杏一 (4175)-永豐金-敦北券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
104張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	74.80	1	74.30	74.60	-1	53	-1.85%
2024/05/10	0	76.20	0	0.00	75.30	0	51	0.06%
2024/05/06	0	76.60	0	0.00	76.80	0	50	0.03%
2024/05/02	0	77.00	0	0.00	77.20	0	50	0.06%
2024/04/30	0	77.10	0	0.00	77.10	0	51	0.01%
2024/04/23	0	76.60	0	0.00	76.60	0	54	0.01%
2024/04/22	0	76.80	0	0.00	76.50	0	57	0.08%
2024/04/16	0	77.00	0	0.00	76.50	0	58	0.02%
2024/04/15	0.1	78.04	0	0.00	77.90	0.1	57	0.09%
2024/04/12	0	78.60	0	0.00	78.90	0	57	0.03%
2024/04/11	0	78.60	0	0.00	78.90	0	57	0.03%
2024/04/10	0	78.80	0	0.00	78.40	0	57	0.03%
2024/04/03	0	79.80	0	0.00	79.90	0	56	0.01%
2024/04/01	0	79.30	0	0.00	79.50	0	56	0.04%
2024/03/26	0.1	78.18	0	0.00	77.60	0.1	55	0.09%
2024/03/25	0	78.95	0	0.00	78.30	0	55	0.08%
2024/03/21	0.1	77.50	0	0.00	77.50	0.1	54	0.09%
2024/03/20	0	77.50	0	0.00	77.00	0	54	0.07%
2024/03/19	0	78.10	0	0.00	77.50	0	53	0.07%
2024/03/18	0	79.30	0	0.00	78.40	0	52	0.06%
2024/03/15	0	79.60	0	0.00	78.80	0	53	0.02%
2024/03/14	0	80.00	0	0.00	79.60	0	52	0.06%
2024/03/13	0.1	80.68	0	0.00	80.30	0.1	52	0.10%
2024/03/12	0	0.00	0.3	81.00	81.10	-0.3	52	-0.62%
2024/03/11	0	0.00	0.1	80.70	80.80	-0.1	53	-0.14%
2024/03/08	1	81.02	0	0.00	80.60	1	55	1.88%
2024/03/07	0	82.10	1	81.70	81.60	-1	57	-1.69%
2024/03/06	0	82.90	0	0.00	82.20	0	59	0.04%
2024/03/04	0	82.50	0	0.00	82.00	0	61	0.05%
2024/03/01	0.1	82.52	0	0.00	82.10	0.1	65	0.20%
2024/02/29	0	83.00	0	0.00	82.00	0	71	0.01%
2024/02/27	0	83.90	0	0.00	83.00	0	72	0.03%
2024/02/26	0	84.00	0	0.00	83.60	0	73	0.01%
2024/02/23	0	84.70	0.3	84.50	83.80	-0.3	72	-0.43%
2024/02/22	0	85.60	0	0.00	84.90	0	71	0.03%
2024/02/21	0.1	85.50	0	0.00	85.20	0.1	71	0.07%
2024/02/19	0	84.88	0	0.00	84.70	0	73	0.06%
2024/02/16	0	84.60	0	0.00	84.40	0	74	0.03%
2024/02/15	0	84.70	0	0.00	83.60	0	74	0.03%
2024/02/02	0	86.36	0	0.00	86.10	0	72	0.03%
2024/01/31	0.1	86.41	0	0.00	87.10	0.1	74	0.12%
2024/01/26	0.1	87.90	0	0.00	88.10	0.1	75	0.19%
2024/01/08	0.4	87.00	0	0.00	86.60	0.4	83	0.48%
2023/12/28	1	86.20	0	0.00	86.20	1	86	1.15%
2023/12/25	0	0.00	0	86.60	86.10	0	89	-0.03%
2023/12/19	0	0.00	0.1	85.50	85.40	-0.1	90	-0.10%
