福永生技 (4183)-富邦-陽明券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
51張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	21.25	21.10	-2	69	-2.88%
2024/04/11	1	24.65	0	0.00	24.65	1	61	1.62%
2024/03/27	0	0.00	10	20.45	20.40	-10	49	-20.12%
2024/03/08	0	0.00	4	20.90	20.90	-4	82	-4.86%
2024/03/06	1	21.15	0	0.00	21.10	1	90	1.10%
2024/03/05	0	0.00	1	21.60	21.50	-1	93	-1.06%
2024/03/04	4	21.14	0	0.00	21.05	4	94	4.23%
2024/02/20	4	20.20	0	0.00	20.70	4	123	3.25%
2024/02/19	1	20.15	0	0.00	20.20	1	130	0.77%
2024/02/15	1	19.55	0	0.00	20.00	1	157	0.64%
2024/02/05	5	22.10	0	0.00	21.70	5	156	3.19%
2024/01/17	0	0.00	1	22.75	22.75	-1	161	-0.62%
2024/01/10	2	23.40	0	0.00	23.40	2	159	1.25%
2024/01/03	2	25.80	0	0.00	26.60	2	153	1.31%
2023/12/13	3	28.67	17	28.12	29.40	-14	141	-9.91%
2023/12/12	17	26.66	0	0.00	28.00	17	130	13.00%
2023/12/08	0	0.00	6	27.50	27.50	-6	121	-4.92%
2023/12/04	4	25.05	0	0.00	25.25	4	110	3.63%
2023/12/01	2	25.90	2	27.00	25.90	0	105	0.00%
2023/11/30	1	26.40	0	0.00	26.40	1	99	1.00%
2023/11/28	1	27.70	1	26.95	27.50	0	95	0.00%
2023/11/27	1	28.50	0	0.00	27.75	1	92	1.08%
2023/11/22	2	26.50	10	27.03	26.60	-8	77	-10.34%
2023/11/21	1	27.00	0	0.00	27.40	1	75	1.33%
2023/11/20	1	27.55	2	28.50	28.00	-1	72	-1.38%
2023/11/17	1	27.00	2	27.78	27.95	-1	66	-1.51%
2023/11/16	3	26.92	3	27.28	27.60	0	62	0.00%
2023/11/15	7	28.54	3	27.95	27.95	4	54	7.29%
2023/11/14	5	26.67	0	0.00	26.95	5	41	11.98%
2023/11/13	1	24.50	0	0.00	24.50	1	26	3.78%
2023/11/10	0	0.00	27	22.30	22.30	-27	19	-136.14%
2023/10/04	1	19.95	0	0.00	20.00	1	9	10.71%
2023/09/22	1	20.00	0	0.00	20.00	1	10	9.40%
2023/09/20	2	20.08	0	0.00	20.05	2	11	17.94%
2023/09/15	3	20.07	0	0.00	20.00	3	11	25.25%
2023/08/16	1	20.00	0	0.00	20.00	1	18	5.27%
2023/08/15	1	20.00	0	0.00	20.00	1	19	5.03%
2023/08/04	1	20.20	0	0.00	20.20	1	22	4.47%
2023/07/31	1	19.85	0	0.00	20.30	1	24	4.11%
2023/07/26	1	20.20	0	0.00	20.25	1	24	4.12%
2023/07/07	1	19.85	0	0.00	19.85	1	28	3.46%
2023/06/28	1	20.40	0	0.00	20.85	1	29	3.36%
2023/06/27	2	20.50	0	0.00	20.70	2	29	6.80%
2023/06/26	3	20.90	0	0.00	20.90	3	29	10.11%
2023/06/21	12	20.84	0	0.00	20.85	12	29	40.45%
2022/12/13	0	0.00	3	20.13	20.50	-3	11	-26.51%
