杏一 (4175)-元大-鹿港券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.3
漲跌
▼0.8
漲幅
-1.05%
成交量
55張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	77.10	0	0.00	77.00	2	51	3.87%
2024/04/11	1	78.40	0	0.00	78.90	1	57	1.74%
2024/03/14	0	0.00	0.1	80.50	79.60	-0.1	52	-0.25%
2024/02/02	0	86.40	0	0.00	86.10	0	72	0.00%
2024/01/29	0	0.00	1.1	87.86	87.80	-1.1	75	-1.46%
2024/01/26	1	88.00	0	0.00	88.10	1	75	1.33%
2023/11/01	0	0.00	1	84.50	84.50	-1	108	-0.92%
2023/10/26	0.2	84.20	0	0.00	83.90	0.2	132	0.15%
2023/10/25	0.2	84.50	0	0.00	84.20	0.2	134	0.15%
2023/10/24	0.3	85.00	0	0.00	84.50	0.3	136	0.22%
2023/10/17	0.3	88.00	0	0.00	87.00	0.3	186	0.16%
2023/10/12	0.1	88.10	0	0.00	87.20	0.1	239	0.05%
2023/09/14	0	0.00	0.1	89.00	89.00	-0.1	657	-0.01%
2023/08/29	0	0.00	1	84.20	84.60	-1	704	-0.14%
2023/08/24	0	0.00	0.1	88.00	86.60	-0.1	714	-0.01%
2023/08/23	0	0.00	2.9	87.78	87.60	-2.9	720	-0.40%
2023/08/09	0	0.00	1	96.90	96.80	-1	878	-0.11%
2023/08/08	0	0.00	10	95.98	95.80	-10	946	-1.06%
2023/07/31	0	0.00	1	103.00	102.50	-1	1,285	-0.08%
2023/07/28	0	0.00	9	104.00	104.00	-9	1,296	-0.69%
2023/07/27	0	0.00	10	105.45	105.00	-10	1,314	-0.76%
2023/07/26	0.2	107.00	0	0.00	104.00	0.2	1,318	0.02%
2023/07/21	1	110.50	0	0.00	108.50	1	1,348	0.07%
2023/07/20	0	0.00	1	115.00	110.50	-1	1,358	-0.07%
2023/07/19	2	127.00	2	127.50	129.00	0	1,342	0.00%
2023/07/17	0	0.00	1	125.00	127.50	-1	1,343	-0.07%
2023/07/14	0	0.00	0	124.00	124.50	0	1,349	0.00%
2023/07/13	0	0.00	15	119.13	119.50	-15	1,340	-1.12%
2023/07/12	1	118.50	0	0.00	118.50	1	1,342	0.07%
2023/07/06	15	122.00	1	123.00	121.50	14	1,328	1.05%
2023/07/05	2	123.00	0	0.00	122.50	2	1,317	0.15%
2023/07/03	1	119.50	1	119.00	121.00	0	1,295	0.00%
2023/06/30	14	126.54	15.5	125.85	125.00	-1.5	1,273	-0.12%
2023/06/29	0	0.00	16	125.50	125.50	-16	1,139	-1.40%
2023/06/28	1	113.50	1	114.00	114.50	0	1,112	0.00%
2023/06/27	3	111.00	18	109.83	110.50	-15	1,064	-1.41%
2023/06/21	1.1	100.09	0	0.00	100.00	1.1	1,010	0.11%
2023/06/19	0.1	103.50	0	0.00	102.50	0.1	1,009	0.01%
2023/06/16	4.1	103.24	0.1	102.50	102.50	4.1	1,010	0.40%
2023/06/15	0.2	104.00	0	0.00	102.00	0.2	1,009	0.02%
2023/06/13	13	102.15	0	0.00	103.50	13	1,006	1.29%
2023/06/12	43	103.36	0	0.00	103.50	43	1,001	4.29%
2023/06/09	0	0.00	42	108.00	108.50	-42	996	-4.22%
2023/06/08	3	108.50	0	0.00	108.00	3	999	0.30%
2023/06/02	1	111.50	0	0.00	109.00	1	989	0.10%
2023/05/31	0	0.00	2	109.50	109.50	-2	983	-0.20%
2023/05/30	2	111.25	2	113.25	109.50	0	982	0.00%
2023/05/29	1	111.50	0	0.00	110.50	1	983	0.10%
2023/05/26	3	112.17	1	112.00	108.50	2	982	0.20%
2023/05/25	22	109.98	0	0.00	113.00	22	973	2.26%
2023/05/24	18	113.39	0	0.00	112.50	18	957	1.88%
2023/05/16	0.1	125.98	0	0.00	124.00	0.1	874	0.01%