2023/12/18	0.1	86.10	0	0.00	86.10	0.1	90	0.11%
2023/12/13	0	0.00	2	86.20	86.20	-2	90	-2.21%
2023/12/08	0	0.00	1	88.50	88.60	-1	89	-1.12%
2023/12/05	1	89.91	0	0.00	89.90	1	88	1.15%
2023/12/04	0	90.60	0	0.00	92.00	0	86	0.02%
2023/12/01	0.1	90.40	0	0.00	90.10	0.1	84	0.06%
2023/11/30	1	90.30	0	0.00	89.10	1	83	1.20%
2023/11/29	0	0.00	2	88.30	88.40	-2	82	-2.43%
2023/11/28	1	87.40	0	0.00	87.30	1	81	1.23%
2023/11/21	0	0.00	2	87.20	87.00	-2	78	-2.56%
2023/10/24	0	0.00	0	84.70	84.50	0	136	-0.01%
2023/10/20	1	84.00	0	0.00	84.00	1	146	0.68%
2023/10/16	0	0.00	0	88.40	88.40	0	214	-0.01%
2023/10/13	0.2	86.50	0	0.00	85.70	0.2	223	0.09%
2023/10/12	0	0.00	1	88.30	87.20	-1	239	-0.42%
2023/09/25	0	0.00	0.5	88.20	89.40	-0.5	351	-0.14%
2023/09/18	1	88.50	0	0.00	88.70	1	653	0.15%
2023/09/14	0	0.00	0	88.20	89.00	0	657	0.00%
2023/08/28	0	0.00	0.1	84.00	84.00	-0.1	706	-0.01%
2023/08/15	1.2	89.60	0	0.00	89.50	1.2	803	0.15%
2023/08/14	0.1	90.50	0	0.00	89.00	0.1	817	0.01%
2023/08/04	1	95.50	0	0.00	95.70	1	1,107	0.09%
2023/08/02	1	99.30	0.1	99.82	99.10	0.9	1,206	0.07%
2023/07/28	0	0.00	1	104.50	104.00	-1	1,296	-0.08%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/25	1	106.50	0	0.00	108.00	1	1,329	0.08%
2023/07/20	0	0.00	5	108.60	110.50	-5	1,358	-0.37%
2023/07/19	5	129.30	0	0.00	129.00	5	1,342	0.37%
2023/07/18	1	124.00	0	0.00	124.00	1	1,340	0.07%
2023/07/14	0.1	122.50	0	0.00	124.50	0.1	1,349	0.01%
2023/07/11	0	0.00	0	121.00	120.50	0	1,341	0.00%
2023/07/07	0	0.00	5	120.20	121.00	-5	1,335	-0.37%
2023/07/06	5	124.50	0	0.00	121.50	5	1,328	0.38%
2023/07/05	0	0.00	1	121.50	122.50	-1	1,317	-0.08%
2023/06/30	12	128.38	21	131.55	125.00	-9	1,273	-0.71%
2023/06/29	5	124.50	0	0.00	125.50	5	1,139	0.44%
2023/06/28	9	113.39	3	112.83	114.50	6	1,112	0.54%
2023/06/27	21	107.55	21	110.79	110.50	0	1,064	0.00%
2023/06/09	0	0.00	1	108.50	108.50	-1	996	-0.10%
2023/06/02	1	111.50	0	0.00	109.00	1	989	0.10%
2023/05/31	0	0.00	1	110.50	109.50	-1	983	-0.10%
2023/05/24	4	112.50	4	114.00	112.50	0	957	0.00%
2023/05/19	0	0.00	2	116.00	115.00	-2	927	-0.22%
2023/05/18	7	120.43	6	123.75	120.00	1	901	0.11%
2023/05/17	15	124.60	15	123.80	125.00	0	885	0.00%