2021/05/24	0	0.00	1	20.40	20.05	-1	31	-3.15%
2021/05/13	1	20.90	0	0.00	20.95	1	33	2.98%
2021/04/07	0	0.00	4	22.40	22.25	-4	29	-13.45%
2021/03/15	0	0.00	1	21.70	21.60	-1	26	-3.80%
2021/03/03	1	21.40	0	0.00	21.70	1	26	3.76%
2021/02/24	1	21.10	0	0.00	21.10	1	26	3.83%
2021/02/23	1	21.40	0	0.00	21.55	1	26	3.84%
2021/02/22	2	21.40	0	0.00	21.65	2	26	7.64%
2021/01/19	0	0.00	1	20.50	20.90	-1	22	-4.48%
2020/12/28	0	0.00	1	21.60	21.40	-1	20	-4.87%
2020/12/10	0	0.00	1	20.80	20.80	-1	20	-4.88%
2020/11/12	0	0.00	1	20.90	20.90	-1	57	-1.73%
2020/11/06	1	20.75	0	0.00	20.70	1	60	1.65%
2020/10/27	0	0.00	2	20.30	20.30	-2	66	-2.99%
2020/10/26	2	20.35	0	0.00	20.30	2	67	2.96%
2020/10/13	0	0.00	2	20.45	20.45	-2	77	-2.58%
2020/10/08	0	0.00	1	21.00	21.35	-1	84	-1.18%
2020/09/10	3	22.30	1	22.70	22.45	2	193	1.04%
2020/09/09	1	22.45	0	0.00	23.00	1	193	0.52%
2020/08/28	2	23.15	0	0.00	23.20	2	194	1.03%
2020/08/27	1	23.50	5	23.62	23.70	-4	191	-2.08%
2020/08/26	6	23.94	0	0.00	24.00	6	189	3.16%
2020/08/25	1	23.00	19	24.58	25.00	-18	185	-9.72%
2020/08/24	1	21.70	0	0.00	22.85	1	171	0.58%
2020/08/14	3	20.53	0	0.00	20.80	3	166	1.81%
2020/08/10	1	21.50	0	0.00	22.10	1	162	0.62%
2020/08/07	1	22.20	0	0.00	22.30	1	160	0.62%
2020/07/30	0	0.00	1	21.20	21.25	-1	157	-0.64%
2020/07/29	1	21.90	0	0.00	21.40	1	156	0.64%
2020/07/28	2	20.70	0	0.00	20.50	2	155	1.28%
2020/07/24	1	21.45	0	0.00	21.50	1	153	0.65%
2020/07/22	0	0.00	1	22.75	22.75	-1	152	-0.66%
2020/07/20	0	0.00	1	22.60	22.75	-1	149	-0.67%
2020/07/17	5	22.85	3	23.00	22.05	2	148	1.36%
2020/07/16	3	24.13	0	0.00	24.05	3	145	2.06%
2020/07/15	3	24.18	0	0.00	24.25	3	144	2.10%
2020/07/14	2	25.67	0	0.00	25.55	2	138	1.46%
2020/07/13	0	0.00	1	28.35	28.35	-1	127	-0.78%
2020/07/10	1	24.00	1	25.35	26.50	0	118	0.00%
2020/07/09	1	24.10	20	23.68	24.10	-19	104	-18.16%
2020/07/08	21	24.68	0	0.00	24.55	21	98	21.26%
2020/06/18	0	0.00	1	23.50	24.20	-1	49	-2.04%
2020/06/17	1	22.00	0	0.00	22.00	1	40	2.48%
2020/06/15	0	0.00	1	19.40	19.80	-1	30	-3.26%
2020/06/09	1	18.10	0	0.00	18.10	1	24	4.05%
2018/03/27	0	0.00	1	22.10	22.20	-1	65	-1.52%
2018/03/26	1	21.50	0	0.00	22.50	1	62	1.61%
2018/03/08	0	0.00	1	20.70	20.10	-1	33	-3.01%
2018/03/07	1	19.80	0	0.00	19.85	1	28	3.54%