2023/05/12	10	126.00	10	127.35	129.00	0	812	0.00%
2023/05/11	7	149.97	7	143.36	140.00	0	743	0.00%
2023/05/10	3	152.67	4	152.75	155.50	-1	690	-0.14%
2023/05/09	2	148.25	13	149.85	148.00	-11	579	-1.90%
2023/05/08	1	142.00	15	141.87	142.00	-14	473	-2.95%
2023/05/05	0	0.00	3	129.50	129.50	-3	427	-0.70%
2023/05/04	1	119.00	3	117.67	118.00	-2	387	-0.52%
2023/05/03	4	117.00	14	116.57	114.00	-10	373	-2.68%
2023/04/27	1	112.00	1	113.00	113.00	0	343	0.00%
2023/04/26	0	0.00	2	115.00	115.00	-2	332	-0.60%
2023/04/25	1	114.50	2	113.00	107.50	-1	310	-0.32%
2023/04/24	0	0.00	10	108.00	109.50	-10	293	-3.40%
2023/04/19	2	109.50	3	110.83	109.00	-1	258	-0.39%
2023/04/18	0	0.00	1	102.50	102.50	-1	236	-0.42%
2023/04/17	0	0.00	2	100.00	102.50	-2	233	-0.86%
2023/04/14	31	97.10	0	0.00	97.70	31	225	13.74%
2023/04/12	0	0.00	0.4	93.30	93.70	-0.4	218	-0.16%
2023/04/11	0	0.00	0.1	93.50	92.90	-0.1	218	-0.04%
2023/03/31	0	0.00	1	92.60	93.90	-1	236	-0.42%
2023/03/30	0	0.00	8	92.81	93.30	-8	231	-3.45%
2023/03/29	0	0.00	1	90.50	90.50	-1	223	-0.45%
2023/03/28	1	88.00	0	0.00	87.80	1	224	0.44%
2023/03/27	0	0.00	2	90.05	90.20	-2	230	-0.87%
2023/03/24	2	86.90	2	88.00	88.70	0	235	0.00%
2023/03/16	0	0.00	1	81.40	81.40	-1	263	-0.38%
2023/03/14	1	85.30	0	0.00	84.20	1	262	0.38%
2023/03/10	10	80.90	0	0.00	81.00	10	249	4.00%
2023/03/08	0	0.00	1	80.40	80.40	-1	244	-0.41%
2023/02/20	0	0.00	1	77.40	77.40	-1	212	-0.47%
2023/02/16	0	0.00	1	76.20	76.10	-1	207	-0.48%
2023/02/14	2	76.00	0	0.00	76.30	2	209	0.96%
2023/02/06	0	0.00	1	77.10	77.30	-1	201	-0.50%
2023/02/03	0	0.00	1	75.80	76.20	-1	197	-0.51%
2023/02/02	2	75.65	0	0.00	76.00	2	196	1.02%
2023/01/31	2	74.55	2	75.20	75.20	0	191	0.00%
2023/01/17	1	75.90	0	0.00	76.10	1	178	0.56%
2023/01/06	1	76.00	0	0.00	76.30	1	155	0.64%
2022/12/23	0	0.00	0.1	76.40	75.40	-0.1	121	-0.08%
2022/12/14	0	0.00	1	83.90	81.00	-1	85	-1.17%
2022/12/13	2	80.60	2	77.40	82.60	0	63	0.00%
2022/12/12	1	75.60	0	0.00	75.10	1	47	2.10%
2022/12/08	1	74.00	1	74.90	74.00	0	43	0.00%
2022/10/11	0	0.00	0.1	70.80	70.90	-0.1	119	-0.05%
2022/09/27	0	0.00	2	69.40	70.00	-2	124	-1.61%
2022/09/19	1	74.00	0	0.00	73.70	1	128	0.78%
2022/09/13	2	76.00	0	0.00	75.70	2	138	1.44%
2022/09/12	0	0.00	0	75.50	76.10	0	141	0.00%
2022/08/31	2	79.60	2	82.00	78.90	0	167	0.00%
2022/08/30	0	0.00	2	81.25	79.30	-2	165	-1.21%
2022/06/14	0	0.00	1	71.40	71.60	-1	1,079	-0.09%
2022/06/13	1	74.30	1	76.40	72.40	0	1,076	0.00%
2022/06/09	1	75.20	0	0.00	75.30	1	1,057	0.09%
2022/06/08	0	0.00	0.1	75.00	74.20	-0.1	1,054	-0.01%
2022/05/24	3	74.60	0	0.00	74.60	3	1,023	0.29%
2022/05/19	2	79.85	0	0.00	76.50	2	1,007	0.20%
2022/05/16	0	0.00	1	75.20	75.30	-1	953	-0.10%
2022/05/13	18	83.31	18	83.89	77.80	0	933	0.00%