2023/05/16	12	124.00	18	124.42	124.00	-6	874	-0.69%
2023/05/15	5	125.70	9	124.00	125.00	-4	840	-0.48%
2023/05/12	50	130.39	43	129.51	129.00	7	812	0.86%
2023/05/11	4	150.75	3.3	140.48	140.00	0.7	743	0.10%
2023/05/10	73.1	150.22	73	149.35	155.50	0.1	690	0.01%
2023/05/09	38	150.08	38	148.30	148.00	0	579	0.00%
2023/05/08	1	135.00	1	136.50	142.00	0	473	0.00%
2023/05/05	0	0.00	0	129.50	129.50	0	427	-0.01%
2023/05/03	1	117.00	1	115.50	114.00	0	373	0.00%
2023/04/28	0.1	115.00	0	0.00	113.00	0.1	358	0.02%
2023/04/26	0	0.00	3	111.50	115.00	-3	332	-0.90%
2023/04/25	2	110.50	1	106.50	107.50	1	310	0.32%
2023/04/19	1	112.00	0.2	112.50	109.00	0.8	258	0.32%
2023/04/18	0	0.00	0	102.00	102.50	0	236	-0.01%
2023/04/14	0	0.00	4	98.30	97.70	-4	225	-1.77%
2023/04/13	0	0.00	1	93.70	95.50	-1	221	-0.45%
2023/04/06	0	0.00	2	94.30	93.50	-2	240	-0.83%
2023/03/24	0	0.00	0.1	88.00	88.70	-0.1	235	-0.03%
2023/03/22	0	0.00	3	83.37	83.10	-3	248	-1.21%
2023/03/15	2	83.25	0	0.00	82.90	2	265	0.75%
2023/03/14	1	85.30	0	0.00	84.20	1	262	0.38%
2023/03/13	1	81.00	1	83.00	83.30	0	256	0.00%
2023/03/10	0	0.00	0	81.20	81.00	0	249	0.00%
2023/02/20	0	0.00	1	76.60	77.40	-1	212	-0.47%
2023/02/17	0	76.50	0	0.00	76.20	0	208	0.00%
2023/02/08	0	0.00	0.3	77.30	77.60	-0.3	204	-0.12%
2023/02/07	0	0.00	0	77.50	77.40	0	204	0.00%
2023/01/31	1	74.50	0	0.00	75.20	1	191	0.52%
2023/01/11	1	77.40	0	0.00	78.10	1	172	0.58%
2022/12/27	0	0.00	0	79.00	78.40	0	146	-0.01%
2022/12/21	0	0.00	5	74.68	74.50	-5	120	-4.14%
2022/12/20	0.1	75.91	0	0.00	75.20	0.1	119	0.05%
2022/12/14	0	0.00	2	80.50	81.00	-2	85	-2.34%
2022/12/13	0	0.00	0	82.60	82.60	0	63	-0.01%
2022/12/09	0	0.00	0	73.90	73.90	0	43	-0.02%
2022/10/06	1	70.00	0	0.00	69.70	1	118	0.84%
2022/09/30	1	69.50	0	0.00	70.00	1	123	0.81%
2022/09/28	2	69.25	0	0.00	68.80	2	123	1.62%
2022/09/27	3	69.23	0	0.00	70.00	3	124	2.42%
2022/09/23	0	0.00	0	71.70	70.90	0	125	-0.01%
2022/09/06	0.1	74.10	0	0.00	73.80	0.1	147	0.03%
2022/09/05	0.1	77.50	0	0.00	77.10	0.1	149	0.03%
2022/09/01	0.1	77.00	0	0.00	77.30	0.1	166	0.03%
2022/08/30	0	0.00	4	81.13	79.30	-4	165	-2.42%
2022/08/24	0.1	75.70	0	0.00	76.10	0.1	152	0.03%
2022/06/24	4	69.93	0	0.00	70.10	4	1,101	0.36%
