.45%
2019/07/17	0	0.00	1	75.90	76.10	-1	45	-2.21%
2019/04/10	2	63.60	0	0.00	63.10	2	27	7.22%
2019/02/27	2	60.40	2	60.70	60.70	0	11	0.00%
2018/04/26	0	0.00	1	66.70	65.90	-1	33	-3.02%
2018/04/16	1	65.00	0	0.00	65.60	1	31	3.13%