2022/05/12	1	73.30	0	0.00	79.60	1	763	0.13%
2022/05/11	0	0.00	0.2	73.00	72.40	-0.2	723	-0.02%
2022/05/03	4	85.25	3	83.67	83.10	1	584	0.17%
2022/04/29	10	91.18	1	91.40	87.90	9	531	1.69%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	3	83.70	3	83.97	88.80	0	414	0.00%
2022/04/25	4	93.00	1	97.00	82.20	3	300	1.00%
2022/04/22	1	87.90	2	91.30	91.30	-1	193	-0.52%
2022/04/20	1	79.70	5	79.24	79.70	-4	100	-3.99%
2022/04/11	1	69.30	0	0.00	69.60	1	34	2.89%
2022/04/01	0.1	70.00	0	0.00	70.50	0.1	34	0.29%
2022/03/30	1	67.60	0	0.00	67.90	1	30	3.30%
2022/03/24	1	67.80	0	0.00	68.00	1	29	3.41%
2022/03/23	3	68.00	0	0.00	68.00	3	28	10.47%
2022/02/24	0.1	71.00	0	0.00	70.20	0.1	40	0.12%
2022/02/21	0.2	70.50	0	0.00	69.90	0.2	39	0.50%
2022/01/18	1	69.20	0	0.00	69.40	1	48	2.04%
2022/01/14	1	68.90	0	0.00	69.50	1	50	1.97%
2021/12/07	0	0.00	7	70.04	70.20	-7	103	-6.77%
2021/12/02	3	70.50	0	0.00	70.90	3	113	2.65%
2021/11/29	7	72.00	0	0.00	71.80	7	151	4.61%
2021/11/01	1	70.50	0	0.00	70.50	1	320	0.31%
2021/10/22	1	70.50	0	0.00	70.80	1	320	0.31%
2021/10/13	2	72.00	0	0.00	72.20	2	325	0.61%
2021/10/08	0	73.83	0	0.00	73.60	0	323	0.00%
2021/10/05	2	71.00	0	0.00	73.50	2	321	0.62%
2021/09/15	0	87.30	0	0.00	86.10	0	287	0.01%
2021/09/06	0	90.60	0	0.00	88.00	0	265	0.01%
2021/09/02	1	98.00	0	0.00	96.60	1	241	0.41%
2021/08/31	1.1	107.91	0	0.00	108.50	1.1	193	0.56%
2021/08/30	0	0.00	2	101.00	101.00	-2	130	-1.54%
2021/08/27	0.1	94.04	0	0.00	91.90	0.1	115	0.10%
2021/07/08	0	0.00	1	72.50	72.60	-1	50	-1.99%
2021/06/30	0	0.00	2	73.05	73.30	-2	54	-3.64%
2021/06/15	1	72.70	0	0.00	72.80	1	49	2.03%
2021/04/19	1	71.60	0	0.00	71.80	1	27	3.58%
2021/04/14	0	0.00	2	70.65	70.60	-2	24	-8.04%
2021/03/31	2	71.60	0	0.00	71.60	2	20	9.55%
2020/11/09	0	0.00	50	67.16	67.70	-50	40	-122.65%
2020/09/25	0	0.00	1	68.50	67.70	-1	62	-1.60%
2020/09/07	1	71.40	0	0.00	70.80	1	68	1.46%
2020/08/12	2	69.90	1	69.60	69.80	1	69	1.43%
2020/04/13	0	0.00	1	68.90	70.00	-1	105	-0.94%
2020/04/10	1	67.60	0	0.00	67.50	1	104	0.96%
2020/04/08	0	0.00	1	65.00	66.50	-1	102	-0.98%
2020/04/07	1	64.40	0	0.00	64.30	1	101	0.99%
2020/04/01	27	63.50	0	0.00	63.80	27	101	26.56%
2020/03/27	15	64.20	1	64.50	64.20	14	100	13.94%
2020/03/26	9	63.30	0	0.00	63.80	9	99	9.01%
2020/03/20	0	0.00	2	60.10	61.00	-2	101	-1.98%
2020/02/18	0	0.00	2	72.70	73.00	-2	78	-2.55%
2020/02/14	2	73.20	0	0.00	73.10	2	76	2.60%
2019/08/13	0	0.00	2	73.85	74.00	-2	59	-3.35%
2019/08/12	2	75.00	0	0.00	74.80	2	59	3.37%
2019/08/07	2	74.10	0	0.00	74.70	2	59	3.38%
2019/04/18	0	0.00	2	64.15	63.60	-2	27	-7.36%
2019/03/04	0	0.00	1	63.40	63.10	-1	14	-7.07%
2019/02/27	1	60.40	0	0.00	60.70	1	11	8.66%
2019/01/28	2	56.90	0	0.00	56.50	2	7	27.40%