2022/05/16	1	75.70	1	74.80	75.30	0	953	0.00%
2022/05/13	3	82.67	4	81.70	77.80	-1	933	-0.11%
2022/05/12	1	77.50	0	0.00	79.60	1	763	0.13%
2022/05/09	10	77.10	10	75.31	75.60	0	696	0.00%
2022/05/06	0	0.00	0.2	77.03	75.80	-0.2	672	-0.02%
2022/05/03	8	84.24	8	84.79	83.10	0	584	0.00%
2022/04/29	24	91.90	14	91.06	87.90	10	531	1.88%
2022/04/27	1	81.50	29	82.82	88.80	-28	414	-6.75%
2022/04/26	20	81.08	22	81.42	80.80	-2	359	-0.56%
2022/04/25	29.1	96.53	0	0.00	82.20	29.1	300	9.69%
2022/04/22	13	87.58	16	90.00	91.30	-3	193	-1.55%
2022/04/21	11	84.22	9	82.90	83.00	2	137	1.46%
2022/04/20	0	0.00	2	76.30	79.70	-2	100	-1.99%
2022/04/11	0	0.00	2	69.35	69.60	-2	34	-5.79%
2022/04/07	1	69.30	0	0.00	69.50	1	34	2.86%
2022/04/01	1	69.70	0	0.00	70.50	1	34	2.94%
2022/02/07	1	68.80	0	0.00	68.40	1	44	2.24%
2021/10/14	0	0.00	2	71.85	72.20	-2	325	-0.61%
2021/10/13	1	72.60	0	0.00	72.20	1	325	0.31%
2021/09/03	0	0.00	2	92.15	92.10	-2	252	-0.79%
2021/09/02	1	100.00	8	100.81	96.60	-7	241	-2.91%
2021/09/01	7	101.01	0	0.00	103.50	7	225	3.11%
2021/08/31	3	108.17	1	109.00	108.50	2	193	1.03%
2021/08/27	0	0.00	1	94.70	91.90	-1	115	-0.87%
2021/08/26	1	90.30	3	89.97	90.40	-2	82	-2.41%
2021/08/05	2	76.00	0	0.00	76.80	2	47	4.23%
2021/06/17	1	71.90	0	0.00	72.40	1	49	2.03%
2021/05/27	1	70.00	0	0.00	70.10	1	48	2.07%
2021/05/07	1	73.00	0	0.00	73.00	1	42	2.37%
2021/03/19	0	0.00	4	70.50	70.50	-4	20	-19.82%
2021/01/22	1	68.30	0	0.00	68.50	1	34	2.87%
2020/12/11	1	69.70	0	0.00	70.10	1	30	3.25%
2020/11/02	1	68.90	0	0.00	69.00	1	38	2.58%
2020/08/12	1	69.70	0	0.00	69.80	1	69	1.43%
2020/08/11	1	70.00	30	70.85	70.00	-29	68	-42.18%
2020/08/10	0	0.00	5	73.30	73.30	-5	63	-7.89%
2020/07/17	1	73.50	0	0.00	73.50	1	64	1.56%
2020/07/06	1	76.30	0	0.00	76.50	1	61	1.63%
2020/06/22	1	76.20	0	0.00	76.00	1	61	1.63%
2020/06/11	0	0.00	30	75.23	74.30	-30	70	-42.39%
2020/05/11	5	72.50	0	0.00	72.50	5	77	6.43%
2020/03/19	3	59.77	0	0.00	56.30	3	99	3.01%
2020/03/18	9	63.13	0	0.00	62.50	9	95	9.44%
2020/03/17	26	64.69	0	0.00	63.80	26	93	27.75%
2020/03/16	22	66.90	0	0.00	66.50	22	92	23.79%
2020/03/13	0	0.00	1	65.60	67.00	-1	92	-1.09%
2020/02/04	1	73.80	0	0.00	73.10	1	76	1.30%
2019/11/14	2	75.40	0	0.00	75.10	2	45	4.38%